28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 92468 |
| 3 | 20241114 | 184500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241114 | 184400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241114 | 184300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241114 | 184200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241114 | 184100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241114 | 184000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241114 | 183900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241114 | 183800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241114 | 183700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241114 | 183600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241114 | 183500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241114 | 183400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241114 | 183300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241114 | 183200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241114 | 183100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241114 | 183000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241114 | 182900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241114 | 182800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241114 | 182700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241114 | 182600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241114 | 182500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241114 | 182400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241114 | 182300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241114 | 182200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241114 | 182100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241114 | 182000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241114 | 181900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241114 | 181800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241114 | 181700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241114 | 181600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 92468 |
| 33 | 20241114 | 181500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241114 | 181400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241114 | 181300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241114 | 181200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241114 | 181100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241114 | 181000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241114 | 180900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241114 | 180800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241114 | 180700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241114 | 180600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241114 | 180500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241114 | 180400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241114 | 180300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241114 | 180200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241114 | 180100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241114 | 180000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241114 | 175900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241114 | 175800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241114 | 175700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241114 | 175600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241114 | 175500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241114 | 175400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241114 | 175300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241114 | 175200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241114 | 175100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241114 | 175000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241114 | 174900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241114 | 174800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241114 | 174700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241114 | 174600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 92468 |
| 63 | 20241114 | 174500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241114 | 174400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241114 | 174300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241114 | 174200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241114 | 174100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241114 | 174000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241114 | 173900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241114 | 173800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241114 | 173700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241114 | 173600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241114 | 173500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241114 | 173400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241114 | 173300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241114 | 173200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241114 | 173100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241114 | 173000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241114 | 172900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241114 | 172800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241114 | 172700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241114 | 172600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241114 | 172500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241114 | 172400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241114 | 172300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241114 | 172200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241114 | 172100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241114 | 172000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241114 | 171900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241114 | 171800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241114 | 171700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241114 | 171600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 92468 |
| 93 | 20241114 | 171500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241114 | 171400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241114 | 171300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241114 | 171200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241114 | 171100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241114 | 171000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241114 | 170900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241114 | 170800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241114 | 170700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241114 | 170600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241114 | 170500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241114 | 170400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241114 | 170300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241114 | 170200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241114 | 170100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241114 | 170000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241114 | 165900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241114 | 165800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241114 | 165700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241114 | 165600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241114 | 165500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241114 | 165400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241114 | 165300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241114 | 165200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241114 | 165100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241114 | 165000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241114 | 164900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241114 | 164800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241114 | 164700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241114 | 164600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 92468 |
| 123 | 20241114 | 164500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241114 | 164400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241114 | 164300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241114 | 164200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241114 | 164100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241114 | 164000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241114 | 163900 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241114 | 163800 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241114 | 163700 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241114 | 163600 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241114 | 163500 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241114 | 163400 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241114 | 163300 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241114 | 163200 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241114 | 163100 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241114 | 163000 | 7819471190 | 17500 | 17500 | 17500 | 17500 | 92468 |
| 139 | 20241114 | 162900 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241114 | 162800 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241114 | 162700 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241114 | 162600 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241114 | 162500 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241114 | 162400 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241114 | 162300 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241114 | 162200 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241114 | 162100 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241114 | 162000 | 6201281190 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241114 | 161900 | 6201281190 | 17420 | 17420 | 17420 | 17380 | 413 |
| 150 | 20241114 | 161800 | 6194088450 | 17370 | 17360 | 17420 | 17350 | 922 |
| 151 | 20241114 | 161700 | 6178066210 | 17390 | 17320 | 17410 | 17320 | 3136 |
| 152 | 20241114 | 161600 | 6123533760 | 17320 | 17410 | 17440 | 17310 | 2657 |
| 153 | 20241114 | 161500 | 6077380000 | 17420 | 17390 | 17420 | 17370 | 1096 |
| 154 | 20241114 | 161400 | 6058302840 | 17360 | 17380 | 17420 | 17360 | 642 |
| 155 | 20241114 | 161300 | 6047132060 | 17360 | 17380 | 17420 | 17360 | 324 |
| 156 | 20241114 | 161200 | 6041502870 | 17370 | 17380 | 17420 | 17370 | 196 |
| 157 | 20241114 | 161100 | 6038098010 | 17370 | 17410 | 17420 | 17370 | 854 |
| 158 | 20241114 | 161000 | 6023250990 | 17420 | 17380 | 17420 | 17380 | 466 |
| 159 | 20241114 | 160900 | 6015146550 | 17380 | 17400 | 17400 | 17380 | 178 |
| 160 | 20241114 | 160800 | 6012052230 | 17400 | 17400 | 17420 | 17390 | 509 |
| 161 | 20241114 | 160700 | 6003194670 | 17400 | 17380 | 17400 | 17380 | 357 |
| 162 | 20241114 | 160600 | 5996989650 | 17390 | 17390 | 17410 | 17380 | 159 |
| 163 | 20241114 | 160500 | 5994224260 | 17390 | 17390 | 17420 | 17380 | 403 |
| 164 | 20241114 | 160400 | 5987213650 | 17380 | 17390 | 17420 | 17380 | 788 |
| 165 | 20241114 | 160300 | 5973506940 | 17390 | 17390 | 17410 | 17390 | 355 |
| 166 | 20241114 | 160200 | 5967330040 | 17390 | 17400 | 17410 | 17390 | 316 |
| 167 | 20241114 | 160100 | 5961832540 | 17400 | 17400 | 17420 | 17390 | 460 |
| 168 | 20241114 | 160000 | 5953830240 | 17410 | 17420 | 17420 | 17390 | 509 |
| 169 | 20241114 | 155900 | 5944975610 | 17420 | 17410 | 17420 | 17390 | 571 |
| 170 | 20241114 | 155800 | 5935039510 | 17420 | 17410 | 17420 | 17390 | 431 |
| 171 | 20241114 | 155700 | 5927536740 | 17400 | 17420 | 17420 | 17400 | 390 |
| 172 | 20241114 | 155600 | 5920748870 | 17420 | 17420 | 17430 | 17400 | 468 |
| 173 | 20241114 | 155500 | 5912598760 | 17430 | 17380 | 17430 | 17380 | 214 |
| 174 | 20241114 | 155400 | 5908873700 | 17390 | 17400 | 17430 | 17390 | 1123 |
| 175 | 20241114 | 155300 | 5889334900 | 17400 | 17420 | 17430 | 17380 | 356 |
| 176 | 20241114 | 155200 | 5883139340 | 17380 | 17400 | 17430 | 17380 | 1968 |
| 177 | 20241114 | 155100 | 5848879900 | 17400 | 17370 | 17400 | 17350 | 1202 |
| 178 | 20241114 | 155000 | 5827998010 | 17380 | 17390 | 17400 | 17360 | 897 |
| 179 | 20241114 | 154900 | 5812402580 | 17390 | 17360 | 17390 | 17350 | 540 |
| 180 | 20241114 | 154800 | 5803026140 | 17360 | 17370 | 17370 | 17350 | 848 |
| 181 | 20241114 | 154700 | 5788303750 | 17370 | 17400 | 17400 | 17360 | 266 |
| 182 | 20241114 | 154600 | 5783681940 | 17400 | 17360 | 17400 | 17360 | 531 |
| 183 | 20241114 | 154500 | 5774451780 | 17390 | 17360 | 17390 | 17350 | 222 |
| 184 | 20241114 | 154400 | 5770595810 | 17390 | 17370 | 17390 | 17350 | 468 |
| 185 | 20241114 | 154300 | 5762467280 | 17370 | 17380 | 17400 | 17350 | 640 |
| 186 | 20241114 | 154200 | 5751340790 | 17350 | 17360 | 17380 | 17350 | 254 |
| 187 | 20241114 | 154100 | 5746931930 | 17370 | 17370 | 17380 | 17350 | 270 |
| 188 | 20241114 | 154000 | 5742243150 | 17360 | 17370 | 17380 | 17340 | 430 |
| 189 | 20241114 | 153900 | 5734777680 | 17350 | 17370 | 17370 | 17340 | 352 |
| 190 | 20241114 | 153800 | 5728666660 | 17340 | 17360 | 17370 | 17340 | 809 |
| 191 | 20241114 | 153700 | 5714623340 | 17370 | 17370 | 17370 | 17340 | 392 |
| 192 | 20241114 | 153600 | 5707820180 | 17370 | 17360 | 17370 | 17350 | 301 |
| 193 | 20241114 | 153500 | 5702593640 | 17350 | 17370 | 17370 | 17350 | 449 |
| 194 | 20241114 | 153400 | 5694798910 | 17370 | 17380 | 17380 | 17350 | 421 |
| 195 | 20241114 | 153300 | 5687487650 | 17380 | 17370 | 17380 | 17350 | 451 |
| 196 | 20241114 | 153200 | 5679655860 | 17370 | 17370 | 17380 | 17360 | 1049 |
| 197 | 20241114 | 153100 | 5661429510 | 17350 | 17350 | 17370 | 17340 | 754 |
| 198 | 20241114 | 153000 | 5648346800 | 17340 | 17370 | 17370 | 17340 | 539 |
| 199 | 20241114 | 152900 | 5638991290 | 17370 | 17340 | 17370 | 17330 | 432 |
| 200 | 20241114 | 152800 | 5631500460 | 17330 | 17370 | 17370 | 17330 | 730 |
| 201 | 20241114 | 152700 | 5618828190 | 17360 | 17380 | 17380 | 17360 | 878 |
| 202 | 20241114 | 152600 | 5603575230 | 17370 | 17370 | 17370 | 17360 | 787 |
| 203 | 20241114 | 152500 | 5589908000 | 17370 | 17400 | 17400 | 17370 | 2058 |
| 204 | 20241114 | 152400 | 5554141340 | 17400 | 17400 | 17400 | 17390 | 365 |
| 205 | 20241114 | 152300 | 5547791910 | 17400 | 17400 | 17400 | 17380 | 596 |
| 206 | 20241114 | 152200 | 5537423700 | 17400 | 17350 | 17400 | 17350 | 2760 |
| 207 | 20241114 | 152100 | 5489497100 | 17350 | 17350 | 17350 | 17350 | 221 |
| 208 | 20241114 | 152000 | 5485662750 | 17350 | 17340 | 17350 | 17340 | 198 |
| 209 | 20241114 | 151900 | 5482228650 | 17340 | 17350 | 17350 | 17340 | 241 |
| 210 | 20241114 | 151800 | 5478047520 | 17340 | 17350 | 17350 | 17340 | 471 |
| 211 | 20241114 | 151700 | 5469876880 | 17350 | 17340 | 17350 | 17330 | 3532 |
| 212 | 20241114 | 151600 | 5408627090 | 17340 | 17330 | 17340 | 17310 | 417 |
| 213 | 20241114 | 151500 | 5401400420 | 17320 | 17320 | 17330 | 17320 | 462 |
| 214 | 20241114 | 151400 | 5393397400 | 17310 | 17310 | 17310 | 17300 | 301 |
| 215 | 20241114 | 151300 | 5388187190 | 17310 | 17290 | 17310 | 17290 | 831 |
| 216 | 20241114 | 151200 | 5373814870 | 17300 | 17300 | 17300 | 17300 | 15 |
| 217 | 20241114 | 151100 | 5373555370 | 17300 | 17300 | 17300 | 17300 | 163 |
| 218 | 20241114 | 151000 | 5370735470 | 17300 | 17280 | 17300 | 17280 | 32 |
| 219 | 20241114 | 150900 | 5370182000 | 17310 | 17280 | 17310 | 17270 | 5486 |
| 220 | 20241114 | 150800 | 5275381040 | 17280 | 17280 | 17280 | 17250 | 899 |
| 221 | 20241114 | 150700 | 5259857940 | 17280 | 17270 | 17280 | 17260 | 134 |
| 222 | 20241114 | 150600 | 5257543690 | 17270 | 17310 | 17310 | 17270 | 760 |
| 223 | 20241114 | 150500 | 5244394590 | 17320 | 17320 | 17340 | 17310 | 1770 |
| 224 | 20241114 | 150400 | 5213735630 | 17330 | 17310 | 17330 | 17310 | 491 |
| 225 | 20241114 | 150300 | 5205229550 | 17310 | 17330 | 17330 | 17310 | 48 |
| 226 | 20241114 | 150200 | 5204398200 | 17330 | 17330 | 17330 | 17320 | 399 |
| 227 | 20241114 | 150100 | 5197485590 | 17330 | 17320 | 17330 | 17320 | 533 |
| 228 | 20241114 | 150000 | 5188253630 | 17330 | 17320 | 17330 | 17320 | 41 |
| 229 | 20241114 | 145900 | 5187543400 | 17330 | 17330 | 17330 | 17320 | 43 |
| 230 | 20241114 | 145800 | 5186798260 | 17340 | 17330 | 17340 | 17330 | 29 |
| 231 | 20241114 | 145700 | 5186295650 | 17340 | 17310 | 17340 | 17310 | 488 |
| 232 | 20241114 | 145600 | 5177839600 | 17320 | 17320 | 17340 | 17320 | 1148 |
| 233 | 20241114 | 145500 | 5157948060 | 17320 | 17320 | 17330 | 17320 | 503 |
| 234 | 20241114 | 145400 | 5149235960 | 17320 | 17320 | 17320 | 17310 | 233 |
| 235 | 20241114 | 145300 | 5145200510 | 17320 | 17310 | 17320 | 17310 | 809 |
| 236 | 20241114 | 145200 | 5131193590 | 17310 | 17300 | 17310 | 17300 | 845 |
| 237 | 20241114 | 145100 | 5116568740 | 17300 | 17270 | 17300 | 17270 | 571 |
| 238 | 20241114 | 145000 | 5106700310 | 17270 | 17270 | 17290 | 17270 | 612 |
| 239 | 20241114 | 144900 | 5096126560 | 17280 | 17280 | 17280 | 17280 | 13 |
| 240 | 20241114 | 144800 | 5095901920 | 17270 | 17280 | 17280 | 17270 | 3492 |
| 241 | 20241114 | 144700 | 5035590730 | 17280 | 17290 | 17290 | 17280 | 97 |
| 242 | 20241114 | 144600 | 5033914450 | 17280 | 17280 | 17280 | 17270 | 194 |
| 243 | 20241114 | 144500 | 5030563130 | 17280 | 17270 | 17280 | 17270 | 594 |
| 244 | 20241114 | 144400 | 5020303920 | 17280 | 17290 | 17290 | 17280 | 33 |
| 245 | 20241114 | 144300 | 5019733640 | 17280 | 17290 | 17290 | 17280 | 938 |
| 246 | 20241114 | 144200 | 5003524890 | 17290 | 17290 | 17290 | 17280 | 194 |
| 247 | 20241114 | 144100 | 5000170640 | 17290 | 17290 | 17290 | 17280 | 17 |
| 248 | 20241114 | 144000 | 4999876720 | 17290 | 17290 | 17290 | 17290 | 19 |
| 249 | 20241114 | 143900 | 4999548210 | 17280 | 17290 | 17290 | 17280 | 321 |
| 250 | 20241114 | 143800 | 4994000170 | 17280 | 17280 | 17290 | 17280 | 1255 |
| 251 | 20241114 | 143700 | 4972311640 | 17280 | 17290 | 17290 | 17280 | 501 |
| 252 | 20241114 | 143600 | 4963652420 | 17280 | 17300 | 17300 | 17280 | 751 |
| 253 | 20241114 | 143500 | 4950668060 | 17300 | 17300 | 17300 | 17300 | 16 |
| 254 | 20241114 | 143400 | 4950391260 | 17300 | 17300 | 17300 | 17290 | 49 |
| 255 | 20241114 | 143300 | 4949543720 | 17300 | 17300 | 17300 | 17300 | 24 |
| 256 | 20241114 | 143200 | 4949128520 | 17290 | 17300 | 17300 | 17290 | 325 |
| 257 | 20241114 | 143100 | 4943509140 | 17300 | 17300 | 17300 | 17290 | 374 |
| 258 | 20241114 | 143000 | 4937041570 | 17300 | 17300 | 17300 | 17290 | 275 |
| 259 | 20241114 | 142900 | 4932284300 | 17300 | 17290 | 17300 | 17290 | 514 |
| 260 | 20241114 | 142800 | 4923395860 | 17290 | 17290 | 17290 | 17280 | 584 |
| 261 | 20241114 | 142700 | 4913298600 | 17300 | 17290 | 17300 | 17290 | 165 |
| 262 | 20241114 | 142600 | 4910445640 | 17300 | 17280 | 17300 | 17280 | 559 |
| 263 | 20241114 | 142500 | 4900779740 | 17290 | 17290 | 17290 | 17280 | 13 |
| 264 | 20241114 | 142400 | 4900554990 | 17290 | 17290 | 17290 | 17270 | 1681 |
| 265 | 20241114 | 142300 | 4871507100 | 17300 | 17300 | 17300 | 17290 | 413 |
| 266 | 20241114 | 142200 | 4864365410 | 17290 | 17300 | 17300 | 17290 | 136 |
| 267 | 20241114 | 142100 | 4862012620 | 17300 | 17300 | 17300 | 17300 | 116 |
| 268 | 20241114 | 142000 | 4860005820 | 17300 | 17300 | 17300 | 17290 | 28 |
| 269 | 20241114 | 141900 | 4859521430 | 17300 | 17310 | 17310 | 17300 | 1030 |
| 270 | 20241114 | 141800 | 4841694560 | 17320 | 17320 | 17320 | 17310 | 172 |
| 271 | 20241114 | 141700 | 4838716630 | 17310 | 17300 | 17310 | 17300 | 2095 |
| 272 | 20241114 | 141600 | 4802454840 | 17300 | 17290 | 17300 | 17290 | 95 |
| 273 | 20241114 | 141500 | 4800811650 | 17300 | 17290 | 17300 | 17290 | 138 |
| 274 | 20241114 | 141400 | 4798425510 | 17290 | 17300 | 17300 | 17290 | 146 |
| 275 | 20241114 | 141300 | 4795901130 | 17300 | 17300 | 17300 | 17290 | 172 |
| 276 | 20241114 | 141200 | 4792927050 | 17300 | 17310 | 17310 | 17300 | 301 |
| 277 | 20241114 | 141100 | 4787719580 | 17310 | 17310 | 17310 | 17310 | 13 |
| 278 | 20241114 | 141000 | 4787494550 | 17290 | 17320 | 17330 | 17280 | 610 |
| 279 | 20241114 | 140900 | 4776934790 | 17320 | 17330 | 17330 | 17320 | 2091 |
| 280 | 20241114 | 140800 | 4740702570 | 17330 | 17330 | 17340 | 17330 | 973 |
| 281 | 20241114 | 140700 | 4723839410 | 17330 | 17330 | 17330 | 17320 | 19 |
| 282 | 20241114 | 140600 | 4723510150 | 17320 | 17330 | 17330 | 17320 | 27 |
| 283 | 20241114 | 140500 | 4723042430 | 17330 | 17320 | 17330 | 17320 | 400 |
| 284 | 20241114 | 140400 | 4716112520 | 17310 | 17330 | 17330 | 17310 | 347 |
| 285 | 20241114 | 140300 | 4710103830 | 17330 | 17320 | 17330 | 17320 | 324 |
| 286 | 20241114 | 140200 | 4704490010 | 17330 | 17330 | 17330 | 17320 | 223 |
| 287 | 20241114 | 140100 | 4700625430 | 17340 | 17340 | 17340 | 17330 | 90 |
| 288 | 20241114 | 140000 | 4699065190 | 17330 | 17340 | 17350 | 17330 | 228 |
| 289 | 20241114 | 135900 | 4695111750 | 17340 | 17350 | 17350 | 17340 | 499 |
| 290 | 20241114 | 135800 | 4686459030 | 17350 | 17350 | 17350 | 17340 | 182 |
| 291 | 20241114 | 135700 | 4683301430 | 17350 | 17350 | 17350 | 17340 | 517 |
| 292 | 20241114 | 135600 | 4674332990 | 17350 | 17340 | 17350 | 17340 | 288 |
| 293 | 20241114 | 135500 | 4669336210 | 17330 | 17340 | 17350 | 17330 | 596 |
| 294 | 20241114 | 135400 | 4658999210 | 17340 | 17340 | 17350 | 17340 | 125 |
| 295 | 20241114 | 135300 | 4656831600 | 17340 | 17330 | 17340 | 17280 | 1619 |
| 296 | 20241114 | 135200 | 4628787710 | 17330 | 17330 | 17330 | 17330 | 160 |
| 297 | 20241114 | 135100 | 4626014910 | 17320 | 17310 | 17320 | 17310 | 438 |
| 298 | 20241114 | 135000 | 4618428860 | 17320 | 17290 | 17320 | 17290 | 267 |
| 299 | 20241114 | 134900 | 4613810240 | 17290 | 17290 | 17290 | 17290 | 260 |
| 300 | 20241114 | 134800 | 4609314840 | 17280 | 17280 | 17280 | 17280 | 924 |
| 301 | 20241114 | 134700 | 4593348120 | 17280 | 17270 | 17280 | 17270 | 153 |
| 302 | 20241114 | 134600 | 4590705760 | 17270 | 17270 | 17280 | 17270 | 1398 |
| 303 | 20241114 | 134500 | 4566562220 | 17270 | 17280 | 17290 | 17270 | 1602 |
| 304 | 20241114 | 134400 | 4538885260 | 17290 | 17280 | 17290 | 17270 | 864 |
| 305 | 20241114 | 134300 | 4523953460 | 17280 | 17260 | 17280 | 17250 | 1957 |
| 306 | 20241114 | 134200 | 4490163430 | 17240 | 17240 | 17250 | 17240 | 200 |
| 307 | 20241114 | 134100 | 4486714240 | 17250 | 17240 | 17250 | 17240 | 590 |
| 308 | 20241114 | 134000 | 4476539850 | 17250 | 17230 | 17250 | 17230 | 169 |
| 309 | 20241114 | 133900 | 4473626490 | 17250 | 17250 | 17260 | 17230 | 435 |
| 310 | 20241114 | 133800 | 4466124070 | 17250 | 17260 | 17260 | 17240 | 548 |
| 311 | 20241114 | 133700 | 4456669240 | 17250 | 17250 | 17270 | 17250 | 231 |
| 312 | 20241114 | 133600 | 4452682540 | 17250 | 17250 | 17280 | 17250 | 176 |
| 313 | 20241114 | 133500 | 4449645540 | 17250 | 17270 | 17280 | 17250 | 454 |
| 314 | 20241114 | 133400 | 4441807550 | 17280 | 17290 | 17290 | 17270 | 550 |
| 315 | 20241114 | 133300 | 4432307590 | 17290 | 17330 | 17330 | 17280 | 737 |
| 316 | 20241114 | 133200 | 4419551770 | 17330 | 17320 | 17330 | 17320 | 471 |
| 317 | 20241114 | 133100 | 4411393140 | 17320 | 17320 | 17320 | 17320 | 192 |
| 318 | 20241114 | 133000 | 4408067700 | 17320 | 17320 | 17320 | 17310 | 108 |
| 319 | 20241114 | 132900 | 4406197360 | 17320 | 17300 | 17320 | 17300 | 640 |
| 320 | 20241114 | 132800 | 4395118970 | 17300 | 17310 | 17310 | 17300 | 384 |
| 321 | 20241114 | 132700 | 4388475710 | 17310 | 17300 | 17320 | 17300 | 771 |
| 322 | 20241114 | 132600 | 4375129820 | 17310 | 17300 | 17310 | 17300 | 293 |
| 323 | 20241114 | 132500 | 4370060890 | 17300 | 17300 | 17300 | 17290 | 691 |
| 324 | 20241114 | 132400 | 4358112270 | 17300 | 17310 | 17310 | 17300 | 673 |
| 325 | 20241114 | 132300 | 4346466280 | 17310 | 17320 | 17320 | 17300 | 594 |
| 326 | 20241114 | 132200 | 4336182780 | 17330 | 17350 | 17350 | 17330 | 1003 |
| 327 | 20241114 | 132100 | 4318785830 | 17350 | 17340 | 17350 | 17340 | 735 |
| 328 | 20241114 | 132000 | 4306037130 | 17340 | 17330 | 17340 | 17330 | 428 |
| 329 | 20241114 | 131900 | 4298615800 | 17340 | 17340 | 17340 | 17330 | 620 |
| 330 | 20241114 | 131800 | 4287870420 | 17340 | 17350 | 17350 | 17340 | 520 |
| 331 | 20241114 | 131700 | 4278849840 | 17350 | 17350 | 17350 | 17340 | 651 |
| 332 | 20241114 | 131600 | 4267557930 | 17350 | 17320 | 17350 | 17320 | 2480 |
| 333 | 20241114 | 131500 | 4224566510 | 17320 | 17310 | 17320 | 17310 | 734 |
| 334 | 20241114 | 131400 | 4211858570 | 17310 | 17310 | 17310 | 17300 | 484 |
| 335 | 20241114 | 131300 | 4203483970 | 17310 | 17320 | 17320 | 17300 | 469 |
| 336 | 20241114 | 131200 | 4195366550 | 17310 | 17320 | 17320 | 17310 | 475 |
| 337 | 20241114 | 131100 | 4187143140 | 17320 | 17320 | 17320 | 17310 | 822 |
| 338 | 20241114 | 131000 | 4172910720 | 17320 | 17310 | 17320 | 17310 | 408 |
| 339 | 20241114 | 130900 | 4165845320 | 17310 | 17300 | 17310 | 17300 | 330 |
| 340 | 20241114 | 130800 | 4160135120 | 17290 | 17300 | 17310 | 17290 | 712 |
| 341 | 20241114 | 130700 | 4147815330 | 17300 | 17310 | 17320 | 17300 | 239 |
| 342 | 20241114 | 130600 | 4143677330 | 17300 | 17310 | 17330 | 17300 | 405 |
| 343 | 20241114 | 130500 | 4136661820 | 17330 | 17330 | 17330 | 17330 | 166 |
| 344 | 20241114 | 130400 | 4133785040 | 17330 | 17310 | 17330 | 17310 | 1210 |
| 345 | 20241114 | 130300 | 4112836210 | 17310 | 17290 | 17310 | 17290 | 382 |
| 346 | 20241114 | 130200 | 4106226320 | 17310 | 17300 | 17310 | 17280 | 387 |
| 347 | 20241114 | 130100 | 4099532660 | 17300 | 17340 | 17340 | 17280 | 1279 |
| 348 | 20241114 | 130000 | 4077396840 | 17350 | 17350 | 17350 | 17340 | 295 |
| 349 | 20241114 | 125900 | 4072278660 | 17350 | 17340 | 17350 | 17340 | 592 |
| 350 | 20241114 | 125800 | 4062013270 | 17340 | 17330 | 17340 | 17330 | 257 |
| 351 | 20241114 | 125700 | 4057558710 | 17340 | 17320 | 17340 | 17320 | 3079 |
| 352 | 20241114 | 125600 | 4004191230 | 17320 | 17300 | 17330 | 17300 | 347 |
| 353 | 20241114 | 125500 | 3998181140 | 17300 | 17310 | 17320 | 17300 | 304 |
| 354 | 20241114 | 125400 | 3992919620 | 17320 | 17280 | 17320 | 17280 | 2439 |
| 355 | 20241114 | 125300 | 3950710430 | 17290 | 17280 | 17290 | 17270 | 582 |
| 356 | 20241114 | 125200 | 3940655440 | 17280 | 17270 | 17280 | 17270 | 244 |
| 357 | 20241114 | 125100 | 3936440660 | 17260 | 17260 | 17260 | 17260 | 487 |
| 358 | 20241114 | 125000 | 3928035040 | 17250 | 17250 | 17260 | 17250 | 1085 |
| 359 | 20241114 | 124900 | 3909317990 | 17250 | 17250 | 17250 | 17250 | 169 |
| 360 | 20241114 | 124800 | 3906402740 | 17250 | 17240 | 17250 | 17240 | 514 |
| 361 | 20241114 | 124700 | 3897540370 | 17250 | 17250 | 17250 | 17220 | 505 |
| 362 | 20241114 | 124600 | 3888835870 | 17250 | 17240 | 17250 | 17240 | 467 |
| 363 | 20241114 | 124500 | 3880782770 | 17240 | 17250 | 17250 | 17240 | 76 |
| 364 | 20241114 | 124400 | 3879472270 | 17250 | 17250 | 17260 | 17230 | 384 |
| 365 | 20241114 | 124300 | 3872847500 | 17250 | 17250 | 17260 | 17240 | 389 |
| 366 | 20241114 | 124200 | 3866136540 | 17250 | 17230 | 17250 | 17230 | 96 |
| 367 | 20241114 | 124100 | 3864480580 | 17230 | 17240 | 17260 | 17230 | 410 |
| 368 | 20241114 | 124000 | 3857410830 | 17250 | 17250 | 17250 | 17240 | 33 |
| 369 | 20241114 | 123900 | 3856841730 | 17250 | 17240 | 17250 | 17240 | 504 |
| 370 | 20241114 | 123800 | 3848150410 | 17220 | 17220 | 17220 | 17220 | 5 |
| 371 | 20241114 | 123700 | 3848064310 | 17240 | 17220 | 17240 | 17220 | 383 |
| 372 | 20241114 | 123600 | 3841466310 | 17220 | 17220 | 17220 | 17220 | 1 |
| 373 | 20241114 | 123500 | 3841449090 | 17220 | 17220 | 17230 | 17220 | 2719 |
| 374 | 20241114 | 123400 | 3794620890 | 17220 | 17220 | 17220 | 17220 | 149 |
| 375 | 20241114 | 123300 | 3792055110 | 17220 | 17250 | 17250 | 17210 | 1088 |
| 376 | 20241114 | 123200 | 3773309510 | 17250 | 17250 | 17250 | 17240 | 317 |
| 377 | 20241114 | 123100 | 3767842670 | 17250 | 17240 | 17250 | 17230 | 408 |
| 378 | 20241114 | 123000 | 3760809730 | 17240 | 17260 | 17260 | 17230 | 719 |
| 379 | 20241114 | 122900 | 3748410930 | 17270 | 17270 | 17270 | 17260 | 205 |
| 380 | 20241114 | 122800 | 3744870770 | 17270 | 17270 | 17270 | 17270 | 54 |
| 381 | 20241114 | 122700 | 3743938190 | 17260 | 17280 | 17280 | 17260 | 453 |
| 382 | 20241114 | 122600 | 3736113270 | 17280 | 17260 | 17280 | 17250 | 524 |
| 383 | 20241114 | 122500 | 3727066890 | 17260 | 17240 | 17260 | 17240 | 1140 |
| 384 | 20241114 | 122400 | 3707401730 | 17250 | 17240 | 17250 | 17240 | 245 |
| 385 | 20241114 | 122300 | 3703175690 | 17240 | 17240 | 17250 | 17230 | 747 |
| 386 | 20241114 | 122200 | 3690294550 | 17230 | 17240 | 17240 | 17230 | 320 |
| 387 | 20241114 | 122100 | 3684778330 | 17240 | 17240 | 17240 | 17230 | 32 |
| 388 | 20241114 | 122000 | 3684226800 | 17230 | 17230 | 17240 | 17230 | 55 |
| 389 | 20241114 | 121900 | 3683279050 | 17240 | 17240 | 17240 | 17230 | 306 |
| 390 | 20241114 | 121800 | 3678005010 | 17240 | 17240 | 17250 | 17230 | 1730 |
| 391 | 20241114 | 121700 | 3648180980 | 17240 | 17230 | 17240 | 17230 | 181 |
| 392 | 20241114 | 121600 | 3645062050 | 17240 | 17240 | 17240 | 17230 | 92 |
| 393 | 20241114 | 121500 | 3643476170 | 17240 | 17250 | 17260 | 17240 | 513 |
| 394 | 20241114 | 121400 | 3634629970 | 17260 | 17260 | 17260 | 17260 | 83 |
| 395 | 20241114 | 121300 | 3633197390 | 17270 | 17280 | 17280 | 17260 | 805 |
| 396 | 20241114 | 121200 | 3619295290 | 17280 | 17280 | 17290 | 17280 | 575 |
| 397 | 20241114 | 121100 | 3609359130 | 17270 | 17290 | 17300 | 17270 | 1213 |
| 398 | 20241114 | 121000 | 3588393020 | 17290 | 17270 | 17290 | 17270 | 491 |
| 399 | 20241114 | 120900 | 3579907990 | 17270 | 17320 | 17320 | 17270 | 426 |
| 400 | 20241114 | 120800 | 3572543180 | 17330 | 17270 | 17350 | 17270 | 1371 |
| 401 | 20241114 | 120700 | 3548830000 | 17260 | 17250 | 17260 | 17250 | 539 |
| 402 | 20241114 | 120600 | 3539528960 | 17260 | 17260 | 17260 | 17250 | 1235 |
| 403 | 20241114 | 120500 | 3518221140 | 17260 | 17250 | 17260 | 17250 | 961 |
| 404 | 20241114 | 120400 | 3501634900 | 17250 | 17240 | 17250 | 17230 | 1142 |
| 405 | 20241114 | 120300 | 3481937240 | 17240 | 17240 | 17240 | 17230 | 367 |
| 406 | 20241114 | 120200 | 3475610210 | 17230 | 17220 | 17240 | 17220 | 815 |
| 407 | 20241114 | 120100 | 3461565330 | 17230 | 17220 | 17230 | 17210 | 762 |
| 408 | 20241114 | 120000 | 3448442590 | 17210 | 17200 | 17210 | 17170 | 1248 |
| 409 | 20241114 | 115900 | 3426975890 | 17210 | 17200 | 17210 | 17190 | 580 |
| 410 | 20241114 | 115800 | 3417004030 | 17200 | 17210 | 17220 | 17190 | 1476 |
| 411 | 20241114 | 115700 | 3391608650 | 17220 | 17230 | 17230 | 17220 | 647 |
| 412 | 20241114 | 115600 | 3380464090 | 17230 | 17230 | 17230 | 17220 | 280 |
| 413 | 20241114 | 115500 | 3375640190 | 17230 | 17220 | 17230 | 17210 | 1783 |
| 414 | 20241114 | 115400 | 3344931520 | 17220 | 17230 | 17230 | 17210 | 974 |
| 415 | 20241114 | 115300 | 3328158530 | 17230 | 17210 | 17230 | 17210 | 653 |
| 416 | 20241114 | 115200 | 3316912610 | 17220 | 17210 | 17220 | 17200 | 323 |
| 417 | 20241114 | 115100 | 3311353760 | 17210 | 17210 | 17220 | 17210 | 481 |
| 418 | 20241114 | 115000 | 3303072460 | 17210 | 17190 | 17210 | 17180 | 931 |
| 419 | 20241114 | 114900 | 3287069930 | 17190 | 17200 | 17200 | 17180 | 738 |
| 420 | 20241114 | 114800 | 3274382920 | 17200 | 17210 | 17210 | 17190 | 311 |
| 421 | 20241114 | 114700 | 3269033180 | 17210 | 17200 | 17210 | 17180 | 1818 |
| 422 | 20241114 | 114600 | 3237770880 | 17210 | 17220 | 17220 | 17200 | 2124 |
| 423 | 20241114 | 114500 | 3201216380 | 17230 | 17220 | 17230 | 17210 | 1657 |
| 424 | 20241114 | 114400 | 3172680580 | 17230 | 17260 | 17260 | 17230 | 397 |
| 425 | 20241114 | 114300 | 3165836760 | 17260 | 17260 | 17260 | 17250 | 621 |
| 426 | 20241114 | 114200 | 3155122270 | 17250 | 17240 | 17260 | 17240 | 2642 |
| 427 | 20241114 | 114100 | 3109568410 | 17250 | 17250 | 17260 | 17240 | 307 |
| 428 | 20241114 | 114000 | 3104272930 | 17250 | 17260 | 17260 | 17230 | 420 |
| 429 | 20241114 | 113900 | 3097027640 | 17270 | 17260 | 17270 | 17250 | 150 |
| 430 | 20241114 | 113800 | 3094439210 | 17260 | 17260 | 17280 | 17260 | 336 |
| 431 | 20241114 | 113700 | 3088638100 | 17250 | 17250 | 17260 | 17250 | 312 |
| 432 | 20241114 | 113600 | 3083254080 | 17260 | 17250 | 17260 | 17250 | 562 |
| 433 | 20241114 | 113500 | 3073556460 | 17250 | 17220 | 17250 | 17220 | 1177 |
| 434 | 20241114 | 113400 | 3053267340 | 17220 | 17210 | 17230 | 17200 | 907 |
| 435 | 20241114 | 113300 | 3037652450 | 17210 | 17210 | 17230 | 17210 | 529 |
| 436 | 20241114 | 113200 | 3028543500 | 17210 | 17230 | 17240 | 17210 | 498 |
| 437 | 20241114 | 113100 | 3019966700 | 17230 | 17220 | 17230 | 17220 | 447 |
| 438 | 20241114 | 113000 | 3012267720 | 17220 | 17220 | 17230 | 17210 | 523 |
| 439 | 20241114 | 112900 | 3003262680 | 17230 | 17220 | 17230 | 17200 | 586 |
| 440 | 20241114 | 112800 | 2993172310 | 17220 | 17240 | 17240 | 17200 | 2845 |
| 441 | 20241114 | 112700 | 2944171420 | 17240 | 17260 | 17270 | 17230 | 2529 |
| 442 | 20241114 | 112600 | 2900580660 | 17260 | 17270 | 17280 | 17250 | 1257 |
| 443 | 20241114 | 112500 | 2878886380 | 17270 | 17270 | 17300 | 17270 | 142 |
| 444 | 20241114 | 112400 | 2876432560 | 17270 | 17290 | 17300 | 17270 | 1330 |
| 445 | 20241114 | 112300 | 2853445490 | 17280 | 17290 | 17300 | 17280 | 100 |
| 446 | 20241114 | 112200 | 2851716860 | 17290 | 17330 | 17330 | 17290 | 2947 |
| 447 | 20241114 | 112100 | 2800710810 | 17350 | 17350 | 17360 | 17320 | 937 |
| 448 | 20241114 | 112000 | 2784455250 | 17350 | 17350 | 17360 | 17340 | 873 |
| 449 | 20241114 | 111900 | 2769307050 | 17350 | 17350 | 17350 | 17340 | 532 |
| 450 | 20241114 | 111800 | 2760077570 | 17350 | 17340 | 17350 | 17330 | 570 |
| 451 | 20241114 | 111700 | 2750193970 | 17340 | 17380 | 17380 | 17330 | 2339 |
| 452 | 20241114 | 111600 | 2709612610 | 17380 | 17390 | 17390 | 17380 | 375 |
| 453 | 20241114 | 111500 | 2703092570 | 17390 | 17390 | 17390 | 17380 | 171 |
| 454 | 20241114 | 111400 | 2700119160 | 17390 | 17400 | 17400 | 17390 | 395 |
| 455 | 20241114 | 111300 | 2693246170 | 17410 | 17400 | 17420 | 17390 | 2363 |
| 456 | 20241114 | 111200 | 2652123630 | 17400 | 17340 | 17400 | 17330 | 4298 |
| 457 | 20241114 | 111100 | 2577527240 | 17330 | 17350 | 17350 | 17330 | 536 |
| 458 | 20241114 | 111000 | 2568237890 | 17340 | 17330 | 17350 | 17330 | 140 |
| 459 | 20241114 | 110900 | 2565811020 | 17340 | 17360 | 17360 | 17340 | 529 |
| 460 | 20241114 | 110800 | 2556629440 | 17370 | 17360 | 17370 | 17360 | 27 |
| 461 | 20241114 | 110700 | 2556160500 | 17370 | 17370 | 17370 | 17330 | 1746 |
| 462 | 20241114 | 110600 | 2525833160 | 17340 | 17340 | 17340 | 17330 | 799 |
| 463 | 20241114 | 110500 | 2511978760 | 17340 | 17340 | 17340 | 17330 | 626 |
| 464 | 20241114 | 110400 | 2501126690 | 17340 | 17390 | 17390 | 17330 | 8047 |
| 465 | 20241114 | 110300 | 2361442810 | 17400 | 17400 | 17400 | 17390 | 132 |
| 466 | 20241114 | 110200 | 2359146210 | 17390 | 17380 | 17400 | 17370 | 2246 |
| 467 | 20241114 | 110100 | 2320106470 | 17370 | 17350 | 17390 | 17350 | 1320 |
| 468 | 20241114 | 110000 | 2297179030 | 17360 | 17360 | 17370 | 17350 | 468 |
| 469 | 20241114 | 105900 | 2289053470 | 17370 | 17370 | 17370 | 17360 | 590 |
| 470 | 20241114 | 105800 | 2278805860 | 17370 | 17360 | 17370 | 17360 | 489 |
| 471 | 20241114 | 105700 | 2270314960 | 17360 | 17350 | 17360 | 17340 | 385 |
| 472 | 20241114 | 105600 | 2263634610 | 17340 | 17360 | 17360 | 17340 | 401 |
| 473 | 20241114 | 105500 | 2256674600 | 17360 | 17370 | 17370 | 17360 | 500 |
| 474 | 20241114 | 105400 | 2247992640 | 17360 | 17390 | 17390 | 17360 | 481 |
| 475 | 20241114 | 105300 | 2239633430 | 17390 | 17380 | 17390 | 17380 | 366 |
| 476 | 20241114 | 105200 | 2233268990 | 17380 | 17390 | 17390 | 17380 | 234 |
| 477 | 20241114 | 105100 | 2229200420 | 17400 | 17400 | 17400 | 17390 | 827 |
| 478 | 20241114 | 105000 | 2214811220 | 17390 | 17390 | 17400 | 17390 | 214 |
| 479 | 20241114 | 104900 | 2211089750 | 17390 | 17370 | 17400 | 17370 | 1445 |
| 480 | 20241114 | 104800 | 2185960930 | 17380 | 17360 | 17380 | 17360 | 1041 |
| 481 | 20241114 | 104700 | 2167885060 | 17360 | 17350 | 17360 | 17340 | 306 |
| 482 | 20241114 | 104600 | 2162575790 | 17350 | 17350 | 17350 | 17350 | 177 |
| 483 | 20241114 | 104500 | 2159504840 | 17350 | 17350 | 17360 | 17340 | 624 |
| 484 | 20241114 | 104400 | 2148679170 | 17350 | 17300 | 17350 | 17300 | 1550 |
| 485 | 20241114 | 104300 | 2121824890 | 17300 | 17280 | 17310 | 17270 | 2339 |
| 486 | 20241114 | 104200 | 2081380430 | 17280 | 17250 | 17280 | 17240 | 1779 |
| 487 | 20241114 | 104100 | 2050675420 | 17240 | 17250 | 17250 | 17240 | 1136 |
| 488 | 20241114 | 104000 | 2031083640 | 17250 | 17290 | 17290 | 17240 | 2711 |
| 489 | 20241114 | 103900 | 1984270750 | 17290 | 17320 | 17320 | 17280 | 2562 |
| 490 | 20241114 | 103800 | 1939966660 | 17310 | 17330 | 17330 | 17310 | 1268 |
| 491 | 20241114 | 103700 | 1918006610 | 17330 | 17330 | 17340 | 17310 | 2704 |
| 492 | 20241114 | 103600 | 1871170220 | 17330 | 17360 | 17360 | 17330 | 1480 |
| 493 | 20241114 | 103500 | 1845508550 | 17360 | 17380 | 17380 | 17360 | 3022 |
| 494 | 20241114 | 103400 | 1793011990 | 17390 | 17380 | 17420 | 17380 | 1823 |
| 495 | 20241114 | 103300 | 1761310900 | 17380 | 17420 | 17430 | 17380 | 2457 |
| 496 | 20241114 | 103200 | 1718549860 | 17410 | 17410 | 17420 | 17400 | 553 |
| 497 | 20241114 | 103100 | 1708922760 | 17410 | 17430 | 17430 | 17410 | 742 |
| 498 | 20241114 | 103000 | 1695996790 | 17430 | 17390 | 17430 | 17370 | 4252 |
| 499 | 20241114 | 102900 | 1621979760 | 17390 | 17460 | 17460 | 17390 | 3988 |
| 500 | 20241114 | 102800 | 1552412210 | 17470 | 17460 | 17470 | 17450 | 2247 |
| 501 | 20241114 | 102700 | 1513179150 | 17450 | 17470 | 17490 | 17450 | 1147 |
| 502 | 20241114 | 102600 | 1493154770 | 17490 | 17460 | 17500 | 17460 | 3149 |
| 503 | 20241114 | 102500 | 1438081480 | 17460 | 17500 | 17530 | 17460 | 1057 |
| 504 | 20241114 | 102400 | 1419590040 | 17530 | 17540 | 17560 | 17510 | 4430 |
| 505 | 20241114 | 102300 | 1341868810 | 17540 | 17500 | 17550 | 17490 | 5567 |
| 506 | 20241114 | 102200 | 1244341020 | 17500 | 17500 | 17510 | 17490 | 2150 |
| 507 | 20241114 | 102100 | 1206718180 | 17490 | 17520 | 17520 | 17490 | 1214 |
| 508 | 20241114 | 102000 | 1185462080 | 17510 | 17480 | 17520 | 17480 | 9006 |
| 509 | 20241114 | 101900 | 1027858130 | 17440 | 17450 | 17500 | 17420 | 7154 |
| 510 | 20241114 | 101800 | 902828450 | 17450 | 17430 | 17450 | 17420 | 1523 |
| 511 | 20241114 | 101700 | 876275710 | 17440 | 17430 | 17460 | 17430 | 1644 |
| 512 | 20241114 | 101600 | 847602380 | 17430 | 17380 | 17440 | 17380 | 2959 |
| 513 | 20241114 | 101500 | 796094270 | 17380 | 17310 | 17400 | 17310 | 6660 |
| 514 | 20241114 | 101400 | 680581070 | 17310 | 17250 | 17310 | 17240 | 5196 |
| 515 | 20241114 | 101300 | 590853320 | 17250 | 17250 | 17260 | 17240 | 958 |
| 516 | 20241114 | 101200 | 574327650 | 17260 | 17270 | 17290 | 17260 | 3099 |
| 517 | 20241114 | 101100 | 520782500 | 17270 | 17210 | 17280 | 17210 | 5495 |
| 518 | 20241114 | 101000 | 426042840 | 17210 | 17200 | 17210 | 17180 | 2482 |
| 519 | 20241114 | 100900 | 383352640 | 17200 | 17190 | 17200 | 17180 | 736 |
| 520 | 20241114 | 100800 | 370698900 | 17200 | 17080 | 17200 | 17080 | 7022 |
| 521 | 20241114 | 100700 | 250125240 | 17110 | 17070 | 17110 | 17070 | 297 |
| 522 | 20241114 | 100600 | 245050290 | 17070 | 17050 | 17070 | 17050 | 1412 |
| 523 | 20241114 | 100500 | 220954850 | 17050 | 17050 | 17060 | 17030 | 1873 |
| 524 | 20241114 | 100400 | 189017180 | 17050 | 17030 | 17130 | 17000 | 1050 |
| 525 | 20241114 | 100300 | 171138400 | 17130 | 17140 | 17190 | 17040 | 2709 |
| 526 | 20241114 | 100200 | 124864140 | 17160 | 17110 | 17190 | 17110 | 604 |
| 527 | 20241114 | 100100 | 114503620 | 17110 | 17110 | 17110 | 17100 | 841 |
| 528 | 20241114 | 100000 | 100116130 | 17210 | 17080 | 17220 | 17080 | 5824 |