34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 3 | 20231006 | 184400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 4 | 20231006 | 184300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 5 | 20231006 | 184200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 6 | 20231006 | 184100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 7 | 20231006 | 184000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 8 | 20231006 | 183900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 9 | 20231006 | 183800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 10 | 20231006 | 183700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 11 | 20231006 | 183600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 12 | 20231006 | 183500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 13 | 20231006 | 183400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 14 | 20231006 | 183300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 15 | 20231006 | 183200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 16 | 20231006 | 183100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 17 | 20231006 | 183000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 18 | 20231006 | 182900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 19 | 20231006 | 182800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 20 | 20231006 | 182700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 21 | 20231006 | 182600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 22 | 20231006 | 182500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 23 | 20231006 | 182400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 24 | 20231006 | 182300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 25 | 20231006 | 182200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 26 | 20231006 | 182100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 27 | 20231006 | 182000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 28 | 20231006 | 181900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 29 | 20231006 | 181800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 30 | 20231006 | 181700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 31 | 20231006 | 181600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 32 | 20231006 | 181500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 33 | 20231006 | 181400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 34 | 20231006 | 181300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 35 | 20231006 | 181200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 36 | 20231006 | 181100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 37 | 20231006 | 181000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 38 | 20231006 | 180900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 39 | 20231006 | 180800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 40 | 20231006 | 180700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 41 | 20231006 | 180600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 42 | 20231006 | 180500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 43 | 20231006 | 180400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 44 | 20231006 | 180300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 45 | 20231006 | 180200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 46 | 20231006 | 180100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 47 | 20231006 | 180000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 48 | 20231006 | 175900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 49 | 20231006 | 175800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 50 | 20231006 | 175700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 51 | 20231006 | 175600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 52 | 20231006 | 175500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 53 | 20231006 | 175400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 54 | 20231006 | 175300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 55 | 20231006 | 175200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 56 | 20231006 | 175100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 57 | 20231006 | 175000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 58 | 20231006 | 174900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 59 | 20231006 | 174800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 60 | 20231006 | 174700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 61 | 20231006 | 174600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 62 | 20231006 | 174500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 63 | 20231006 | 174400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 64 | 20231006 | 174300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 65 | 20231006 | 174200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 66 | 20231006 | 174100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 67 | 20231006 | 174000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 68 | 20231006 | 173900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 69 | 20231006 | 173800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 70 | 20231006 | 173700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 71 | 20231006 | 173600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 72 | 20231006 | 173500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 73 | 20231006 | 173400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 74 | 20231006 | 173300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 75 | 20231006 | 173200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 76 | 20231006 | 173100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 77 | 20231006 | 173000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 78 | 20231006 | 172900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 79 | 20231006 | 172800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 80 | 20231006 | 172700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 81 | 20231006 | 172600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 82 | 20231006 | 172500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 83 | 20231006 | 172400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 84 | 20231006 | 172300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 85 | 20231006 | 172200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 86 | 20231006 | 172100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 87 | 20231006 | 172000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 88 | 20231006 | 171900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 89 | 20231006 | 171800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 90 | 20231006 | 171700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 91 | 20231006 | 171600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 92 | 20231006 | 171500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 93 | 20231006 | 171400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 94 | 20231006 | 171300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 95 | 20231006 | 171200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 96 | 20231006 | 171100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 97 | 20231006 | 171000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 98 | 20231006 | 170900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 99 | 20231006 | 170800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 100 | 20231006 | 170700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 101 | 20231006 | 170600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 102 | 20231006 | 170500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 103 | 20231006 | 170400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 104 | 20231006 | 170300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 105 | 20231006 | 170200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 106 | 20231006 | 170100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 107 | 20231006 | 170000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 108 | 20231006 | 165900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 109 | 20231006 | 165800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 110 | 20231006 | 165700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 111 | 20231006 | 165600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 112 | 20231006 | 165500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 113 | 20231006 | 165400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 114 | 20231006 | 165300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 115 | 20231006 | 165200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 116 | 20231006 | 165100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 117 | 20231006 | 165000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 118 | 20231006 | 164900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 119 | 20231006 | 164800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 120 | 20231006 | 164700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 121 | 20231006 | 164600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 122 | 20231006 | 164500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 123 | 20231006 | 164400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 124 | 20231006 | 164300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 125 | 20231006 | 164200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 126 | 20231006 | 164100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 127 | 20231006 | 164000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 128 | 20231006 | 163900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 129 | 20231006 | 163800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 130 | 20231006 | 163700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 131 | 20231006 | 163600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 132 | 20231006 | 163500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 133 | 20231006 | 163400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 134 | 20231006 | 163300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 135 | 20231006 | 163200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 136 | 20231006 | 163100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 137 | 20231006 | 163000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 138 | 20231006 | 162900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 139 | 20231006 | 162800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 140 | 20231006 | 162700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 141 | 20231006 | 162600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 142 | 20231006 | 162500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 143 | 20231006 | 162400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 144 | 20231006 | 162300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 145 | 20231006 | 162200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 146 | 20231006 | 162100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 147 | 20231006 | 162000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 148 | 20231006 | 161900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 149 | 20231006 | 161800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 150 | 20231006 | 161700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 151 | 20231006 | 161600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 152 | 20231006 | 161500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 153 | 20231006 | 161400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 154 | 20231006 | 161300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 155 | 20231006 | 161200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 156 | 20231006 | 161100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 157 | 20231006 | 161000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 158 | 20231006 | 160900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 159 | 20231006 | 160800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 160 | 20231006 | 160700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 161 | 20231006 | 160600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 162 | 20231006 | 160500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 163 | 20231006 | 160400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 164 | 20231006 | 160300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 165 | 20231006 | 160200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 166 | 20231006 | 160100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 167 | 20231006 | 160000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 168 | 20231006 | 155900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 169 | 20231006 | 155800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 170 | 20231006 | 155700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 171 | 20231006 | 155600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 172 | 20231006 | 155500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 173 | 20231006 | 155400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 174 | 20231006 | 155300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 175 | 20231006 | 155200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 176 | 20231006 | 155100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 177 | 20231006 | 155000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 178 | 20231006 | 154900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 179 | 20231006 | 154800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 180 | 20231006 | 154700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 181 | 20231006 | 154600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 182 | 20231006 | 154500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 183 | 20231006 | 154400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 184 | 20231006 | 154300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 185 | 20231006 | 154200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 186 | 20231006 | 154100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 187 | 20231006 | 154000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 188 | 20231006 | 153900 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 189 | 20231006 | 153800 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 190 | 20231006 | 153700 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 191 | 20231006 | 153600 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 192 | 20231006 | 153500 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 193 | 20231006 | 153400 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 194 | 20231006 | 153300 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 195 | 20231006 | 153200 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 196 | 20231006 | 153100 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 0 |
| 197 | 20231006 | 153000 | 108590051000 | 481000 | 481000 | 481000 | 481000 | 19707 |
| 198 | 20231006 | 152900 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 199 | 20231006 | 152800 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 200 | 20231006 | 152700 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 201 | 20231006 | 152600 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 202 | 20231006 | 152500 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 203 | 20231006 | 152400 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 204 | 20231006 | 152300 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 205 | 20231006 | 152200 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 206 | 20231006 | 152100 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 207 | 20231006 | 152000 | 99110984000 | 481500 | 481500 | 481500 | 481500 | 0 |
| 208 | 20231006 | 151900 | 99110984000 | 481500 | 481500 | 482000 | 481500 | 1069 |
| 209 | 20231006 | 151800 | 98596001500 | 482000 | 481500 | 482000 | 481500 | 721 |
| 210 | 20231006 | 151700 | 98248592500 | 482000 | 482500 | 482500 | 481500 | 228 |
| 211 | 20231006 | 151600 | 98138704000 | 482000 | 482500 | 482500 | 482000 | 1065 |
| 212 | 20231006 | 151500 | 97625294000 | 482000 | 482000 | 482500 | 482000 | 572 |
| 213 | 20231006 | 151400 | 97349431500 | 482500 | 482000 | 482500 | 481500 | 543 |
| 214 | 20231006 | 151300 | 97087638000 | 482000 | 482000 | 482000 | 481500 | 835 |
| 215 | 20231006 | 151200 | 96685212500 | 482000 | 481500 | 482000 | 481500 | 164 |
| 216 | 20231006 | 151100 | 96606184000 | 481500 | 481000 | 481500 | 481000 | 1220 |
| 217 | 20231006 | 151000 | 96018828500 | 481500 | 481500 | 481500 | 481000 | 253 |
| 218 | 20231006 | 150900 | 95897037500 | 481000 | 481000 | 481500 | 480500 | 772 |
| 219 | 20231006 | 150800 | 95525700500 | 481500 | 480500 | 481500 | 480500 | 1219 |
| 220 | 20231006 | 150700 | 94939317500 | 481000 | 481000 | 481500 | 480500 | 1651 |
| 221 | 20231006 | 150600 | 94145189500 | 480500 | 481000 | 481000 | 480500 | 392 |
| 222 | 20231006 | 150500 | 93956680000 | 481000 | 481000 | 481000 | 480500 | 598 |
| 223 | 20231006 | 150400 | 93669154000 | 480500 | 481000 | 481000 | 480500 | 93 |
| 224 | 20231006 | 150300 | 93624447500 | 481000 | 481000 | 481000 | 480500 | 353 |
| 225 | 20231006 | 150200 | 93454785000 | 480500 | 481000 | 481000 | 480500 | 109 |
| 226 | 20231006 | 150100 | 93402373000 | 481000 | 481000 | 481500 | 481000 | 395 |
| 227 | 20231006 | 150000 | 93212373000 | 481000 | 480500 | 481500 | 480500 | 774 |
| 228 | 20231006 | 145900 | 92840086000 | 481000 | 481000 | 481500 | 480500 | 1776 |
| 229 | 20231006 | 145800 | 91985823500 | 481000 | 480500 | 481000 | 480500 | 387 |
| 230 | 20231006 | 145700 | 91799741000 | 481000 | 480500 | 481000 | 480500 | 439 |
| 231 | 20231006 | 145600 | 91588660000 | 480500 | 480500 | 481500 | 480500 | 497 |
| 232 | 20231006 | 145500 | 91349639500 | 481000 | 481000 | 481500 | 480500 | 495 |
| 233 | 20231006 | 145400 | 91111464500 | 481000 | 481500 | 481500 | 480500 | 1042 |
| 234 | 20231006 | 145300 | 90610212500 | 481500 | 481000 | 481500 | 481000 | 1288 |
| 235 | 20231006 | 145200 | 89990600000 | 481500 | 481000 | 481500 | 481000 | 332 |
| 236 | 20231006 | 145100 | 89830787000 | 481000 | 481500 | 481500 | 481000 | 409 |
| 237 | 20231006 | 145000 | 89633918500 | 481500 | 481500 | 481500 | 481000 | 333 |
| 238 | 20231006 | 144900 | 89473616000 | 481500 | 481500 | 481500 | 481000 | 284 |
| 239 | 20231006 | 144800 | 89336899500 | 481500 | 480500 | 481500 | 480500 | 1194 |
| 240 | 20231006 | 144700 | 88762613000 | 481000 | 480500 | 481000 | 480500 | 541 |
| 241 | 20231006 | 144600 | 88502470000 | 481000 | 480500 | 481000 | 480500 | 461 |
| 242 | 20231006 | 144500 | 88280840500 | 480500 | 481000 | 481000 | 480500 | 486 |
| 243 | 20231006 | 144400 | 88047096500 | 480500 | 480500 | 481000 | 480500 | 378 |
| 244 | 20231006 | 144300 | 87865358500 | 481000 | 481000 | 481500 | 480500 | 1076 |
| 245 | 20231006 | 144200 | 87347763500 | 481500 | 481500 | 481500 | 481000 | 299 |
| 246 | 20231006 | 144100 | 87203846500 | 481000 | 480500 | 481500 | 480500 | 584 |
| 247 | 20231006 | 144000 | 86922974500 | 480500 | 481000 | 481500 | 480500 | 271 |
| 248 | 20231006 | 143900 | 86792657000 | 481000 | 481000 | 481500 | 480500 | 654 |
| 249 | 20231006 | 143800 | 86478032000 | 481000 | 481500 | 481500 | 480500 | 696 |
| 250 | 20231006 | 143700 | 86143301500 | 481000 | 481000 | 481500 | 481000 | 622 |
| 251 | 20231006 | 143600 | 85844104000 | 481500 | 481000 | 481500 | 480500 | 1569 |
| 252 | 20231006 | 143500 | 85089444500 | 481000 | 480500 | 481000 | 480500 | 233 |
| 253 | 20231006 | 143400 | 84977449000 | 480500 | 480500 | 481000 | 480500 | 274 |
| 254 | 20231006 | 143300 | 84845733500 | 480500 | 480500 | 481000 | 480500 | 155 |
| 255 | 20231006 | 143200 | 84771217500 | 480500 | 481000 | 481000 | 480500 | 1221 |
| 256 | 20231006 | 143100 | 84184075000 | 481500 | 481000 | 481500 | 481000 | 406 |
| 257 | 20231006 | 143000 | 83988771500 | 481000 | 481500 | 481500 | 481000 | 168 |
| 258 | 20231006 | 142900 | 83907944500 | 481500 | 481500 | 481500 | 481000 | 283 |
| 259 | 20231006 | 142800 | 83771773000 | 481000 | 481000 | 481500 | 481000 | 155 |
| 260 | 20231006 | 142700 | 83697203000 | 481000 | 481000 | 481500 | 480500 | 703 |
| 261 | 20231006 | 142600 | 83359094000 | 480500 | 481000 | 481500 | 480500 | 1748 |
| 262 | 20231006 | 142500 | 82518482000 | 481000 | 481000 | 481500 | 481000 | 1123 |
| 263 | 20231006 | 142400 | 81978292000 | 481500 | 481500 | 481500 | 481000 | 429 |
| 264 | 20231006 | 142300 | 81771924500 | 481000 | 481500 | 481500 | 481000 | 346 |
| 265 | 20231006 | 142200 | 81605416000 | 481500 | 481500 | 481500 | 481000 | 277 |
| 266 | 20231006 | 142100 | 81472142000 | 481500 | 481000 | 481500 | 481000 | 279 |
| 267 | 20231006 | 142000 | 81337866000 | 481500 | 481500 | 481500 | 481000 | 485 |
| 268 | 20231006 | 141900 | 81104362000 | 481500 | 481500 | 481500 | 481000 | 372 |
| 269 | 20231006 | 141800 | 80925339500 | 481500 | 481000 | 481500 | 481000 | 449 |
| 270 | 20231006 | 141700 | 80709350500 | 481000 | 481500 | 481500 | 481000 | 259 |
| 271 | 20231006 | 141600 | 80584693500 | 481000 | 481500 | 481500 | 481000 | 281 |
| 272 | 20231006 | 141500 | 80449475500 | 481000 | 481000 | 481500 | 481000 | 146 |
| 273 | 20231006 | 141400 | 80379230500 | 481000 | 481500 | 481500 | 481000 | 265 |
| 274 | 20231006 | 141300 | 80251676500 | 481500 | 481000 | 481500 | 481000 | 258 |
| 275 | 20231006 | 141200 | 80127509000 | 481000 | 481500 | 482000 | 481000 | 1774 |
| 276 | 20231006 | 141100 | 79273538500 | 481500 | 481500 | 482000 | 481500 | 636 |
| 277 | 20231006 | 141000 | 78967288000 | 482000 | 481500 | 482000 | 481500 | 70 |
| 278 | 20231006 | 140900 | 78933559000 | 482000 | 482500 | 482500 | 481500 | 602 |
| 279 | 20231006 | 140800 | 78643433500 | 482000 | 482000 | 482500 | 482000 | 1026 |
| 280 | 20231006 | 140700 | 78148885500 | 482000 | 481500 | 482000 | 481500 | 408 |
| 281 | 20231006 | 140600 | 77952274500 | 481500 | 481500 | 482000 | 481500 | 397 |
| 282 | 20231006 | 140500 | 77761062000 | 481500 | 481500 | 482000 | 481500 | 204 |
| 283 | 20231006 | 140400 | 77662750500 | 481500 | 482500 | 482500 | 481500 | 1019 |
| 284 | 20231006 | 140300 | 77171576000 | 482000 | 482000 | 482500 | 482000 | 137 |
| 285 | 20231006 | 140200 | 77105533000 | 482000 | 482000 | 482500 | 482000 | 168 |
| 286 | 20231006 | 140100 | 77024535000 | 482500 | 482000 | 482500 | 482000 | 234 |
| 287 | 20231006 | 140000 | 76911728000 | 482500 | 482000 | 482500 | 482000 | 327 |
| 288 | 20231006 | 135900 | 76754105500 | 482000 | 482500 | 482500 | 482000 | 180 |
| 289 | 20231006 | 135800 | 76667298000 | 482500 | 482500 | 482500 | 482000 | 261 |
| 290 | 20231006 | 135700 | 76541461500 | 482500 | 482500 | 482500 | 482000 | 142 |
| 291 | 20231006 | 135600 | 76472989000 | 482000 | 482500 | 483000 | 482000 | 389 |
| 292 | 20231006 | 135500 | 76285329500 | 482500 | 482500 | 483000 | 482500 | 428 |
| 293 | 20231006 | 135400 | 76078796000 | 482500 | 482500 | 483000 | 482500 | 160 |
| 294 | 20231006 | 135300 | 76001584500 | 482500 | 483000 | 483000 | 482500 | 113 |
| 295 | 20231006 | 135200 | 75947046500 | 482500 | 482500 | 483000 | 482000 | 542 |
| 296 | 20231006 | 135100 | 75685530000 | 482500 | 481500 | 482500 | 481500 | 873 |
| 297 | 20231006 | 135000 | 75264776500 | 481500 | 482000 | 482000 | 481500 | 179 |
| 298 | 20231006 | 134900 | 75178553500 | 481500 | 482000 | 482500 | 481500 | 1338 |
| 299 | 20231006 | 134800 | 74533674500 | 482000 | 482000 | 482500 | 482000 | 366 |
| 300 | 20231006 | 134700 | 74357232500 | 482000 | 482500 | 482500 | 482000 | 261 |
| 301 | 20231006 | 134600 | 74231380000 | 482000 | 482000 | 482500 | 482000 | 250 |
| 302 | 20231006 | 134500 | 74110814000 | 482500 | 482500 | 482500 | 482000 | 92 |
| 303 | 20231006 | 134400 | 74066454500 | 482500 | 482000 | 482500 | 482000 | 411 |
| 304 | 20231006 | 134300 | 73868197500 | 482500 | 482000 | 482500 | 482000 | 192 |
| 305 | 20231006 | 134200 | 73775577500 | 482500 | 482500 | 482500 | 482000 | 172 |
| 306 | 20231006 | 134100 | 73692622000 | 482500 | 482000 | 482500 | 482000 | 111 |
| 307 | 20231006 | 134000 | 73639100500 | 482500 | 482000 | 482500 | 481500 | 476 |
| 308 | 20231006 | 133900 | 73409650500 | 481500 | 482000 | 482000 | 481500 | 160 |
| 309 | 20231006 | 133800 | 73332577500 | 482000 | 482500 | 482500 | 481500 | 1681 |
| 310 | 20231006 | 133700 | 72522425500 | 482500 | 482000 | 482500 | 482000 | 99 |
| 311 | 20231006 | 133600 | 72474676500 | 482000 | 483000 | 483500 | 482000 | 7684 |
| 312 | 20231006 | 133500 | 68764598500 | 483000 | 483500 | 483500 | 483000 | 350 |
| 313 | 20231006 | 133400 | 68595407500 | 483500 | 483500 | 483500 | 483000 | 160 |
| 314 | 20231006 | 133300 | 68518076500 | 483500 | 483000 | 483500 | 483000 | 288 |
| 315 | 20231006 | 133200 | 68378917000 | 483000 | 483500 | 483500 | 483000 | 169 |
| 316 | 20231006 | 133100 | 68297242500 | 483500 | 483500 | 483500 | 483000 | 143 |
| 317 | 20231006 | 133000 | 68228126000 | 483500 | 483500 | 483500 | 483000 | 124 |
| 318 | 20231006 | 132900 | 68168200500 | 483000 | 483500 | 483500 | 483000 | 307 |
| 319 | 20231006 | 132800 | 68019874500 | 483500 | 483000 | 483500 | 483000 | 896 |
| 320 | 20231006 | 132700 | 67586707000 | 483000 | 483500 | 483500 | 483000 | 688 |
| 321 | 20231006 | 132600 | 67254310000 | 483000 | 483000 | 483500 | 483000 | 137 |
| 322 | 20231006 | 132500 | 67188100000 | 483000 | 483500 | 484000 | 483000 | 473 |
| 323 | 20231006 | 132400 | 66959424000 | 484000 | 484000 | 484000 | 483500 | 118 |
| 324 | 20231006 | 132300 | 66902354500 | 483500 | 483500 | 484000 | 483500 | 147 |
| 325 | 20231006 | 132200 | 66831218500 | 484000 | 484000 | 484000 | 483500 | 96 |
| 326 | 20231006 | 132100 | 66784775000 | 484000 | 483000 | 484000 | 483000 | 315 |
| 327 | 20231006 | 132000 | 66632481000 | 483500 | 483000 | 483500 | 483000 | 210 |
| 328 | 20231006 | 131900 | 66530988500 | 483500 | 483500 | 483500 | 483000 | 182 |
| 329 | 20231006 | 131800 | 66443001500 | 483500 | 483500 | 483500 | 483000 | 213 |
| 330 | 20231006 | 131700 | 66340019000 | 483000 | 483500 | 483500 | 483000 | 286 |
| 331 | 20231006 | 131600 | 66201756500 | 483500 | 483000 | 483500 | 483000 | 149 |
| 332 | 20231006 | 131500 | 66129758000 | 483500 | 483500 | 483500 | 483000 | 94 |
| 333 | 20231006 | 131400 | 66084334500 | 483500 | 484000 | 484000 | 483000 | 379 |
| 334 | 20231006 | 131300 | 65901098500 | 483500 | 484000 | 484000 | 483500 | 568 |
| 335 | 20231006 | 131200 | 65626438500 | 484000 | 483500 | 484000 | 483500 | 263 |
| 336 | 20231006 | 131100 | 65499163500 | 483500 | 484000 | 484000 | 483500 | 186 |
| 337 | 20231006 | 131000 | 65409190500 | 484000 | 484000 | 484000 | 483500 | 95 |
| 338 | 20231006 | 130900 | 65363223500 | 484000 | 484000 | 484000 | 483500 | 97 |
| 339 | 20231006 | 130800 | 65316292000 | 484000 | 484000 | 484000 | 483500 | 105 |
| 340 | 20231006 | 130700 | 65265477500 | 484000 | 483500 | 484000 | 483500 | 337 |
| 341 | 20231006 | 130600 | 65102504500 | 483500 | 483500 | 483500 | 483000 | 572 |
| 342 | 20231006 | 130500 | 64825956500 | 483000 | 483500 | 483500 | 483000 | 189 |
| 343 | 20231006 | 130400 | 64734579000 | 483500 | 483500 | 483500 | 483000 | 123 |
| 344 | 20231006 | 130300 | 64675132000 | 483500 | 483500 | 483500 | 483000 | 191 |
| 345 | 20231006 | 130200 | 64582790000 | 483000 | 483500 | 483500 | 483000 | 44 |
| 346 | 20231006 | 130100 | 64561527000 | 483500 | 483500 | 483500 | 483000 | 119 |
| 347 | 20231006 | 130000 | 64504006500 | 483500 | 483500 | 483500 | 483000 | 62 |
| 348 | 20231006 | 125900 | 64474037000 | 483500 | 483000 | 483500 | 483000 | 1005 |
| 349 | 20231006 | 125800 | 63988604000 | 483500 | 483500 | 483500 | 483000 | 148 |
| 350 | 20231006 | 125700 | 63917085500 | 483000 | 483500 | 483500 | 483000 | 176 |
| 351 | 20231006 | 125600 | 63832003500 | 483000 | 483000 | 483500 | 483000 | 65 |
| 352 | 20231006 | 125500 | 63800595500 | 483000 | 483000 | 483500 | 483000 | 113 |
| 353 | 20231006 | 125400 | 63746009000 | 483000 | 483500 | 484000 | 483000 | 772 |
| 354 | 20231006 | 125300 | 63372779500 | 483500 | 484000 | 484000 | 483500 | 77 |
| 355 | 20231006 | 125200 | 63335531000 | 484000 | 484000 | 484000 | 483500 | 40 |
| 356 | 20231006 | 125100 | 63316179000 | 484000 | 484000 | 484000 | 483500 | 59 |
| 357 | 20231006 | 125000 | 63287623500 | 483500 | 484000 | 484500 | 483500 | 2686 |
| 358 | 20231006 | 124900 | 61987767500 | 484000 | 484500 | 484500 | 484000 | 214 |
| 359 | 20231006 | 124800 | 61884087500 | 484500 | 484500 | 484500 | 484000 | 52 |
| 360 | 20231006 | 124700 | 61858894000 | 484000 | 484500 | 484500 | 484000 | 162 |
| 361 | 20231006 | 124600 | 61780422500 | 484500 | 484500 | 484500 | 484500 | 227 |
| 362 | 20231006 | 124500 | 61670441000 | 484500 | 484500 | 484500 | 484000 | 105 |
| 363 | 20231006 | 124400 | 61619581000 | 484500 | 484500 | 484500 | 484000 | 57 |
| 364 | 20231006 | 124300 | 61591979500 | 484500 | 484500 | 484500 | 484000 | 189 |
| 365 | 20231006 | 124200 | 61500425000 | 484500 | 484500 | 485000 | 484000 | 549 |
| 366 | 20231006 | 124100 | 61234462000 | 484500 | 484500 | 485000 | 484500 | 361 |
| 367 | 20231006 | 124000 | 61059528500 | 484500 | 485000 | 485000 | 484500 | 317 |
| 368 | 20231006 | 123900 | 60905921000 | 484500 | 485000 | 485000 | 484500 | 133 |
| 369 | 20231006 | 123800 | 60841463000 | 485000 | 485000 | 485000 | 484500 | 45 |
| 370 | 20231006 | 123700 | 60819658500 | 485000 | 485000 | 485000 | 484000 | 1277 |
| 371 | 20231006 | 123600 | 60200621500 | 485500 | 485000 | 485500 | 485000 | 79 |
| 372 | 20231006 | 123500 | 60162285500 | 485000 | 485000 | 485500 | 485000 | 32 |
| 373 | 20231006 | 123400 | 60146752500 | 485000 | 486000 | 486000 | 485000 | 734 |
| 374 | 20231006 | 123300 | 59790516000 | 486000 | 485500 | 486000 | 485000 | 531 |
| 375 | 20231006 | 123200 | 59532715000 | 485500 | 485500 | 485500 | 485000 | 301 |
| 376 | 20231006 | 123100 | 59386580500 | 485500 | 485500 | 485500 | 485000 | 102 |
| 377 | 20231006 | 123000 | 59337101000 | 485000 | 485000 | 485500 | 485000 | 52 |
| 378 | 20231006 | 122900 | 59311870000 | 485000 | 485500 | 485500 | 485000 | 116 |
| 379 | 20231006 | 122800 | 59255578500 | 485000 | 485500 | 485500 | 485000 | 229 |
| 380 | 20231006 | 122700 | 59144492500 | 485500 | 486000 | 486000 | 485500 | 1096 |
| 381 | 20231006 | 122600 | 58612341500 | 486000 | 486000 | 486000 | 485500 | 113 |
| 382 | 20231006 | 122500 | 58557437000 | 486000 | 485500 | 486000 | 485500 | 76 |
| 383 | 20231006 | 122400 | 58520510500 | 486000 | 485500 | 486000 | 485500 | 538 |
| 384 | 20231006 | 122300 | 58259304000 | 485500 | 485000 | 485500 | 485000 | 86 |
| 385 | 20231006 | 122200 | 58217562500 | 485500 | 485500 | 485500 | 485000 | 58 |
| 386 | 20231006 | 122100 | 58189411000 | 485500 | 485000 | 485500 | 485000 | 77 |
| 387 | 20231006 | 122000 | 58152051000 | 485000 | 484000 | 485000 | 484000 | 1448 |
| 388 | 20231006 | 121900 | 57450426000 | 484000 | 484000 | 484500 | 484000 | 104 |
| 389 | 20231006 | 121800 | 57400072500 | 484500 | 485500 | 485500 | 484000 | 2103 |
| 390 | 20231006 | 121700 | 56379761500 | 485500 | 486000 | 486000 | 485500 | 63 |
| 391 | 20231006 | 121600 | 56349154500 | 486000 | 486000 | 486000 | 485500 | 54 |
| 392 | 20231006 | 121500 | 56322915000 | 485500 | 486000 | 486000 | 485500 | 144 |
| 393 | 20231006 | 121400 | 56252951500 | 486000 | 486000 | 486000 | 485500 | 94 |
| 394 | 20231006 | 121300 | 56207269500 | 485500 | 486000 | 486000 | 485500 | 59 |
| 395 | 20231006 | 121200 | 56178601500 | 486000 | 486000 | 486000 | 485500 | 80 |
| 396 | 20231006 | 121100 | 56139735000 | 486000 | 486000 | 486000 | 485500 | 77 |
| 397 | 20231006 | 121000 | 56102321500 | 486000 | 486000 | 486000 | 485500 | 76 |
| 398 | 20231006 | 120900 | 56065408000 | 486000 | 485500 | 486000 | 485500 | 58 |
| 399 | 20231006 | 120800 | 56037230000 | 486000 | 486000 | 486000 | 485500 | 77 |
| 400 | 20231006 | 120700 | 55999809000 | 486000 | 485500 | 486000 | 485500 | 82 |
| 401 | 20231006 | 120600 | 55959972500 | 486000 | 486000 | 486000 | 485500 | 107 |
| 402 | 20231006 | 120500 | 55907976000 | 486000 | 486000 | 486000 | 485500 | 64 |
| 403 | 20231006 | 120400 | 55876878500 | 486000 | 486000 | 486000 | 485500 | 138 |
| 404 | 20231006 | 120300 | 55809825500 | 486000 | 485500 | 486000 | 485500 | 23 |
| 405 | 20231006 | 120200 | 55798648000 | 485500 | 485500 | 486000 | 485500 | 92 |
| 406 | 20231006 | 120100 | 55753954500 | 486000 | 485500 | 486000 | 485500 | 147 |
| 407 | 20231006 | 120000 | 55682543500 | 486000 | 485500 | 486000 | 485500 | 93 |
| 408 | 20231006 | 115900 | 55637365500 | 486000 | 485500 | 486000 | 485500 | 61 |
| 409 | 20231006 | 115800 | 55607740000 | 485500 | 485500 | 485500 | 485000 | 209 |
| 410 | 20231006 | 115700 | 55506272000 | 485500 | 485000 | 485500 | 485000 | 46 |
| 411 | 20231006 | 115600 | 55483942500 | 485000 | 485000 | 485500 | 485000 | 300 |
| 412 | 20231006 | 115500 | 55338436000 | 485000 | 485500 | 486000 | 485000 | 856 |
| 413 | 20231006 | 115400 | 54922988000 | 485500 | 485500 | 485500 | 485500 | 21 |
| 414 | 20231006 | 115300 | 54912792500 | 485000 | 485500 | 485500 | 485000 | 191 |
| 415 | 20231006 | 115200 | 54820079500 | 485500 | 485500 | 485500 | 485000 | 360 |
| 416 | 20231006 | 115100 | 54645381000 | 485000 | 485000 | 485500 | 484500 | 532 |
| 417 | 20231006 | 115000 | 54387369000 | 484500 | 484500 | 485000 | 484500 | 131 |
| 418 | 20231006 | 114900 | 54323877500 | 485000 | 485500 | 485500 | 485000 | 560 |
| 419 | 20231006 | 114800 | 54052256500 | 485500 | 485500 | 485500 | 485000 | 106 |
| 420 | 20231006 | 114700 | 54000834000 | 485500 | 485500 | 486000 | 485500 | 78 |
| 421 | 20231006 | 114600 | 53962964500 | 485500 | 485000 | 485500 | 485000 | 240 |
| 422 | 20231006 | 114500 | 53846452000 | 485000 | 486000 | 486000 | 485000 | 912 |
| 423 | 20231006 | 114400 | 53403790500 | 486000 | 485500 | 486000 | 485500 | 1108 |
| 424 | 20231006 | 114300 | 52865511000 | 485500 | 485500 | 485500 | 485000 | 1128 |
| 425 | 20231006 | 114200 | 52317933000 | 485500 | 485500 | 485500 | 485000 | 63 |
| 426 | 20231006 | 114100 | 52287356500 | 485000 | 484500 | 485500 | 484000 | 999 |
| 427 | 20231006 | 114000 | 51803004500 | 484500 | 484000 | 484500 | 484000 | 73 |
| 428 | 20231006 | 113900 | 51767649000 | 484500 | 483500 | 484500 | 483500 | 511 |
| 429 | 20231006 | 113800 | 51520345000 | 483500 | 484000 | 484000 | 483500 | 195 |
| 430 | 20231006 | 113700 | 51426050000 | 484000 | 483500 | 484000 | 483500 | 226 |
| 431 | 20231006 | 113600 | 51316777500 | 483500 | 483500 | 484000 | 483500 | 597 |
| 432 | 20231006 | 113500 | 51028119500 | 483000 | 483500 | 483500 | 483000 | 195 |
| 433 | 20231006 | 113400 | 50933851000 | 483000 | 483500 | 483500 | 483000 | 778 |
| 434 | 20231006 | 113300 | 50557717000 | 483000 | 483500 | 484000 | 483000 | 307 |
| 435 | 20231006 | 113200 | 50409286500 | 483500 | 483500 | 484000 | 483500 | 770 |
| 436 | 20231006 | 113100 | 50036939000 | 483000 | 483000 | 483500 | 483000 | 451 |
| 437 | 20231006 | 113000 | 49819028500 | 483000 | 483500 | 483500 | 483000 | 134 |
| 438 | 20231006 | 112900 | 49754244500 | 483500 | 483000 | 483500 | 482500 | 720 |
| 439 | 20231006 | 112800 | 49406484500 | 483000 | 483000 | 483000 | 482500 | 102 |
| 440 | 20231006 | 112700 | 49357222500 | 483000 | 482500 | 483000 | 482500 | 183 |
| 441 | 20231006 | 112600 | 49268878000 | 482500 | 483000 | 483000 | 482500 | 154 |
| 442 | 20231006 | 112500 | 49194547500 | 483000 | 482000 | 483500 | 482000 | 1534 |
| 443 | 20231006 | 112400 | 48453923000 | 482500 | 482500 | 482500 | 482000 | 421 |
| 444 | 20231006 | 112300 | 48250865500 | 482000 | 482500 | 482500 | 482000 | 222 |
| 445 | 20231006 | 112200 | 48143759500 | 482500 | 482500 | 482500 | 482000 | 193 |
| 446 | 20231006 | 112100 | 48050638500 | 482000 | 482500 | 482500 | 482000 | 208 |
| 447 | 20231006 | 112000 | 47950304500 | 482000 | 482500 | 482500 | 482000 | 284 |
| 448 | 20231006 | 111900 | 47813386000 | 482000 | 482000 | 482500 | 482000 | 281 |
| 449 | 20231006 | 111800 | 47677925500 | 482000 | 482500 | 482500 | 482000 | 100 |
| 450 | 20231006 | 111700 | 47629689500 | 482500 | 482500 | 482500 | 482000 | 37 |
| 451 | 20231006 | 111600 | 47611844500 | 482000 | 482000 | 482500 | 482000 | 171 |
| 452 | 20231006 | 111500 | 47529396000 | 482000 | 482500 | 482500 | 481500 | 1512 |
| 453 | 20231006 | 111400 | 46800377000 | 482500 | 483000 | 483000 | 482000 | 886 |
| 454 | 20231006 | 111300 | 46372967000 | 482500 | 483000 | 483500 | 482500 | 353 |
| 455 | 20231006 | 111200 | 46202477000 | 483000 | 483000 | 483500 | 483000 | 1521 |
| 456 | 20231006 | 111100 | 45467824500 | 483000 | 483500 | 483500 | 483000 | 116 |
| 457 | 20231006 | 111000 | 45411762000 | 483000 | 483500 | 483500 | 483000 | 177 |
| 458 | 20231006 | 110900 | 45326249500 | 483000 | 483000 | 483500 | 483000 | 396 |
| 459 | 20231006 | 110800 | 45134979000 | 483000 | 484500 | 484500 | 483000 | 2269 |
| 460 | 20231006 | 110700 | 44037061500 | 484500 | 484500 | 485000 | 484000 | 811 |
| 461 | 20231006 | 110600 | 43644186500 | 485000 | 485000 | 485000 | 484500 | 41 |
| 462 | 20231006 | 110500 | 43624318000 | 484500 | 485000 | 485000 | 484500 | 633 |
| 463 | 20231006 | 110400 | 43317603500 | 484500 | 484500 | 485000 | 484500 | 232 |
| 464 | 20231006 | 110300 | 43205181000 | 484500 | 484500 | 485000 | 484500 | 124 |
| 465 | 20231006 | 110200 | 43145074500 | 485000 | 485000 | 485000 | 484500 | 123 |
| 466 | 20231006 | 110100 | 43085467500 | 484500 | 485500 | 485500 | 484500 | 377 |
| 467 | 20231006 | 110000 | 42902633500 | 485000 | 485000 | 485500 | 484500 | 891 |
| 468 | 20231006 | 105900 | 42470497000 | 485000 | 485500 | 485500 | 485000 | 442 |
| 469 | 20231006 | 105800 | 42256108500 | 485000 | 485000 | 485500 | 485000 | 511 |
| 470 | 20231006 | 105700 | 42008246000 | 485000 | 485500 | 485500 | 485000 | 131 |
| 471 | 20231006 | 105600 | 41944656000 | 485000 | 485500 | 485500 | 485000 | 191 |
| 472 | 20231006 | 105500 | 41851980000 | 485500 | 485500 | 485500 | 485000 | 69 |
| 473 | 20231006 | 105400 | 41818490000 | 485500 | 485500 | 485500 | 485000 | 209 |
| 474 | 20231006 | 105300 | 41717086500 | 485000 | 485500 | 486000 | 485000 | 1274 |
| 475 | 20231006 | 105200 | 41098695000 | 486000 | 486000 | 486000 | 485500 | 230 |
| 476 | 20231006 | 105100 | 40986973500 | 486000 | 486000 | 486000 | 485500 | 144 |
| 477 | 20231006 | 105000 | 40917025000 | 486000 | 486000 | 486000 | 485500 | 98 |
| 478 | 20231006 | 104900 | 40869411500 | 485500 | 486000 | 486000 | 485500 | 243 |
| 479 | 20231006 | 104800 | 40751322500 | 486000 | 486000 | 486000 | 485500 | 156 |
| 480 | 20231006 | 104700 | 40675562500 | 486000 | 486500 | 486500 | 485500 | 657 |
| 481 | 20231006 | 104600 | 40356257000 | 486500 | 486000 | 486500 | 485500 | 498 |
| 482 | 20231006 | 104500 | 40114216000 | 486000 | 485500 | 486000 | 485500 | 608 |
| 483 | 20231006 | 104400 | 39818754000 | 485500 | 485500 | 486000 | 485500 | 178 |
| 484 | 20231006 | 104300 | 39732290500 | 486000 | 486500 | 486500 | 485500 | 439 |
| 485 | 20231006 | 104200 | 39518935000 | 485500 | 486500 | 486500 | 485500 | 406 |
| 486 | 20231006 | 104100 | 39321600500 | 486000 | 487000 | 487000 | 486000 | 2700 |
| 487 | 20231006 | 104000 | 38007771500 | 487500 | 487000 | 487500 | 487000 | 128 |
| 488 | 20231006 | 103900 | 37945373000 | 487500 | 486500 | 487500 | 486000 | 686 |
| 489 | 20231006 | 103800 | 37611512500 | 486500 | 486000 | 486500 | 485500 | 614 |
| 490 | 20231006 | 103700 | 37313086500 | 485500 | 486000 | 486500 | 485500 | 749 |
| 491 | 20231006 | 103600 | 36949106000 | 486500 | 486500 | 486500 | 486000 | 167 |
| 492 | 20231006 | 103500 | 36867924000 | 486000 | 486000 | 486500 | 486000 | 123 |
| 493 | 20231006 | 103400 | 36808117500 | 486000 | 488000 | 488000 | 486000 | 1814 |
| 494 | 20231006 | 103300 | 35924583500 | 488500 | 488000 | 488500 | 487500 | 177 |
| 495 | 20231006 | 103200 | 35838197000 | 487500 | 487500 | 488500 | 487000 | 714 |
| 496 | 20231006 | 103100 | 35489966000 | 487000 | 487500 | 487500 | 487000 | 83 |
| 497 | 20231006 | 103000 | 35449514000 | 487500 | 487500 | 487500 | 487000 | 340 |
| 498 | 20231006 | 102900 | 35283784500 | 487500 | 488500 | 489000 | 487500 | 553 |
| 499 | 20231006 | 102800 | 35013788500 | 488500 | 488500 | 489000 | 488500 | 377 |
| 500 | 20231006 | 102700 | 34829602000 | 488500 | 488500 | 488500 | 488000 | 122 |
| 501 | 20231006 | 102600 | 34770019000 | 488500 | 488500 | 488500 | 488000 | 74 |
| 502 | 20231006 | 102500 | 34733889000 | 488500 | 488500 | 488500 | 488000 | 135 |
| 503 | 20231006 | 102400 | 34667949500 | 488500 | 488000 | 488500 | 488000 | 142 |
| 504 | 20231006 | 102300 | 34598595500 | 488500 | 488000 | 488500 | 487500 | 176 |
| 505 | 20231006 | 102200 | 34512712500 | 488000 | 488500 | 488500 | 487500 | 1039 |
| 506 | 20231006 | 102100 | 34005839000 | 488000 | 488500 | 489000 | 488000 | 585 |
| 507 | 20231006 | 102000 | 33720097500 | 488500 | 489000 | 489000 | 488500 | 557 |
| 508 | 20231006 | 101900 | 33447987500 | 489000 | 489000 | 489000 | 488500 | 43 |
| 509 | 20231006 | 101800 | 33426965000 | 489000 | 489000 | 489000 | 488500 | 67 |
| 510 | 20231006 | 101700 | 33394211500 | 489000 | 488500 | 489000 | 488000 | 68 |
| 511 | 20231006 | 101600 | 33360980500 | 488000 | 489500 | 489500 | 488000 | 617 |
| 512 | 20231006 | 101500 | 33059449500 | 489500 | 489000 | 489500 | 489000 | 34 |
| 513 | 20231006 | 101400 | 33042821000 | 489500 | 489000 | 489500 | 488500 | 103 |
| 514 | 20231006 | 101300 | 32992438000 | 489000 | 488500 | 489500 | 488000 | 449 |
| 515 | 20231006 | 101200 | 32772905500 | 488000 | 490000 | 490000 | 488000 | 1255 |
| 516 | 20231006 | 101100 | 32159106000 | 489500 | 490000 | 490000 | 489000 | 517 |
| 517 | 20231006 | 101000 | 31906010500 | 490000 | 489500 | 490000 | 489000 | 240 |
| 518 | 20231006 | 100900 | 31788532000 | 489000 | 489000 | 489500 | 489000 | 66 |
| 519 | 20231006 | 100800 | 31756230000 | 489500 | 489500 | 489500 | 489000 | 202 |
| 520 | 20231006 | 100700 | 31657363000 | 489000 | 490000 | 490000 | 489000 | 782 |
| 521 | 20231006 | 100600 | 31274614000 | 489500 | 490000 | 490000 | 489500 | 190 |
| 522 | 20231006 | 100500 | 31181514500 | 490000 | 489500 | 490000 | 489500 | 70 |
| 523 | 20231006 | 100400 | 31147220500 | 490000 | 490000 | 490000 | 489500 | 19 |
| 524 | 20231006 | 100300 | 31137912500 | 490000 | 489000 | 490000 | 489000 | 255 |
| 525 | 20231006 | 100200 | 31013067500 | 489500 | 489500 | 489500 | 489000 | 65 |
| 526 | 20231006 | 100100 | 30981262000 | 489000 | 489000 | 489500 | 489000 | 188 |
| 527 | 20231006 | 100000 | 30889263000 | 489000 | 489000 | 489500 | 488500 | 70 |
| 528 | 20231006 | 095900 | 30855019500 | 489000 | 490500 | 490500 | 488500 | 1300 |
| 529 | 20231006 | 095800 | 30218621500 | 490500 | 491000 | 491000 | 490000 | 580 |
| 530 | 20231006 | 095700 | 29934113500 | 491000 | 490500 | 491000 | 490500 | 432 |
| 531 | 20231006 | 095600 | 29722074500 | 491000 | 490500 | 491000 | 490000 | 543 |
| 532 | 20231006 | 095500 | 29455734500 | 490500 | 490500 | 490500 | 490000 | 116 |
| 533 | 20231006 | 095400 | 29398843000 | 490500 | 490500 | 490500 | 490000 | 68 |
| 534 | 20231006 | 095300 | 29365490000 | 490500 | 490000 | 490500 | 489500 | 1017 |
| 535 | 20231006 | 095200 | 28866882000 | 490000 | 490000 | 490000 | 489500 | 984 |
| 536 | 20231006 | 095100 | 28384724500 | 490000 | 489500 | 490000 | 489500 | 35 |
| 537 | 20231006 | 095000 | 28367575500 | 489500 | 489500 | 489500 | 489000 | 923 |
| 538 | 20231006 | 094900 | 27915859500 | 489000 | 489500 | 489500 | 489000 | 1187 |
| 539 | 20231006 | 094800 | 27335397500 | 488500 | 489000 | 489500 | 488500 | 2608 |
| 540 | 20231006 | 094700 | 26059994500 | 489000 | 489000 | 489000 | 488500 | 315 |
| 541 | 20231006 | 094600 | 25906069000 | 489000 | 488000 | 489000 | 488000 | 1246 |
| 542 | 20231006 | 094500 | 25297367500 | 488000 | 487000 | 488000 | 486000 | 756 |
| 543 | 20231006 | 094400 | 24928992000 | 486500 | 486500 | 487000 | 486500 | 365 |
| 544 | 20231006 | 094300 | 24751409500 | 486500 | 487500 | 487500 | 486500 | 876 |
| 545 | 20231006 | 094200 | 24324786500 | 487500 | 488000 | 488000 | 487500 | 199 |
| 546 | 20231006 | 094100 | 24227765000 | 488000 | 488000 | 488000 | 487000 | 659 |
| 547 | 20231006 | 094000 | 23906502000 | 487500 | 488500 | 488500 | 487500 | 660 |
| 548 | 20231006 | 093900 | 23584498500 | 488000 | 488000 | 488500 | 488000 | 516 |
| 549 | 20231006 | 093800 | 23332558000 | 488000 | 488500 | 489000 | 488000 | 550 |
| 550 | 20231006 | 093700 | 23064062000 | 489000 | 489000 | 489000 | 488000 | 473 |
| 551 | 20231006 | 093600 | 22832999500 | 489000 | 488500 | 489000 | 488000 | 312 |
| 552 | 20231006 | 093500 | 22680512000 | 488500 | 487500 | 488500 | 487500 | 526 |
| 553 | 20231006 | 093400 | 22423758500 | 487500 | 487500 | 488000 | 487500 | 287 |
| 554 | 20231006 | 093300 | 22283806000 | 487500 | 487500 | 488000 | 487500 | 278 |
| 555 | 20231006 | 093200 | 22148253000 | 487500 | 488000 | 488000 | 487500 | 75 |
| 556 | 20231006 | 093100 | 22111669500 | 488000 | 488000 | 488000 | 487500 | 59 |
| 557 | 20231006 | 093000 | 22082884000 | 488000 | 488000 | 488500 | 487500 | 520 |
| 558 | 20231006 | 092900 | 21829228500 | 488500 | 488000 | 488500 | 487500 | 191 |
| 559 | 20231006 | 092800 | 21736013500 | 487500 | 488000 | 488000 | 487500 | 210 |
| 560 | 20231006 | 092700 | 21633542000 | 488000 | 488500 | 488500 | 487500 | 537 |
| 561 | 20231006 | 092600 | 21371523500 | 488500 | 489000 | 489000 | 488000 | 788 |
| 562 | 20231006 | 092500 | 20986549000 | 489000 | 489500 | 489500 | 488500 | 1474 |
| 563 | 20231006 | 092400 | 20265833000 | 489500 | 490000 | 490000 | 489000 | 773 |
| 564 | 20231006 | 092300 | 19887400000 | 490000 | 490000 | 490000 | 489500 | 152 |
| 565 | 20231006 | 092200 | 19812926500 | 490000 | 490000 | 490500 | 489500 | 624 |
| 566 | 20231006 | 092100 | 19507162000 | 490500 | 490000 | 490500 | 489500 | 1116 |
| 567 | 20231006 | 092000 | 18960061000 | 490000 | 489500 | 490000 | 489000 | 2020 |
| 568 | 20231006 | 091900 | 17971073000 | 489500 | 489500 | 489500 | 489000 | 232 |
| 569 | 20231006 | 091800 | 17857532000 | 489500 | 490500 | 490500 | 489000 | 1079 |
| 570 | 20231006 | 091700 | 17329163500 | 490500 | 490000 | 490500 | 489500 | 874 |
| 571 | 20231006 | 091600 | 16900692500 | 490000 | 489500 | 490000 | 489000 | 1001 |
| 572 | 20231006 | 091500 | 16410672000 | 489500 | 489000 | 489500 | 489000 | 133 |
| 573 | 20231006 | 091400 | 16345581500 | 489500 | 489500 | 489500 | 489000 | 189 |
| 574 | 20231006 | 091300 | 16253140500 | 489000 | 488000 | 490000 | 488000 | 2193 |
| 575 | 20231006 | 091200 | 15181153500 | 488500 | 489000 | 489500 | 488000 | 1193 |
| 576 | 20231006 | 091100 | 14598028500 | 489000 | 489500 | 490000 | 489000 | 611 |
| 577 | 20231006 | 091000 | 14298932000 | 490000 | 489000 | 490500 | 489000 | 1384 |
| 578 | 20231006 | 090900 | 13621357000 | 489000 | 487500 | 489000 | 487500 | 759 |
| 579 | 20231006 | 090800 | 13250485500 | 487500 | 488000 | 488000 | 487000 | 1304 |
| 580 | 20231006 | 090700 | 12614407500 | 488000 | 490000 | 490500 | 488000 | 1688 |
| 581 | 20231006 | 090600 | 11787824000 | 490000 | 489500 | 490500 | 489500 | 1646 |
| 582 | 20231006 | 090500 | 10981680500 | 489000 | 489500 | 490000 | 489000 | 767 |
| 583 | 20231006 | 090400 | 10606403000 | 489500 | 489000 | 491500 | 489000 | 2108 |
| 584 | 20231006 | 090300 | 9572898000 | 489500 | 489500 | 490000 | 489000 | 2159 |
| 585 | 20231006 | 090200 | 8516357500 | 489500 | 490500 | 491000 | 489000 | 2559 |
| 586 | 20231006 | 090100 | 7262276000 | 490500 | 489500 | 491500 | 488000 | 2885 |
| 587 | 20231006 | 090000 | 5848592000 | 489000 | 484000 | 489000 | 484000 | 11990 |