34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 3 | 20240807 | 184600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 4 | 20240807 | 184500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 5 | 20240807 | 184400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 6 | 20240807 | 184300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 7 | 20240807 | 184200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 8 | 20240807 | 184100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 9 | 20240807 | 184000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 10 | 20240807 | 183900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 11 | 20240807 | 183800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 12 | 20240807 | 183700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 13 | 20240807 | 183600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 14 | 20240807 | 183500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 15 | 20240807 | 183400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 16 | 20240807 | 183300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 17 | 20240807 | 183200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 18 | 20240807 | 183100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 19 | 20240807 | 183000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 20 | 20240807 | 182900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 21 | 20240807 | 182800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 22 | 20240807 | 182700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 23 | 20240807 | 182600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 24 | 20240807 | 182500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 25 | 20240807 | 182400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 26 | 20240807 | 182300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 27 | 20240807 | 182200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 28 | 20240807 | 182100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 29 | 20240807 | 182000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 30 | 20240807 | 181900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 31 | 20240807 | 181800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 32 | 20240807 | 181700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 33 | 20240807 | 181600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 34 | 20240807 | 181500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 35 | 20240807 | 181400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 36 | 20240807 | 181300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 37 | 20240807 | 181200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 38 | 20240807 | 181100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 39 | 20240807 | 181000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 40 | 20240807 | 180900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 41 | 20240807 | 180800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 42 | 20240807 | 180700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 43 | 20240807 | 180600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 44 | 20240807 | 180500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 45 | 20240807 | 180400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 46 | 20240807 | 180300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 47 | 20240807 | 180200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 48 | 20240807 | 180100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 49 | 20240807 | 180000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 50 | 20240807 | 175900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 51 | 20240807 | 175800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 52 | 20240807 | 175700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 53 | 20240807 | 175600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 54 | 20240807 | 175500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 55 | 20240807 | 175400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 56 | 20240807 | 175300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 57 | 20240807 | 175200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 58 | 20240807 | 175100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 59 | 20240807 | 175000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 60 | 20240807 | 174900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 61 | 20240807 | 174800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 62 | 20240807 | 174700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 63 | 20240807 | 174600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 64 | 20240807 | 174500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 65 | 20240807 | 174400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 66 | 20240807 | 174300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 67 | 20240807 | 174200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 68 | 20240807 | 174100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 69 | 20240807 | 174000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 70 | 20240807 | 173900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 71 | 20240807 | 173800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 72 | 20240807 | 173700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 73 | 20240807 | 173600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 74 | 20240807 | 173500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 75 | 20240807 | 173400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 76 | 20240807 | 173300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 77 | 20240807 | 173200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 78 | 20240807 | 173100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 79 | 20240807 | 173000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 80 | 20240807 | 172900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 81 | 20240807 | 172800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 82 | 20240807 | 172700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 83 | 20240807 | 172600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 84 | 20240807 | 172500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 85 | 20240807 | 172400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 86 | 20240807 | 172300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 87 | 20240807 | 172200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 88 | 20240807 | 172100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 89 | 20240807 | 172000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 90 | 20240807 | 171900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 91 | 20240807 | 171800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 92 | 20240807 | 171700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 93 | 20240807 | 171600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 94 | 20240807 | 171500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 95 | 20240807 | 171400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 96 | 20240807 | 171300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 97 | 20240807 | 171200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 98 | 20240807 | 171100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 99 | 20240807 | 171000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 100 | 20240807 | 170900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 101 | 20240807 | 170800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 102 | 20240807 | 170700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 103 | 20240807 | 170600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 104 | 20240807 | 170500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 105 | 20240807 | 170400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 106 | 20240807 | 170300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 107 | 20240807 | 170200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 108 | 20240807 | 170100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 109 | 20240807 | 170000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 110 | 20240807 | 165900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 111 | 20240807 | 165800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 112 | 20240807 | 165700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 113 | 20240807 | 165600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 114 | 20240807 | 165500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 115 | 20240807 | 165400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 116 | 20240807 | 165300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 117 | 20240807 | 165200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 118 | 20240807 | 165100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 119 | 20240807 | 165000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 120 | 20240807 | 164900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 121 | 20240807 | 164800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 122 | 20240807 | 164700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 123 | 20240807 | 164600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 124 | 20240807 | 164500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 125 | 20240807 | 164400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 126 | 20240807 | 164300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 127 | 20240807 | 164200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 128 | 20240807 | 164100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 129 | 20240807 | 164000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 130 | 20240807 | 163900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 131 | 20240807 | 163800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 132 | 20240807 | 163700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 133 | 20240807 | 163600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 134 | 20240807 | 163500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 135 | 20240807 | 163400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 136 | 20240807 | 163300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 137 | 20240807 | 163200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 138 | 20240807 | 163100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 139 | 20240807 | 163000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 140 | 20240807 | 162900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 141 | 20240807 | 162800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 142 | 20240807 | 162700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 143 | 20240807 | 162600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 144 | 20240807 | 162500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 145 | 20240807 | 162400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 146 | 20240807 | 162300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 147 | 20240807 | 162200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 148 | 20240807 | 162100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 149 | 20240807 | 162000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 150 | 20240807 | 161900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 151 | 20240807 | 161800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 152 | 20240807 | 161700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 153 | 20240807 | 161600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 154 | 20240807 | 161500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 155 | 20240807 | 161400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 156 | 20240807 | 161300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 157 | 20240807 | 161200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 158 | 20240807 | 161100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 159 | 20240807 | 161000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 160 | 20240807 | 160900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 161 | 20240807 | 160800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 162 | 20240807 | 160700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 163 | 20240807 | 160600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 164 | 20240807 | 160500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 165 | 20240807 | 160400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 166 | 20240807 | 160300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 167 | 20240807 | 160200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 168 | 20240807 | 160100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 169 | 20240807 | 160000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 170 | 20240807 | 155900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 171 | 20240807 | 155800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 172 | 20240807 | 155700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 173 | 20240807 | 155600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 174 | 20240807 | 155500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 175 | 20240807 | 155400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 176 | 20240807 | 155300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 177 | 20240807 | 155200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 178 | 20240807 | 155100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 179 | 20240807 | 155000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 180 | 20240807 | 154900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 181 | 20240807 | 154800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 182 | 20240807 | 154700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 183 | 20240807 | 154600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 184 | 20240807 | 154500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 185 | 20240807 | 154400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 186 | 20240807 | 154300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 187 | 20240807 | 154200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 188 | 20240807 | 154100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 189 | 20240807 | 154000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 190 | 20240807 | 153900 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 191 | 20240807 | 153800 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 192 | 20240807 | 153700 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 193 | 20240807 | 153600 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 194 | 20240807 | 153500 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 195 | 20240807 | 153400 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 196 | 20240807 | 153300 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 197 | 20240807 | 153200 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 198 | 20240807 | 153100 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 199 | 20240807 | 153000 | 82200900000 | 316000 | 316000 | 316000 | 316000 | 15768 |
| 200 | 20240807 | 152900 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 201 | 20240807 | 152800 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 202 | 20240807 | 152700 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 203 | 20240807 | 152600 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 204 | 20240807 | 152500 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 205 | 20240807 | 152400 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 206 | 20240807 | 152300 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 207 | 20240807 | 152200 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 208 | 20240807 | 152100 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 209 | 20240807 | 152000 | 77218212000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 210 | 20240807 | 151900 | 77218212000 | 316000 | 316500 | 316500 | 315500 | 602 |
| 211 | 20240807 | 151800 | 77027897500 | 316500 | 315500 | 316500 | 315500 | 733 |
| 212 | 20240807 | 151700 | 76796366000 | 315500 | 315500 | 316000 | 315000 | 1193 |
| 213 | 20240807 | 151600 | 76419995500 | 315500 | 315500 | 316500 | 315500 | 733 |
| 214 | 20240807 | 151500 | 76188455000 | 316000 | 316000 | 316500 | 315500 | 861 |
| 215 | 20240807 | 151400 | 75916646500 | 316000 | 316000 | 317000 | 315000 | 3063 |
| 216 | 20240807 | 151300 | 74949265500 | 316000 | 316000 | 317500 | 315000 | 3695 |
| 217 | 20240807 | 151200 | 73782711000 | 316000 | 315500 | 317000 | 315000 | 2508 |
| 218 | 20240807 | 151100 | 72991224000 | 315500 | 315500 | 316500 | 315500 | 1426 |
| 219 | 20240807 | 151000 | 72541099000 | 316000 | 316000 | 316500 | 315500 | 2013 |
| 220 | 20240807 | 150900 | 71904969000 | 316500 | 316500 | 317000 | 316000 | 982 |
| 221 | 20240807 | 150800 | 71594214500 | 316500 | 316500 | 317000 | 316000 | 1043 |
| 222 | 20240807 | 150700 | 71264366500 | 316000 | 316000 | 316500 | 316000 | 959 |
| 223 | 20240807 | 150600 | 70961297000 | 316000 | 316500 | 317000 | 316000 | 851 |
| 224 | 20240807 | 150500 | 70692257500 | 316500 | 316500 | 317000 | 316000 | 1251 |
| 225 | 20240807 | 150400 | 70296448000 | 316500 | 316500 | 316500 | 316000 | 452 |
| 226 | 20240807 | 150300 | 70153602500 | 316000 | 315500 | 316500 | 315500 | 856 |
| 227 | 20240807 | 150200 | 69883142000 | 315500 | 315500 | 316000 | 315500 | 739 |
| 228 | 20240807 | 150100 | 69649930500 | 315500 | 316000 | 316500 | 315500 | 838 |
| 229 | 20240807 | 150000 | 69385127000 | 316000 | 316000 | 316500 | 316000 | 585 |
| 230 | 20240807 | 145900 | 69200243500 | 316500 | 316000 | 316500 | 316000 | 413 |
| 231 | 20240807 | 145800 | 69069714500 | 316000 | 317000 | 317000 | 315500 | 1088 |
| 232 | 20240807 | 145700 | 68725711500 | 316500 | 317000 | 317000 | 316500 | 380 |
| 233 | 20240807 | 145600 | 68605434500 | 316500 | 316500 | 317000 | 316500 | 446 |
| 234 | 20240807 | 145500 | 68464253500 | 316500 | 316000 | 317000 | 316000 | 645 |
| 235 | 20240807 | 145400 | 68260110500 | 316500 | 316000 | 316500 | 315500 | 3248 |
| 236 | 20240807 | 145300 | 67233705500 | 316000 | 316000 | 316500 | 316000 | 571 |
| 237 | 20240807 | 145200 | 67053249500 | 316000 | 316500 | 317000 | 316000 | 1240 |
| 238 | 20240807 | 145100 | 66660863500 | 316500 | 316500 | 317000 | 316500 | 604 |
| 239 | 20240807 | 145000 | 66469682000 | 316500 | 316500 | 317000 | 316500 | 315 |
| 240 | 20240807 | 144900 | 66369953500 | 316500 | 316500 | 317000 | 316500 | 306 |
| 241 | 20240807 | 144800 | 66273081000 | 316500 | 316500 | 317000 | 316500 | 351 |
| 242 | 20240807 | 144700 | 66161969000 | 317000 | 316500 | 317000 | 316500 | 191 |
| 243 | 20240807 | 144600 | 66101507000 | 316500 | 317000 | 317500 | 316500 | 469 |
| 244 | 20240807 | 144500 | 65952958500 | 317000 | 317000 | 317500 | 316500 | 1269 |
| 245 | 20240807 | 144400 | 65550431000 | 317000 | 317000 | 317500 | 317000 | 319 |
| 246 | 20240807 | 144300 | 65449298000 | 317000 | 317500 | 317500 | 317000 | 344 |
| 247 | 20240807 | 144200 | 65340236500 | 317500 | 317000 | 317500 | 317000 | 474 |
| 248 | 20240807 | 144100 | 65189974000 | 317000 | 316500 | 317500 | 316500 | 897 |
| 249 | 20240807 | 144000 | 64905681000 | 316500 | 316500 | 317000 | 316500 | 325 |
| 250 | 20240807 | 143900 | 64802801500 | 316500 | 316500 | 317000 | 316500 | 470 |
| 251 | 20240807 | 143800 | 64654019000 | 316500 | 317000 | 317000 | 316500 | 509 |
| 252 | 20240807 | 143700 | 64492907500 | 316500 | 317500 | 317500 | 316500 | 1494 |
| 253 | 20240807 | 143600 | 64019137500 | 317500 | 317500 | 318000 | 317000 | 854 |
| 254 | 20240807 | 143500 | 63748100500 | 317500 | 318000 | 318000 | 317500 | 264 |
| 255 | 20240807 | 143400 | 63664267000 | 318000 | 318000 | 318500 | 317500 | 1233 |
| 256 | 20240807 | 143300 | 63272158000 | 318000 | 317500 | 318500 | 317500 | 859 |
| 257 | 20240807 | 143200 | 62998868000 | 317500 | 318500 | 319000 | 317500 | 1042 |
| 258 | 20240807 | 143100 | 62667257500 | 318500 | 318500 | 319000 | 318500 | 158 |
| 259 | 20240807 | 143000 | 62616932000 | 318500 | 318500 | 319000 | 318500 | 220 |
| 260 | 20240807 | 142900 | 62546854500 | 318500 | 318000 | 318500 | 318000 | 694 |
| 261 | 20240807 | 142800 | 62325913000 | 318000 | 318000 | 318500 | 318000 | 224 |
| 262 | 20240807 | 142700 | 62254676000 | 318500 | 318000 | 318500 | 318000 | 155 |
| 263 | 20240807 | 142600 | 62205378500 | 318000 | 318000 | 318500 | 318000 | 229 |
| 264 | 20240807 | 142500 | 62132542500 | 318500 | 318000 | 318500 | 318000 | 252 |
| 265 | 20240807 | 142400 | 62052388000 | 318000 | 318000 | 318500 | 318000 | 465 |
| 266 | 20240807 | 142300 | 61904437500 | 318500 | 318000 | 318500 | 318000 | 296 |
| 267 | 20240807 | 142200 | 61810282000 | 318000 | 318000 | 318500 | 318000 | 178 |
| 268 | 20240807 | 142100 | 61753677000 | 318000 | 317000 | 318500 | 317000 | 1025 |
| 269 | 20240807 | 142000 | 61428059000 | 317000 | 317000 | 317500 | 317000 | 288 |
| 270 | 20240807 | 141900 | 61336747000 | 317500 | 317500 | 317500 | 317000 | 470 |
| 271 | 20240807 | 141800 | 61187671000 | 317500 | 317500 | 317500 | 317000 | 326 |
| 272 | 20240807 | 141700 | 61084279000 | 317000 | 317000 | 317500 | 317000 | 154 |
| 273 | 20240807 | 141600 | 61035460000 | 317000 | 317000 | 317500 | 317000 | 302 |
| 274 | 20240807 | 141500 | 60939711500 | 317000 | 317500 | 317500 | 317000 | 395 |
| 275 | 20240807 | 141400 | 60814439500 | 317500 | 317500 | 317500 | 317000 | 261 |
| 276 | 20240807 | 141300 | 60731607500 | 317500 | 317500 | 318000 | 317500 | 333 |
| 277 | 20240807 | 141200 | 60625876500 | 317500 | 317500 | 318000 | 317000 | 281 |
| 278 | 20240807 | 141100 | 60536745500 | 317500 | 317000 | 317500 | 317000 | 394 |
| 279 | 20240807 | 141000 | 60411733500 | 317000 | 317500 | 317500 | 317000 | 322 |
| 280 | 20240807 | 140900 | 60309646500 | 317000 | 317500 | 317500 | 316500 | 342 |
| 281 | 20240807 | 140800 | 60201241000 | 317000 | 316500 | 317500 | 316500 | 833 |
| 282 | 20240807 | 140700 | 59937156000 | 316500 | 317500 | 317500 | 316500 | 1576 |
| 283 | 20240807 | 140600 | 59437555500 | 317000 | 317000 | 317500 | 317000 | 442 |
| 284 | 20240807 | 140500 | 59297420500 | 317000 | 317500 | 317500 | 317000 | 362 |
| 285 | 20240807 | 140400 | 59182555500 | 317500 | 318000 | 318500 | 317000 | 2734 |
| 286 | 20240807 | 140300 | 58314018500 | 318000 | 318000 | 318500 | 318000 | 279 |
| 287 | 20240807 | 140200 | 58225276000 | 318000 | 318500 | 318500 | 318000 | 729 |
| 288 | 20240807 | 140100 | 57993415000 | 318000 | 318000 | 318500 | 318000 | 223 |
| 289 | 20240807 | 140000 | 57922483000 | 318000 | 318500 | 319000 | 318000 | 1605 |
| 290 | 20240807 | 135900 | 57411412500 | 319000 | 319000 | 319000 | 318500 | 384 |
| 291 | 20240807 | 135800 | 57288992500 | 318500 | 318500 | 319000 | 318500 | 134 |
| 292 | 20240807 | 135700 | 57246303500 | 318500 | 319000 | 319000 | 318500 | 615 |
| 293 | 20240807 | 135600 | 57050395000 | 318500 | 319000 | 319000 | 318500 | 368 |
| 294 | 20240807 | 135500 | 56933161500 | 319000 | 319000 | 319000 | 318500 | 107 |
| 295 | 20240807 | 135400 | 56899039000 | 319000 | 318500 | 319000 | 318500 | 139 |
| 296 | 20240807 | 135300 | 56854711000 | 318500 | 319000 | 319500 | 318500 | 1847 |
| 297 | 20240807 | 135200 | 56265624000 | 319500 | 319000 | 319500 | 319000 | 119 |
| 298 | 20240807 | 135100 | 56227614000 | 319500 | 319500 | 319500 | 319000 | 152 |
| 299 | 20240807 | 135000 | 56179062500 | 319500 | 319500 | 319500 | 319000 | 67 |
| 300 | 20240807 | 134900 | 56157663000 | 319500 | 319500 | 319500 | 319000 | 173 |
| 301 | 20240807 | 134800 | 56102390500 | 319500 | 319500 | 319500 | 319000 | 84 |
| 302 | 20240807 | 134700 | 56075573000 | 319500 | 319500 | 319500 | 319000 | 265 |
| 303 | 20240807 | 134600 | 55990909000 | 319500 | 319000 | 319500 | 319000 | 76 |
| 304 | 20240807 | 134500 | 55966633000 | 319500 | 319500 | 319500 | 319000 | 69 |
| 305 | 20240807 | 134400 | 55944599000 | 319000 | 319500 | 319500 | 319000 | 226 |
| 306 | 20240807 | 134300 | 55872416000 | 319500 | 320500 | 320500 | 319000 | 1393 |
| 307 | 20240807 | 134200 | 55426916000 | 320500 | 319500 | 320500 | 319500 | 446 |
| 308 | 20240807 | 134100 | 55284179500 | 319500 | 319500 | 319500 | 319000 | 226 |
| 309 | 20240807 | 134000 | 55211988000 | 319500 | 319000 | 319500 | 318500 | 625 |
| 310 | 20240807 | 133900 | 55012549500 | 319000 | 319000 | 319000 | 318500 | 374 |
| 311 | 20240807 | 133800 | 54893269500 | 318500 | 319000 | 319000 | 318500 | 230 |
| 312 | 20240807 | 133700 | 54819915500 | 319000 | 318500 | 319000 | 318500 | 121 |
| 313 | 20240807 | 133600 | 54781350000 | 319000 | 319000 | 319000 | 318500 | 47 |
| 314 | 20240807 | 133500 | 54766370000 | 319000 | 318500 | 319000 | 318500 | 135 |
| 315 | 20240807 | 133400 | 54723315500 | 319000 | 319000 | 319000 | 318500 | 193 |
| 316 | 20240807 | 133300 | 54661786500 | 318500 | 319000 | 319000 | 318500 | 108 |
| 317 | 20240807 | 133200 | 54627349000 | 319000 | 318500 | 319000 | 318500 | 70 |
| 318 | 20240807 | 133100 | 54605033000 | 319000 | 319000 | 319000 | 318500 | 515 |
| 319 | 20240807 | 133000 | 54440803000 | 319000 | 318500 | 319000 | 318500 | 35 |
| 320 | 20240807 | 132900 | 54429646500 | 319000 | 318000 | 319000 | 318000 | 880 |
| 321 | 20240807 | 132800 | 54149167000 | 318500 | 318500 | 318500 | 318000 | 303 |
| 322 | 20240807 | 132700 | 54052766500 | 318000 | 318500 | 318500 | 318000 | 359 |
| 323 | 20240807 | 132600 | 53938442500 | 318000 | 318000 | 318500 | 318000 | 156 |
| 324 | 20240807 | 132500 | 53888769500 | 318500 | 318500 | 318500 | 318000 | 203 |
| 325 | 20240807 | 132400 | 53824125500 | 318500 | 318500 | 319000 | 318000 | 205 |
| 326 | 20240807 | 132300 | 53758805000 | 318500 | 318000 | 318500 | 318000 | 253 |
| 327 | 20240807 | 132200 | 53678241000 | 318000 | 318500 | 318500 | 318000 | 156 |
| 328 | 20240807 | 132100 | 53628560500 | 318500 | 318000 | 318500 | 318000 | 100 |
| 329 | 20240807 | 132000 | 53596742500 | 318000 | 317500 | 318500 | 317500 | 300 |
| 330 | 20240807 | 131900 | 53501341000 | 317500 | 317500 | 318000 | 317500 | 248 |
| 331 | 20240807 | 131800 | 53422597500 | 317500 | 317500 | 318000 | 317500 | 837 |
| 332 | 20240807 | 131700 | 53156848000 | 317500 | 318500 | 318500 | 317500 | 1749 |
| 333 | 20240807 | 131600 | 52600409000 | 318500 | 319500 | 320000 | 318500 | 3144 |
| 334 | 20240807 | 131500 | 51597633000 | 319500 | 320000 | 320000 | 319500 | 48 |
| 335 | 20240807 | 131400 | 51582289500 | 319500 | 319000 | 320000 | 319000 | 377 |
| 336 | 20240807 | 131300 | 51461760000 | 319500 | 319500 | 319500 | 319000 | 382 |
| 337 | 20240807 | 131200 | 51339741000 | 319500 | 319000 | 319500 | 319000 | 102 |
| 338 | 20240807 | 131100 | 51307188500 | 319000 | 319000 | 319500 | 319000 | 55 |
| 339 | 20240807 | 131000 | 51289636000 | 319500 | 319500 | 320000 | 319000 | 1028 |
| 340 | 20240807 | 130900 | 50961183000 | 319500 | 319500 | 320000 | 319500 | 150 |
| 341 | 20240807 | 130800 | 50913240500 | 320000 | 320000 | 320000 | 319500 | 191 |
| 342 | 20240807 | 130700 | 50852155500 | 320000 | 320000 | 320000 | 319500 | 408 |
| 343 | 20240807 | 130600 | 50721664500 | 320000 | 320000 | 320000 | 319500 | 154 |
| 344 | 20240807 | 130500 | 50672417500 | 320000 | 320000 | 320000 | 319500 | 85 |
| 345 | 20240807 | 130400 | 50645246500 | 319500 | 319500 | 320000 | 319500 | 166 |
| 346 | 20240807 | 130300 | 50592187000 | 320000 | 320000 | 320000 | 319500 | 109 |
| 347 | 20240807 | 130200 | 50557331000 | 319500 | 320000 | 320000 | 319500 | 100 |
| 348 | 20240807 | 130100 | 50525363500 | 320000 | 319500 | 320000 | 319500 | 40 |
| 349 | 20240807 | 130000 | 50512568000 | 320000 | 319000 | 320000 | 319000 | 489 |
| 350 | 20240807 | 125900 | 50356338500 | 319500 | 319500 | 319500 | 319000 | 70 |
| 351 | 20240807 | 125800 | 50333997000 | 319500 | 319000 | 319500 | 319000 | 96 |
| 352 | 20240807 | 125700 | 50303341500 | 319000 | 319500 | 319500 | 319000 | 93 |
| 353 | 20240807 | 125600 | 50273650000 | 319500 | 319500 | 319500 | 319000 | 103 |
| 354 | 20240807 | 125500 | 50240764500 | 319500 | 319000 | 319500 | 319000 | 135 |
| 355 | 20240807 | 125400 | 50197681500 | 319500 | 319000 | 319500 | 319000 | 381 |
| 356 | 20240807 | 125300 | 50076113500 | 319000 | 319500 | 320000 | 319000 | 745 |
| 357 | 20240807 | 125200 | 49838111000 | 320000 | 319500 | 320000 | 319500 | 197 |
| 358 | 20240807 | 125100 | 49775121000 | 320000 | 319500 | 320000 | 319500 | 72 |
| 359 | 20240807 | 125000 | 49752099000 | 319500 | 320000 | 320000 | 319500 | 44 |
| 360 | 20240807 | 124900 | 49738036000 | 320000 | 320500 | 320500 | 319500 | 1405 |
| 361 | 20240807 | 124800 | 49288456000 | 320000 | 320000 | 320500 | 320000 | 229 |
| 362 | 20240807 | 124700 | 49215167000 | 320500 | 320500 | 320500 | 320000 | 406 |
| 363 | 20240807 | 124600 | 49085057000 | 320500 | 320000 | 320500 | 320000 | 216 |
| 364 | 20240807 | 124500 | 49015923500 | 320000 | 320000 | 320000 | 319500 | 107 |
| 365 | 20240807 | 124400 | 48981701000 | 320000 | 320000 | 320000 | 319500 | 88 |
| 366 | 20240807 | 124300 | 48953551000 | 320000 | 319500 | 320000 | 319500 | 287 |
| 367 | 20240807 | 124200 | 48861852500 | 320000 | 320000 | 320000 | 319500 | 120 |
| 368 | 20240807 | 124100 | 48823491500 | 320000 | 320000 | 320000 | 319500 | 60 |
| 369 | 20240807 | 124000 | 48804309500 | 320000 | 320000 | 320000 | 319500 | 725 |
| 370 | 20240807 | 123900 | 48572313000 | 320000 | 320000 | 320500 | 320000 | 235 |
| 371 | 20240807 | 123800 | 48497092000 | 320500 | 320000 | 320500 | 320000 | 54 |
| 372 | 20240807 | 123700 | 48479795500 | 320500 | 319500 | 320500 | 319500 | 111 |
| 373 | 20240807 | 123600 | 48444276000 | 320000 | 320000 | 320000 | 319500 | 119 |
| 374 | 20240807 | 123500 | 48406216500 | 319500 | 320000 | 320000 | 319500 | 109 |
| 375 | 20240807 | 123400 | 48371361500 | 319500 | 320000 | 320000 | 319500 | 1040 |
| 376 | 20240807 | 123300 | 48039032000 | 320000 | 320000 | 320000 | 319500 | 1306 |
| 377 | 20240807 | 123200 | 47621115500 | 320000 | 320500 | 320500 | 320000 | 514 |
| 378 | 20240807 | 123100 | 47456603500 | 320500 | 320000 | 320500 | 320000 | 88 |
| 379 | 20240807 | 123000 | 47428419500 | 320000 | 320500 | 320500 | 320000 | 101 |
| 380 | 20240807 | 122900 | 47396081000 | 320500 | 320000 | 320500 | 320000 | 139 |
| 381 | 20240807 | 122800 | 47351588500 | 320000 | 321000 | 321000 | 320000 | 841 |
| 382 | 20240807 | 122700 | 47082230500 | 321000 | 321000 | 321500 | 321000 | 726 |
| 383 | 20240807 | 122600 | 46849165000 | 321500 | 321000 | 321500 | 321000 | 56 |
| 384 | 20240807 | 122500 | 46831184000 | 321500 | 321500 | 321500 | 321000 | 173 |
| 385 | 20240807 | 122400 | 46775625500 | 321500 | 321000 | 322000 | 321000 | 275 |
| 386 | 20240807 | 122300 | 46687241000 | 321000 | 321000 | 321500 | 320500 | 1036 |
| 387 | 20240807 | 122200 | 46354371000 | 321000 | 320500 | 321000 | 320500 | 90 |
| 388 | 20240807 | 122100 | 46325493000 | 320500 | 321000 | 321000 | 320500 | 139 |
| 389 | 20240807 | 122000 | 46280890000 | 321000 | 321000 | 321000 | 320500 | 120 |
| 390 | 20240807 | 121900 | 46242377500 | 320500 | 321000 | 321000 | 320000 | 2774 |
| 391 | 20240807 | 121800 | 45353511500 | 321000 | 320500 | 321000 | 320500 | 82 |
| 392 | 20240807 | 121700 | 45327207500 | 320500 | 321000 | 321000 | 320500 | 417 |
| 393 | 20240807 | 121600 | 45193362500 | 320500 | 321000 | 321000 | 320500 | 302 |
| 394 | 20240807 | 121500 | 45096440500 | 320500 | 321000 | 321000 | 320500 | 712 |
| 395 | 20240807 | 121400 | 44867902500 | 320500 | 321000 | 321000 | 320500 | 107 |
| 396 | 20240807 | 121300 | 44833575500 | 321000 | 321000 | 321000 | 320500 | 115 |
| 397 | 20240807 | 121200 | 44796688500 | 320500 | 321000 | 321000 | 320500 | 79 |
| 398 | 20240807 | 121100 | 44771341500 | 320500 | 321000 | 321000 | 320500 | 160 |
| 399 | 20240807 | 121000 | 44720045000 | 321000 | 320500 | 321000 | 320500 | 156 |
| 400 | 20240807 | 120900 | 44669999500 | 320500 | 320500 | 321000 | 320500 | 151 |
| 401 | 20240807 | 120800 | 44621589500 | 321000 | 321000 | 321000 | 320500 | 250 |
| 402 | 20240807 | 120700 | 44541448500 | 320500 | 320500 | 321000 | 320500 | 138 |
| 403 | 20240807 | 120600 | 44497207000 | 321000 | 320500 | 321000 | 320500 | 23 |
| 404 | 20240807 | 120500 | 44489827500 | 320500 | 321000 | 321000 | 320500 | 219 |
| 405 | 20240807 | 120400 | 44419574000 | 321000 | 321000 | 321500 | 321000 | 516 |
| 406 | 20240807 | 120300 | 44253879000 | 321000 | 320500 | 321500 | 320500 | 1283 |
| 407 | 20240807 | 120200 | 43841866000 | 321000 | 321000 | 321000 | 320500 | 51 |
| 408 | 20240807 | 120100 | 43825504500 | 321000 | 320500 | 321000 | 320500 | 124 |
| 409 | 20240807 | 120000 | 43785752500 | 320500 | 321500 | 322000 | 320500 | 222 |
| 410 | 20240807 | 115900 | 43714461000 | 321500 | 321500 | 322000 | 321000 | 561 |
| 411 | 20240807 | 115800 | 43534080500 | 321000 | 320500 | 321500 | 320000 | 956 |
| 412 | 20240807 | 115700 | 43227605000 | 320500 | 320000 | 320500 | 320000 | 479 |
| 413 | 20240807 | 115600 | 43074261500 | 320000 | 320500 | 320500 | 320000 | 98 |
| 414 | 20240807 | 115500 | 43042891500 | 320500 | 321000 | 321000 | 320000 | 1309 |
| 415 | 20240807 | 115400 | 42623349500 | 321000 | 320500 | 321000 | 320500 | 252 |
| 416 | 20240807 | 115300 | 42542474500 | 321000 | 320500 | 321000 | 320500 | 263 |
| 417 | 20240807 | 115200 | 42458109000 | 320500 | 321000 | 321000 | 320500 | 37 |
| 418 | 20240807 | 115100 | 42446238500 | 321000 | 320500 | 321000 | 320500 | 146 |
| 419 | 20240807 | 115000 | 42399413000 | 320500 | 320500 | 321000 | 320500 | 143 |
| 420 | 20240807 | 114900 | 42353571000 | 320500 | 320500 | 321000 | 320500 | 134 |
| 421 | 20240807 | 114800 | 42310601500 | 320500 | 321000 | 321000 | 320500 | 117 |
| 422 | 20240807 | 114700 | 42273062000 | 321000 | 320500 | 321000 | 320500 | 93 |
| 423 | 20240807 | 114600 | 42243245500 | 320500 | 320500 | 321000 | 320000 | 289 |
| 424 | 20240807 | 114500 | 42150620000 | 320500 | 320500 | 320500 | 320000 | 291 |
| 425 | 20240807 | 114400 | 42057436500 | 320000 | 321000 | 321000 | 320000 | 699 |
| 426 | 20240807 | 114300 | 41833390000 | 321000 | 321000 | 321000 | 320500 | 68 |
| 427 | 20240807 | 114200 | 41811576000 | 321000 | 320500 | 321000 | 320500 | 108 |
| 428 | 20240807 | 114100 | 41776960000 | 320500 | 321000 | 321500 | 320500 | 414 |
| 429 | 20240807 | 114000 | 41644080000 | 321500 | 321000 | 321500 | 320500 | 146 |
| 430 | 20240807 | 113900 | 41597205500 | 320500 | 321000 | 321000 | 320500 | 124 |
| 431 | 20240807 | 113800 | 41557413500 | 321000 | 320500 | 321500 | 320500 | 183 |
| 432 | 20240807 | 113700 | 41498653500 | 321000 | 321000 | 321500 | 320500 | 381 |
| 433 | 20240807 | 113600 | 41376270000 | 320500 | 320500 | 321000 | 320500 | 200 |
| 434 | 20240807 | 113500 | 41312165500 | 320500 | 320500 | 320500 | 320000 | 310 |
| 435 | 20240807 | 113400 | 41212823500 | 320000 | 320500 | 321000 | 320000 | 487 |
| 436 | 20240807 | 113300 | 41056737000 | 321000 | 321000 | 321000 | 320500 | 65 |
| 437 | 20240807 | 113200 | 41035889000 | 321000 | 321000 | 321000 | 320500 | 142 |
| 438 | 20240807 | 113100 | 40990311500 | 321000 | 321000 | 321500 | 321000 | 320 |
| 439 | 20240807 | 113000 | 40887571500 | 321000 | 321000 | 321500 | 321000 | 126 |
| 440 | 20240807 | 112900 | 40847080000 | 321500 | 322000 | 322000 | 321000 | 318 |
| 441 | 20240807 | 112800 | 40744841000 | 322000 | 322000 | 322000 | 321000 | 695 |
| 442 | 20240807 | 112700 | 40521356500 | 322000 | 321500 | 322500 | 321500 | 505 |
| 443 | 20240807 | 112600 | 40358842500 | 322000 | 321500 | 322000 | 321500 | 148 |
| 444 | 20240807 | 112500 | 40311198000 | 321500 | 322000 | 322000 | 321500 | 309 |
| 445 | 20240807 | 112400 | 40211720000 | 321500 | 321500 | 322000 | 321500 | 144 |
| 446 | 20240807 | 112300 | 40165419500 | 321500 | 322000 | 322000 | 321500 | 328 |
| 447 | 20240807 | 112200 | 40059833500 | 322000 | 321000 | 322000 | 321000 | 176 |
| 448 | 20240807 | 112100 | 40003262500 | 321500 | 321000 | 321500 | 320500 | 171 |
| 449 | 20240807 | 112000 | 39948370500 | 321500 | 320500 | 321500 | 320000 | 662 |
| 450 | 20240807 | 111900 | 39736029500 | 320000 | 320500 | 320500 | 320000 | 154 |
| 451 | 20240807 | 111800 | 39686704000 | 320500 | 320000 | 320500 | 320000 | 317 |
| 452 | 20240807 | 111700 | 39585202000 | 320500 | 320000 | 320500 | 320000 | 285 |
| 453 | 20240807 | 111600 | 39493992000 | 320500 | 321000 | 321000 | 320000 | 709 |
| 454 | 20240807 | 111500 | 39266905000 | 320500 | 321000 | 321000 | 320500 | 40 |
| 455 | 20240807 | 111400 | 39254081000 | 320500 | 321000 | 321000 | 320500 | 50 |
| 456 | 20240807 | 111300 | 39238041500 | 321000 | 321000 | 321000 | 320500 | 166 |
| 457 | 20240807 | 111200 | 39184769000 | 321000 | 321000 | 321500 | 321000 | 769 |
| 458 | 20240807 | 111100 | 38937909000 | 321000 | 321000 | 321500 | 321000 | 135 |
| 459 | 20240807 | 111000 | 38894533000 | 321000 | 321500 | 321500 | 321000 | 44 |
| 460 | 20240807 | 110900 | 38880400500 | 321000 | 320000 | 322000 | 320000 | 1358 |
| 461 | 20240807 | 110800 | 38444607500 | 320000 | 322000 | 322000 | 320000 | 980 |
| 462 | 20240807 | 110700 | 38130279000 | 321500 | 322000 | 322000 | 321000 | 248 |
| 463 | 20240807 | 110600 | 38050538000 | 321500 | 321500 | 322000 | 321500 | 771 |
| 464 | 20240807 | 110500 | 37802362000 | 321500 | 320500 | 322000 | 320500 | 225 |
| 465 | 20240807 | 110400 | 37730078500 | 320500 | 320500 | 321000 | 320500 | 193 |
| 466 | 20240807 | 110300 | 37668190000 | 320500 | 321500 | 321500 | 320500 | 886 |
| 467 | 20240807 | 110200 | 37383799500 | 321500 | 322000 | 322000 | 321000 | 736 |
| 468 | 20240807 | 110100 | 37147256000 | 322000 | 322500 | 323000 | 322000 | 702 |
| 469 | 20240807 | 110000 | 36921035500 | 322500 | 322500 | 323500 | 322000 | 1056 |
| 470 | 20240807 | 105900 | 36580398500 | 322500 | 322000 | 322500 | 321500 | 194 |
| 471 | 20240807 | 105800 | 36517923500 | 322000 | 321500 | 322500 | 321500 | 809 |
| 472 | 20240807 | 105700 | 36257585000 | 322000 | 324000 | 324000 | 322000 | 601 |
| 473 | 20240807 | 105600 | 36063808000 | 323500 | 324500 | 324500 | 323500 | 1537 |
| 474 | 20240807 | 105500 | 35565897500 | 324500 | 323500 | 324500 | 323500 | 666 |
| 475 | 20240807 | 105400 | 35349925000 | 324000 | 324000 | 324000 | 323500 | 434 |
| 476 | 20240807 | 105300 | 35209338500 | 324000 | 323500 | 324000 | 323500 | 123 |
| 477 | 20240807 | 105200 | 35169489000 | 324000 | 323500 | 324500 | 323500 | 1785 |
| 478 | 20240807 | 105100 | 34591039500 | 324000 | 323000 | 324000 | 322500 | 1965 |
| 479 | 20240807 | 105000 | 33955793000 | 323000 | 322500 | 323000 | 322000 | 623 |
| 480 | 20240807 | 104900 | 33754848000 | 322500 | 322500 | 322500 | 322000 | 478 |
| 481 | 20240807 | 104800 | 33600854000 | 322500 | 322500 | 323000 | 322000 | 813 |
| 482 | 20240807 | 104700 | 33338659000 | 323000 | 323000 | 323000 | 322500 | 533 |
| 483 | 20240807 | 104600 | 33166561000 | 323000 | 323000 | 323500 | 322500 | 1276 |
| 484 | 20240807 | 104500 | 32754461500 | 323000 | 323000 | 323500 | 322500 | 831 |
| 485 | 20240807 | 104400 | 32486033000 | 323000 | 322000 | 323000 | 322000 | 915 |
| 486 | 20240807 | 104300 | 32190815500 | 322500 | 321500 | 322500 | 321500 | 746 |
| 487 | 20240807 | 104200 | 31950608500 | 321500 | 321500 | 322000 | 321500 | 521 |
| 488 | 20240807 | 104100 | 31783057000 | 321500 | 321500 | 321500 | 321000 | 384 |
| 489 | 20240807 | 104000 | 31659614500 | 321500 | 322000 | 322000 | 321500 | 323 |
| 490 | 20240807 | 103900 | 31555663500 | 321500 | 321500 | 322000 | 321500 | 1744 |
| 491 | 20240807 | 103800 | 30994793000 | 321500 | 321500 | 322000 | 321000 | 881 |
| 492 | 20240807 | 103700 | 30711320500 | 321500 | 322000 | 322000 | 321000 | 1397 |
| 493 | 20240807 | 103600 | 30262116000 | 321500 | 321500 | 322000 | 321000 | 1621 |
| 494 | 20240807 | 103500 | 29740977000 | 321000 | 322000 | 322000 | 321000 | 350 |
| 495 | 20240807 | 103400 | 29628460500 | 322000 | 320500 | 322000 | 320000 | 1190 |
| 496 | 20240807 | 103300 | 29246587000 | 320000 | 319500 | 320500 | 319500 | 1024 |
| 497 | 20240807 | 103200 | 28918906500 | 320000 | 318500 | 320000 | 318500 | 1307 |
| 498 | 20240807 | 103100 | 28501329500 | 319000 | 319000 | 319000 | 318500 | 101 |
| 499 | 20240807 | 103000 | 28469124500 | 319000 | 318500 | 319000 | 318500 | 40 |
| 500 | 20240807 | 102900 | 28456375000 | 318500 | 319000 | 319500 | 318500 | 981 |
| 501 | 20240807 | 102800 | 28143448000 | 319000 | 318000 | 319000 | 317500 | 944 |
| 502 | 20240807 | 102700 | 27843003000 | 317500 | 318000 | 318000 | 317500 | 65 |
| 503 | 20240807 | 102600 | 27822357000 | 318000 | 318000 | 318000 | 317500 | 212 |
| 504 | 20240807 | 102500 | 27754994500 | 318000 | 318000 | 318000 | 317500 | 444 |
| 505 | 20240807 | 102400 | 27613952500 | 318000 | 318000 | 318000 | 317500 | 546 |
| 506 | 20240807 | 102300 | 27440415500 | 317500 | 317000 | 318000 | 317000 | 194 |
| 507 | 20240807 | 102200 | 27378841500 | 317000 | 316500 | 317500 | 316500 | 335 |
| 508 | 20240807 | 102100 | 27272653000 | 316500 | 318000 | 318000 | 316000 | 602 |
| 509 | 20240807 | 102000 | 27081849500 | 318000 | 317500 | 318000 | 317500 | 257 |
| 510 | 20240807 | 101900 | 27000227000 | 317500 | 317000 | 318000 | 317000 | 341 |
| 511 | 20240807 | 101800 | 26891966500 | 317000 | 317000 | 317500 | 316500 | 219 |
| 512 | 20240807 | 101700 | 26822547500 | 317000 | 316500 | 317000 | 316500 | 215 |
| 513 | 20240807 | 101600 | 26754438000 | 317000 | 317000 | 317000 | 316500 | 261 |
| 514 | 20240807 | 101500 | 26671798500 | 317000 | 317500 | 317500 | 316500 | 335 |
| 515 | 20240807 | 101400 | 26565634000 | 317000 | 317000 | 317500 | 317000 | 221 |
| 516 | 20240807 | 101300 | 26495524500 | 317000 | 316000 | 317500 | 316000 | 332 |
| 517 | 20240807 | 101200 | 26390331000 | 316000 | 317000 | 317000 | 316000 | 327 |
| 518 | 20240807 | 101100 | 26286837000 | 317000 | 317000 | 317000 | 316500 | 226 |
| 519 | 20240807 | 101000 | 26215279500 | 317000 | 317000 | 317500 | 317000 | 312 |
| 520 | 20240807 | 100900 | 26116315500 | 317500 | 316500 | 317500 | 316500 | 916 |
| 521 | 20240807 | 100800 | 25826178000 | 317000 | 316500 | 317000 | 316500 | 213 |
| 522 | 20240807 | 100700 | 25758755000 | 317000 | 317500 | 317500 | 316500 | 1748 |
| 523 | 20240807 | 100600 | 25204421000 | 318000 | 318500 | 318500 | 317500 | 474 |
| 524 | 20240807 | 100500 | 25053771500 | 318000 | 318500 | 319000 | 318000 | 323 |
| 525 | 20240807 | 100400 | 24950932500 | 318000 | 318000 | 318000 | 317500 | 419 |
| 526 | 20240807 | 100300 | 24817723500 | 318000 | 318000 | 318500 | 317500 | 1312 |
| 527 | 20240807 | 100200 | 24400592000 | 318000 | 318500 | 318500 | 318000 | 120 |
| 528 | 20240807 | 100100 | 24362415000 | 318500 | 318500 | 319000 | 318000 | 358 |
| 529 | 20240807 | 100000 | 24248402500 | 319000 | 319000 | 319500 | 318500 | 226 |
| 530 | 20240807 | 095900 | 24176306000 | 319000 | 319000 | 319500 | 318500 | 377 |
| 531 | 20240807 | 095800 | 24056033500 | 319000 | 318500 | 319000 | 318500 | 331 |
| 532 | 20240807 | 095700 | 23950488000 | 318500 | 319000 | 319000 | 318500 | 398 |
| 533 | 20240807 | 095600 | 23823651000 | 319000 | 318500 | 319000 | 318000 | 1769 |
| 534 | 20240807 | 095500 | 23260114000 | 318500 | 319000 | 319000 | 318500 | 151 |
| 535 | 20240807 | 095400 | 23211962000 | 319000 | 318500 | 319000 | 318500 | 395 |
| 536 | 20240807 | 095300 | 23086032500 | 318500 | 318500 | 319000 | 318500 | 163 |
| 537 | 20240807 | 095200 | 23034080000 | 318500 | 319000 | 319000 | 318500 | 137 |
| 538 | 20240807 | 095100 | 22990393500 | 319000 | 319500 | 319500 | 318500 | 1276 |
| 539 | 20240807 | 095000 | 22583289500 | 319500 | 319000 | 319500 | 319000 | 755 |
| 540 | 20240807 | 094900 | 22342256500 | 319000 | 319000 | 319000 | 318500 | 257 |
| 541 | 20240807 | 094800 | 22260305000 | 318500 | 319000 | 319000 | 318500 | 198 |
| 542 | 20240807 | 094700 | 22197230500 | 318500 | 318000 | 319000 | 317500 | 545 |
| 543 | 20240807 | 094600 | 22023776000 | 318000 | 318500 | 319000 | 317500 | 979 |
| 544 | 20240807 | 094500 | 21712323500 | 318500 | 318500 | 319000 | 318000 | 1156 |
| 545 | 20240807 | 094400 | 21344001000 | 319000 | 318500 | 319000 | 318500 | 127 |
| 546 | 20240807 | 094300 | 21303509000 | 318500 | 318500 | 319000 | 318500 | 334 |
| 547 | 20240807 | 094200 | 21196976000 | 318500 | 318000 | 319000 | 317500 | 640 |
| 548 | 20240807 | 094100 | 20993415000 | 317500 | 318000 | 318500 | 317500 | 341 |
| 549 | 20240807 | 094000 | 20884995500 | 318000 | 318000 | 318000 | 317500 | 162 |
| 550 | 20240807 | 093900 | 20833527000 | 317500 | 318500 | 318500 | 317500 | 874 |
| 551 | 20240807 | 093800 | 20555601500 | 318500 | 319500 | 319500 | 318000 | 1296 |
| 552 | 20240807 | 093700 | 20142385500 | 319000 | 318500 | 319500 | 318500 | 474 |
| 553 | 20240807 | 093600 | 19991217500 | 319000 | 318000 | 319000 | 318000 | 372 |
| 554 | 20240807 | 093500 | 19872758000 | 318000 | 319000 | 319000 | 318000 | 431 |
| 555 | 20240807 | 093400 | 19735521500 | 319000 | 319000 | 319000 | 318500 | 394 |
| 556 | 20240807 | 093300 | 19609944500 | 318500 | 319000 | 319500 | 318500 | 1187 |
| 557 | 20240807 | 093200 | 19231196500 | 319000 | 318000 | 319000 | 318000 | 1699 |
| 558 | 20240807 | 093100 | 18689880000 | 317500 | 317000 | 318000 | 317000 | 748 |
| 559 | 20240807 | 093000 | 18452161000 | 317000 | 316000 | 317000 | 316000 | 694 |
| 560 | 20240807 | 092900 | 18232452000 | 316000 | 316000 | 316500 | 316000 | 326 |
| 561 | 20240807 | 092800 | 18129356500 | 316500 | 316000 | 317000 | 316000 | 1561 |
| 562 | 20240807 | 092700 | 17635234000 | 316000 | 316500 | 317000 | 316000 | 484 |
| 563 | 20240807 | 092600 | 17482107500 | 316500 | 316500 | 317000 | 316000 | 826 |
| 564 | 20240807 | 092500 | 17220645000 | 316500 | 316000 | 317000 | 316000 | 374 |
| 565 | 20240807 | 092400 | 17102278000 | 316000 | 316500 | 316500 | 316000 | 100 |
| 566 | 20240807 | 092300 | 17070661500 | 316500 | 315500 | 317000 | 315500 | 700 |
| 567 | 20240807 | 092200 | 16849323500 | 315000 | 315500 | 315500 | 315000 | 389 |
| 568 | 20240807 | 092100 | 16726646500 | 315000 | 316500 | 316500 | 315000 | 1416 |
| 569 | 20240807 | 092000 | 16279551000 | 317000 | 316500 | 317000 | 316500 | 212 |
| 570 | 20240807 | 091900 | 16212377000 | 316500 | 315000 | 317000 | 315000 | 769 |
| 571 | 20240807 | 091800 | 15969469000 | 315500 | 316000 | 316000 | 315000 | 533 |
| 572 | 20240807 | 091700 | 15801314500 | 316000 | 315000 | 316000 | 315000 | 1015 |
| 573 | 20240807 | 091600 | 15481102500 | 315500 | 317000 | 317000 | 315000 | 2516 |
| 574 | 20240807 | 091500 | 14686216500 | 317000 | 317000 | 317500 | 316500 | 1052 |
| 575 | 20240807 | 091400 | 14352812500 | 317000 | 317500 | 317500 | 316500 | 580 |
| 576 | 20240807 | 091300 | 14169066500 | 317500 | 318500 | 318500 | 317000 | 983 |
| 577 | 20240807 | 091200 | 13856782500 | 318500 | 318500 | 319000 | 318000 | 603 |
| 578 | 20240807 | 091100 | 13664857000 | 318500 | 318000 | 318500 | 317000 | 438 |
| 579 | 20240807 | 091000 | 13525529500 | 317500 | 318000 | 318000 | 317000 | 803 |
| 580 | 20240807 | 090900 | 13270756500 | 318000 | 318500 | 318500 | 317000 | 673 |
| 581 | 20240807 | 090800 | 13057003000 | 318000 | 316500 | 318500 | 316000 | 2563 |
| 582 | 20240807 | 090700 | 12244456500 | 316500 | 316000 | 317000 | 315500 | 568 |
| 583 | 20240807 | 090600 | 12064819500 | 316000 | 318000 | 318000 | 315500 | 4356 |
| 584 | 20240807 | 090500 | 10687132500 | 318000 | 318000 | 319500 | 317000 | 2907 |
| 585 | 20240807 | 090400 | 9761811500 | 317000 | 316000 | 318000 | 315500 | 8355 |
| 586 | 20240807 | 090300 | 7114898500 | 316000 | 315500 | 316500 | 315000 | 1514 |
| 587 | 20240807 | 090200 | 6636821500 | 315500 | 316000 | 316000 | 314500 | 1683 |
| 588 | 20240807 | 090100 | 6105992500 | 316000 | 314500 | 316500 | 312500 | 4132 |
| 589 | 20240807 | 090000 | 4808419000 | 314500 | 312000 | 316500 | 312000 | 14896 |