34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 3 | 20240820 | 184600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20240820 | 184500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20240820 | 184400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20240820 | 184300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20240820 | 184200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20240820 | 184100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20240820 | 184000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20240820 | 183900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20240820 | 183800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20240820 | 183700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20240820 | 183600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20240820 | 183500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20240820 | 183400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20240820 | 183300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20240820 | 183200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20240820 | 183100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20240820 | 183000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20240820 | 182900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20240820 | 182800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20240820 | 182700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20240820 | 182600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20240820 | 182500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20240820 | 182400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20240820 | 182300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20240820 | 182200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20240820 | 182100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20240820 | 182000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20240820 | 181900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20240820 | 181800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20240820 | 181700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 33 | 20240820 | 181600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20240820 | 181500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20240820 | 181400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20240820 | 181300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20240820 | 181200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20240820 | 181100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20240820 | 181000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20240820 | 180900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20240820 | 180800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20240820 | 180700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20240820 | 180600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20240820 | 180500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20240820 | 180400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20240820 | 180300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20240820 | 180200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20240820 | 180100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20240820 | 180000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20240820 | 175900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20240820 | 175800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20240820 | 175700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20240820 | 175600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20240820 | 175500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20240820 | 175400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20240820 | 175300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20240820 | 175200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20240820 | 175100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20240820 | 175000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20240820 | 174900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20240820 | 174800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20240820 | 174700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 63 | 20240820 | 174600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20240820 | 174500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20240820 | 174400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20240820 | 174300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20240820 | 174200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20240820 | 174100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20240820 | 174000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20240820 | 173900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20240820 | 173800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20240820 | 173700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20240820 | 173600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20240820 | 173500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20240820 | 173400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20240820 | 173300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20240820 | 173200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20240820 | 173100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20240820 | 173000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20240820 | 172900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20240820 | 172800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20240820 | 172700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20240820 | 172600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20240820 | 172500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20240820 | 172400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20240820 | 172300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20240820 | 172200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20240820 | 172100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20240820 | 172000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20240820 | 171900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20240820 | 171800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20240820 | 171700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 93 | 20240820 | 171600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20240820 | 171500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20240820 | 171400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20240820 | 171300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20240820 | 171200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20240820 | 171100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20240820 | 171000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20240820 | 170900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20240820 | 170800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20240820 | 170700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20240820 | 170600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20240820 | 170500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20240820 | 170400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20240820 | 170300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20240820 | 170200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20240820 | 170100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20240820 | 170000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20240820 | 165900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20240820 | 165800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20240820 | 165700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20240820 | 165600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20240820 | 165500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20240820 | 165400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20240820 | 165300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20240820 | 165200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20240820 | 165100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20240820 | 165000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20240820 | 164900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20240820 | 164800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20240820 | 164700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 123 | 20240820 | 164600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20240820 | 164500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20240820 | 164400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20240820 | 164300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20240820 | 164200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20240820 | 164100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20240820 | 164000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20240820 | 163900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20240820 | 163800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20240820 | 163700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20240820 | 163600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20240820 | 163500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20240820 | 163400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20240820 | 163300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20240820 | 163200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20240820 | 163100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20240820 | 163000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20240820 | 162900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20240820 | 162800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20240820 | 162700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20240820 | 162600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20240820 | 162500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20240820 | 162400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20240820 | 162300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20240820 | 162200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20240820 | 162100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20240820 | 162000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20240820 | 161900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20240820 | 161800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20240820 | 161700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 153 | 20240820 | 161600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20240820 | 161500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20240820 | 161400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20240820 | 161300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20240820 | 161200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20240820 | 161100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20240820 | 161000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20240820 | 160900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20240820 | 160800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20240820 | 160700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20240820 | 160600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20240820 | 160500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20240820 | 160400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20240820 | 160300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20240820 | 160200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20240820 | 160100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20240820 | 160000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20240820 | 155900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20240820 | 155800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20240820 | 155700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20240820 | 155600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20240820 | 155500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20240820 | 155400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20240820 | 155300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20240820 | 155200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20240820 | 155100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20240820 | 155000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20240820 | 154900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20240820 | 154800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20240820 | 154700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 183 | 20240820 | 154600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20240820 | 154500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20240820 | 154400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20240820 | 154300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20240820 | 154200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20240820 | 154100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20240820 | 154000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20240820 | 153900 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20240820 | 153800 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20240820 | 153700 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20240820 | 153600 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20240820 | 153500 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20240820 | 153400 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20240820 | 153300 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20240820 | 153200 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20240820 | 153100 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20240820 | 153000 | 107441088500 | 311000 | 311000 | 311000 | 311000 | 14443 |
| 200 | 20240820 | 152900 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 201 | 20240820 | 152800 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 202 | 20240820 | 152700 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 203 | 20240820 | 152600 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 204 | 20240820 | 152500 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 205 | 20240820 | 152400 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 206 | 20240820 | 152300 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 207 | 20240820 | 152200 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 208 | 20240820 | 152100 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 209 | 20240820 | 152000 | 102949315500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 210 | 20240820 | 151900 | 102949315500 | 311500 | 311500 | 312000 | 311500 | 982 |
| 211 | 20240820 | 151800 | 102643330000 | 311500 | 311500 | 312000 | 311500 | 1585 |
| 212 | 20240820 | 151700 | 102148892000 | 311500 | 311500 | 312000 | 311500 | 798 |
| 213 | 20240820 | 151600 | 101900154500 | 311500 | 311000 | 312000 | 311000 | 2445 |
| 214 | 20240820 | 151500 | 101138496500 | 311500 | 311000 | 312000 | 311000 | 2131 |
| 215 | 20240820 | 151400 | 100474659000 | 311000 | 311000 | 311500 | 311000 | 567 |
| 216 | 20240820 | 151300 | 100298125000 | 311000 | 311000 | 312000 | 311000 | 1164 |
| 217 | 20240820 | 151200 | 99935530500 | 311500 | 311000 | 312000 | 311000 | 1274 |
| 218 | 20240820 | 151100 | 99538357500 | 311000 | 309500 | 312000 | 309500 | 18435 |
| 219 | 20240820 | 151000 | 93814160000 | 309500 | 310000 | 310500 | 309500 | 1575 |
| 220 | 20240820 | 150900 | 93325967000 | 310500 | 310500 | 310500 | 310000 | 1099 |
| 221 | 20240820 | 150800 | 92984893500 | 310500 | 310000 | 310500 | 310000 | 668 |
| 222 | 20240820 | 150700 | 92777535000 | 310000 | 310000 | 310500 | 310000 | 476 |
| 223 | 20240820 | 150600 | 92629824500 | 310000 | 310000 | 310500 | 310000 | 721 |
| 224 | 20240820 | 150500 | 92406069000 | 310000 | 309500 | 310500 | 309500 | 1212 |
| 225 | 20240820 | 150400 | 92030404000 | 310000 | 310000 | 310000 | 309500 | 1437 |
| 226 | 20240820 | 150300 | 91584952000 | 310000 | 310000 | 310000 | 309500 | 672 |
| 227 | 20240820 | 150200 | 91376673500 | 309500 | 310000 | 310000 | 309500 | 397 |
| 228 | 20240820 | 150100 | 91253645000 | 310000 | 310000 | 310000 | 309500 | 424 |
| 229 | 20240820 | 150000 | 91122249000 | 310000 | 310000 | 310500 | 309500 | 1588 |
| 230 | 20240820 | 145900 | 90629984500 | 310000 | 310000 | 310500 | 310000 | 420 |
| 231 | 20240820 | 145800 | 90499633000 | 310500 | 310000 | 310500 | 309500 | 2691 |
| 232 | 20240820 | 145700 | 89665340000 | 310000 | 309500 | 310500 | 309500 | 2132 |
| 233 | 20240820 | 145600 | 89004298000 | 310000 | 309500 | 310000 | 309500 | 494 |
| 234 | 20240820 | 145500 | 88851184500 | 309500 | 310000 | 310000 | 309500 | 983 |
| 235 | 20240820 | 145400 | 88546732000 | 309500 | 309500 | 310000 | 309000 | 3154 |
| 236 | 20240820 | 145300 | 87570566500 | 309500 | 309000 | 309500 | 309000 | 401 |
| 237 | 20240820 | 145200 | 87446507500 | 309000 | 309000 | 309500 | 309000 | 488 |
| 238 | 20240820 | 145100 | 87295617000 | 309500 | 309500 | 309500 | 309000 | 239 |
| 239 | 20240820 | 145000 | 87221747500 | 309000 | 309500 | 309500 | 309000 | 329 |
| 240 | 20240820 | 144900 | 87120004000 | 309000 | 309500 | 309500 | 309000 | 365 |
| 241 | 20240820 | 144800 | 87007169000 | 309500 | 309000 | 309500 | 309000 | 404 |
| 242 | 20240820 | 144700 | 86882198500 | 309500 | 309000 | 309500 | 309000 | 260 |
| 243 | 20240820 | 144600 | 86801762000 | 309000 | 309500 | 309500 | 309000 | 95 |
| 244 | 20240820 | 144500 | 86772392500 | 309000 | 308500 | 309500 | 308500 | 1092 |
| 245 | 20240820 | 144400 | 86434951500 | 308500 | 308500 | 309000 | 308000 | 3146 |
| 246 | 20240820 | 144300 | 85464259500 | 308500 | 309000 | 309500 | 308500 | 3123 |
| 247 | 20240820 | 144200 | 84499238500 | 309500 | 309500 | 310000 | 309000 | 813 |
| 248 | 20240820 | 144100 | 84247711000 | 310000 | 310000 | 310000 | 309500 | 225 |
| 249 | 20240820 | 144000 | 84178042000 | 310000 | 310000 | 310000 | 309500 | 345 |
| 250 | 20240820 | 143900 | 84071225500 | 309500 | 309500 | 310000 | 309500 | 396 |
| 251 | 20240820 | 143800 | 83948603000 | 309500 | 309500 | 310000 | 309500 | 426 |
| 252 | 20240820 | 143700 | 83816736000 | 310000 | 309500 | 310000 | 309500 | 346 |
| 253 | 20240820 | 143600 | 83709638000 | 309500 | 309500 | 310000 | 309500 | 210 |
| 254 | 20240820 | 143500 | 83644609500 | 309500 | 309500 | 309500 | 309000 | 526 |
| 255 | 20240820 | 143400 | 83481827500 | 309000 | 309500 | 309500 | 309000 | 702 |
| 256 | 20240820 | 143300 | 83264678500 | 309500 | 309500 | 310000 | 309000 | 2304 |
| 257 | 20240820 | 143200 | 82551595000 | 309500 | 310000 | 310500 | 309500 | 850 |
| 258 | 20240820 | 143100 | 82288123000 | 310000 | 310000 | 310500 | 310000 | 443 |
| 259 | 20240820 | 143000 | 82150695000 | 310000 | 309500 | 310500 | 309500 | 1454 |
| 260 | 20240820 | 142900 | 81699959500 | 309500 | 309000 | 310000 | 309000 | 1628 |
| 261 | 20240820 | 142800 | 81195941000 | 309000 | 309000 | 309500 | 309000 | 121 |
| 262 | 20240820 | 142700 | 81158515000 | 309500 | 309500 | 310000 | 309000 | 1602 |
| 263 | 20240820 | 142600 | 80662772000 | 309500 | 309500 | 310000 | 309500 | 1107 |
| 264 | 20240820 | 142500 | 80320097000 | 309500 | 310000 | 310500 | 309500 | 2207 |
| 265 | 20240820 | 142400 | 79635906000 | 310000 | 309500 | 310000 | 309000 | 3038 |
| 266 | 20240820 | 142300 | 78695239500 | 309000 | 309500 | 309500 | 309000 | 806 |
| 267 | 20240820 | 142200 | 78445927500 | 309500 | 309000 | 309500 | 308500 | 1330 |
| 268 | 20240820 | 142100 | 78034948000 | 309000 | 308500 | 309000 | 308500 | 161 |
| 269 | 20240820 | 142000 | 77985219000 | 308500 | 309000 | 309000 | 308500 | 1357 |
| 270 | 20240820 | 141900 | 77566041500 | 308500 | 308000 | 309000 | 308000 | 934 |
| 271 | 20240820 | 141800 | 77277949000 | 308000 | 308500 | 308500 | 308000 | 1044 |
| 272 | 20240820 | 141700 | 76956096000 | 308500 | 308000 | 308500 | 308000 | 628 |
| 273 | 20240820 | 141600 | 76762624000 | 308000 | 307500 | 308000 | 307500 | 450 |
| 274 | 20240820 | 141500 | 76624057500 | 308000 | 307000 | 308000 | 307000 | 1513 |
| 275 | 20240820 | 141400 | 76158846000 | 307500 | 306500 | 307500 | 306500 | 2162 |
| 276 | 20240820 | 141300 | 75495152000 | 307000 | 307000 | 307000 | 306500 | 137 |
| 277 | 20240820 | 141200 | 75453123000 | 306500 | 307000 | 307000 | 306500 | 435 |
| 278 | 20240820 | 141100 | 75319658000 | 307000 | 307000 | 307000 | 306500 | 248 |
| 279 | 20240820 | 141000 | 75243610000 | 306500 | 307000 | 307000 | 306500 | 355 |
| 280 | 20240820 | 140900 | 75134691500 | 307000 | 306500 | 307000 | 306500 | 291 |
| 281 | 20240820 | 140800 | 75045461500 | 306500 | 306500 | 307000 | 306500 | 187 |
| 282 | 20240820 | 140700 | 74988125500 | 306500 | 306500 | 307000 | 306500 | 597 |
| 283 | 20240820 | 140600 | 74804939000 | 306500 | 306500 | 307000 | 306500 | 514 |
| 284 | 20240820 | 140500 | 74647214500 | 306500 | 306500 | 307000 | 306500 | 164 |
| 285 | 20240820 | 140400 | 74596937000 | 306500 | 306500 | 307000 | 306500 | 282 |
| 286 | 20240820 | 140300 | 74510474000 | 307000 | 307000 | 307000 | 306500 | 391 |
| 287 | 20240820 | 140200 | 74390545000 | 307000 | 307000 | 307500 | 307000 | 657 |
| 288 | 20240820 | 140100 | 74188838000 | 307000 | 307500 | 307500 | 307000 | 218 |
| 289 | 20240820 | 140000 | 74121908000 | 307000 | 307500 | 307500 | 307000 | 365 |
| 290 | 20240820 | 135900 | 74009843000 | 307000 | 307000 | 307500 | 307000 | 195 |
| 291 | 20240820 | 135800 | 73949971000 | 307000 | 307000 | 307500 | 307000 | 1008 |
| 292 | 20240820 | 135700 | 73640514000 | 307000 | 307000 | 307500 | 307000 | 288 |
| 293 | 20240820 | 135600 | 73552094000 | 307000 | 307000 | 307500 | 307000 | 190 |
| 294 | 20240820 | 135500 | 73493762500 | 307000 | 307000 | 307500 | 307000 | 292 |
| 295 | 20240820 | 135400 | 73404114500 | 307000 | 307000 | 307500 | 307000 | 130 |
| 296 | 20240820 | 135300 | 73364200500 | 307500 | 307000 | 307500 | 307000 | 284 |
| 297 | 20240820 | 135200 | 73276972500 | 307000 | 307000 | 307500 | 307000 | 158 |
| 298 | 20240820 | 135100 | 73228458000 | 307500 | 307500 | 308000 | 307000 | 324 |
| 299 | 20240820 | 135000 | 73128850000 | 307500 | 307500 | 308000 | 307500 | 244 |
| 300 | 20240820 | 134900 | 73053818500 | 307500 | 307500 | 308000 | 307500 | 214 |
| 301 | 20240820 | 134800 | 72987995500 | 307500 | 307500 | 308000 | 307500 | 223 |
| 302 | 20240820 | 134700 | 72919403000 | 307500 | 307500 | 308000 | 307500 | 434 |
| 303 | 20240820 | 134600 | 72785945000 | 308000 | 308000 | 308500 | 307500 | 689 |
| 304 | 20240820 | 134500 | 72573727500 | 308000 | 308000 | 308500 | 308000 | 492 |
| 305 | 20240820 | 134400 | 72422185500 | 308500 | 308000 | 308500 | 308000 | 81 |
| 306 | 20240820 | 134300 | 72397228000 | 308500 | 308500 | 308500 | 308000 | 83 |
| 307 | 20240820 | 134200 | 72371640000 | 308000 | 308500 | 308500 | 308000 | 78 |
| 308 | 20240820 | 134100 | 72347603000 | 308500 | 308500 | 308500 | 308000 | 654 |
| 309 | 20240820 | 134000 | 72145851500 | 308500 | 309000 | 309000 | 308500 | 415 |
| 310 | 20240820 | 133900 | 72017713500 | 308500 | 309500 | 309500 | 308500 | 2170 |
| 311 | 20240820 | 133800 | 71347217000 | 309500 | 308500 | 309500 | 308500 | 2324 |
| 312 | 20240820 | 133700 | 70628885000 | 308500 | 308500 | 309000 | 308500 | 1222 |
| 313 | 20240820 | 133600 | 70251802000 | 308000 | 307000 | 308500 | 307000 | 2041 |
| 314 | 20240820 | 133500 | 69623700500 | 307000 | 306500 | 307500 | 306500 | 3192 |
| 315 | 20240820 | 133400 | 68643750500 | 306500 | 306500 | 307000 | 306500 | 83 |
| 316 | 20240820 | 133300 | 68618293000 | 306500 | 306500 | 307000 | 306500 | 617 |
| 317 | 20240820 | 133200 | 68429103500 | 306500 | 306500 | 306500 | 306500 | 117 |
| 318 | 20240820 | 133100 | 68393243000 | 306500 | 306500 | 307000 | 306500 | 460 |
| 319 | 20240820 | 133000 | 68252200500 | 306500 | 306500 | 307000 | 306500 | 214 |
| 320 | 20240820 | 132900 | 68186595500 | 306500 | 306500 | 307000 | 306500 | 279 |
| 321 | 20240820 | 132800 | 68101072000 | 306500 | 306500 | 307000 | 306500 | 205 |
| 322 | 20240820 | 132700 | 68038219500 | 306500 | 306500 | 307000 | 306500 | 742 |
| 323 | 20240820 | 132600 | 67810770500 | 307000 | 307000 | 307000 | 306500 | 255 |
| 324 | 20240820 | 132500 | 67732602000 | 307000 | 306500 | 307000 | 306500 | 73 |
| 325 | 20240820 | 132400 | 67710221500 | 307000 | 306500 | 307000 | 306500 | 75 |
| 326 | 20240820 | 132300 | 67687224000 | 306500 | 306500 | 307000 | 306500 | 228 |
| 327 | 20240820 | 132200 | 67617320500 | 306500 | 306500 | 307000 | 306500 | 211 |
| 328 | 20240820 | 132100 | 67552636000 | 306500 | 306500 | 307000 | 306500 | 155 |
| 329 | 20240820 | 132000 | 67505111000 | 306500 | 307000 | 307000 | 306500 | 204 |
| 330 | 20240820 | 131900 | 67442556500 | 307000 | 306500 | 307000 | 306500 | 148 |
| 331 | 20240820 | 131800 | 67397166500 | 306500 | 306500 | 307000 | 306500 | 180 |
| 332 | 20240820 | 131700 | 67341970000 | 306500 | 306500 | 307000 | 306500 | 454 |
| 333 | 20240820 | 131600 | 67202632500 | 307000 | 306500 | 307000 | 306500 | 233 |
| 334 | 20240820 | 131500 | 67131204000 | 306500 | 307000 | 307000 | 306500 | 256 |
| 335 | 20240820 | 131400 | 67052718000 | 307000 | 306500 | 307000 | 306500 | 378 |
| 336 | 20240820 | 131300 | 66936853500 | 306500 | 306500 | 307000 | 306500 | 191 |
| 337 | 20240820 | 131200 | 66878307500 | 307000 | 306500 | 307000 | 306500 | 146 |
| 338 | 20240820 | 131100 | 66833551500 | 306500 | 307000 | 307000 | 306500 | 180 |
| 339 | 20240820 | 131000 | 66778352000 | 307000 | 307000 | 307000 | 306500 | 280 |
| 340 | 20240820 | 130900 | 66692455500 | 307000 | 307000 | 307500 | 306500 | 1033 |
| 341 | 20240820 | 130800 | 66375341000 | 307000 | 307500 | 307500 | 307000 | 322 |
| 342 | 20240820 | 130700 | 66276479500 | 307000 | 307000 | 307000 | 307000 | 234 |
| 343 | 20240820 | 130600 | 66204641500 | 307000 | 307000 | 307500 | 307000 | 210 |
| 344 | 20240820 | 130500 | 66140166500 | 307500 | 307000 | 307500 | 307000 | 233 |
| 345 | 20240820 | 130400 | 66068623500 | 307000 | 307000 | 307500 | 307000 | 245 |
| 346 | 20240820 | 130300 | 65993408000 | 307000 | 307000 | 307500 | 307000 | 260 |
| 347 | 20240820 | 130200 | 65913580500 | 307500 | 307000 | 307500 | 307000 | 176 |
| 348 | 20240820 | 130100 | 65859544500 | 307000 | 307000 | 307500 | 307000 | 426 |
| 349 | 20240820 | 130000 | 65728759500 | 307000 | 307000 | 307500 | 307000 | 298 |
| 350 | 20240820 | 125900 | 65637268500 | 307000 | 307000 | 307500 | 307000 | 479 |
| 351 | 20240820 | 125800 | 65490215000 | 307000 | 307000 | 307500 | 307000 | 134 |
| 352 | 20240820 | 125700 | 65449071000 | 307000 | 307000 | 307500 | 307000 | 146 |
| 353 | 20240820 | 125600 | 65404230500 | 307000 | 307000 | 307500 | 307000 | 372 |
| 354 | 20240820 | 125500 | 65290023000 | 307000 | 307000 | 307500 | 307000 | 496 |
| 355 | 20240820 | 125400 | 65137748000 | 307500 | 307000 | 307500 | 307000 | 84 |
| 356 | 20240820 | 125300 | 65111952500 | 307000 | 307000 | 307500 | 307000 | 115 |
| 357 | 20240820 | 125200 | 65076631000 | 307000 | 307000 | 307500 | 307000 | 309 |
| 358 | 20240820 | 125100 | 64981763000 | 307500 | 307500 | 307500 | 307000 | 202 |
| 359 | 20240820 | 125000 | 64919746000 | 307000 | 307000 | 307500 | 307000 | 135 |
| 360 | 20240820 | 124900 | 64878294500 | 307000 | 307000 | 307500 | 307000 | 84 |
| 361 | 20240820 | 124800 | 64852496000 | 307000 | 307000 | 307500 | 307000 | 40 |
| 362 | 20240820 | 124700 | 64840208500 | 307000 | 307000 | 307500 | 307000 | 289 |
| 363 | 20240820 | 124600 | 64751383500 | 307000 | 307000 | 307500 | 307000 | 404 |
| 364 | 20240820 | 124500 | 64627175000 | 307000 | 307500 | 307500 | 307000 | 148 |
| 365 | 20240820 | 124400 | 64581682000 | 307500 | 307000 | 307500 | 307000 | 575 |
| 366 | 20240820 | 124300 | 64404881000 | 307500 | 307000 | 307500 | 307000 | 68 |
| 367 | 20240820 | 124200 | 64383993000 | 307500 | 307000 | 307500 | 307000 | 335 |
| 368 | 20240820 | 124100 | 64281102500 | 307500 | 306500 | 307500 | 306500 | 1837 |
| 369 | 20240820 | 124000 | 63717023500 | 306500 | 306500 | 307000 | 306500 | 223 |
| 370 | 20240820 | 123900 | 63648658000 | 306500 | 306500 | 307000 | 306500 | 264 |
| 371 | 20240820 | 123800 | 63567735500 | 306500 | 306500 | 307000 | 306500 | 1176 |
| 372 | 20240820 | 123700 | 63207285000 | 306500 | 307000 | 307000 | 306500 | 823 |
| 373 | 20240820 | 123600 | 62954935000 | 307000 | 307500 | 307500 | 307000 | 2802 |
| 374 | 20240820 | 123500 | 62094534000 | 307500 | 307500 | 308000 | 307500 | 474 |
| 375 | 20240820 | 123400 | 61948775500 | 307500 | 308000 | 308000 | 307500 | 202 |
| 376 | 20240820 | 123300 | 61886648000 | 308000 | 307500 | 308000 | 307500 | 105 |
| 377 | 20240820 | 123200 | 61854340500 | 307500 | 307500 | 308000 | 307500 | 416 |
| 378 | 20240820 | 123100 | 61726415000 | 307500 | 307500 | 308000 | 307500 | 149 |
| 379 | 20240820 | 123000 | 61680595500 | 307500 | 307500 | 308000 | 307500 | 358 |
| 380 | 20240820 | 122900 | 61570455500 | 307500 | 307500 | 308000 | 307500 | 77 |
| 381 | 20240820 | 122800 | 61546766500 | 307500 | 308000 | 308000 | 307500 | 452 |
| 382 | 20240820 | 122700 | 61407771000 | 307500 | 307500 | 308000 | 307500 | 543 |
| 383 | 20240820 | 122600 | 61240798000 | 307500 | 307500 | 308000 | 307500 | 165 |
| 384 | 20240820 | 122500 | 61190044500 | 308000 | 307500 | 308000 | 307500 | 318 |
| 385 | 20240820 | 122400 | 61092236000 | 308000 | 307500 | 308000 | 307500 | 57 |
| 386 | 20240820 | 122300 | 61074688500 | 308000 | 307500 | 308000 | 307500 | 38 |
| 387 | 20240820 | 122200 | 61063002000 | 307500 | 308000 | 308000 | 307500 | 92 |
| 388 | 20240820 | 122100 | 61034678000 | 307500 | 307500 | 308000 | 307500 | 192 |
| 389 | 20240820 | 122000 | 60975552500 | 308000 | 307500 | 308000 | 307500 | 91 |
| 390 | 20240820 | 121900 | 60947556000 | 308000 | 308000 | 308000 | 307500 | 126 |
| 391 | 20240820 | 121800 | 60908784000 | 308000 | 308000 | 308000 | 307500 | 168 |
| 392 | 20240820 | 121700 | 60857057500 | 308000 | 308000 | 308000 | 307500 | 391 |
| 393 | 20240820 | 121600 | 60736643000 | 308000 | 307500 | 308000 | 307500 | 90 |
| 394 | 20240820 | 121500 | 60708943000 | 307500 | 307500 | 308000 | 307500 | 132 |
| 395 | 20240820 | 121400 | 60668295500 | 307500 | 307500 | 308000 | 307500 | 180 |
| 396 | 20240820 | 121300 | 60612919500 | 307500 | 307500 | 308000 | 307500 | 193 |
| 397 | 20240820 | 121200 | 60553564000 | 307500 | 307500 | 308000 | 307500 | 94 |
| 398 | 20240820 | 121100 | 60524638500 | 308000 | 307500 | 308000 | 307500 | 85 |
| 399 | 20240820 | 121000 | 60498485000 | 308000 | 308500 | 308500 | 307500 | 97 |
| 400 | 20240820 | 120900 | 60468610500 | 308000 | 308000 | 308500 | 308000 | 103 |
| 401 | 20240820 | 120800 | 60436883500 | 308000 | 308000 | 308500 | 308000 | 175 |
| 402 | 20240820 | 120700 | 60382981500 | 308000 | 308000 | 308500 | 308000 | 236 |
| 403 | 20240820 | 120600 | 60310275500 | 308500 | 308000 | 308500 | 308000 | 191 |
| 404 | 20240820 | 120500 | 60251434000 | 308000 | 308500 | 308500 | 308000 | 195 |
| 405 | 20240820 | 120400 | 60191362500 | 308500 | 308000 | 308500 | 308000 | 641 |
| 406 | 20240820 | 120300 | 59993875000 | 308000 | 308000 | 308500 | 308000 | 210 |
| 407 | 20240820 | 120200 | 59929179500 | 308000 | 308500 | 308500 | 308000 | 1451 |
| 408 | 20240820 | 120100 | 59481838500 | 308500 | 308500 | 309000 | 308500 | 195 |
| 409 | 20240820 | 120000 | 59421631000 | 308500 | 308500 | 309000 | 308500 | 238 |
| 410 | 20240820 | 115900 | 59348205500 | 308500 | 308500 | 309000 | 308500 | 66 |
| 411 | 20240820 | 115800 | 59327840500 | 308500 | 308500 | 308500 | 308500 | 45 |
| 412 | 20240820 | 115700 | 59313958000 | 308500 | 309000 | 309500 | 308500 | 1144 |
| 413 | 20240820 | 115600 | 58960676500 | 309000 | 309500 | 309500 | 309000 | 747 |
| 414 | 20240820 | 115500 | 58729595000 | 309000 | 309500 | 309500 | 309000 | 210 |
| 415 | 20240820 | 115400 | 58664691500 | 309500 | 309000 | 309500 | 309000 | 326 |
| 416 | 20240820 | 115300 | 58563943000 | 309500 | 308500 | 309500 | 308500 | 2085 |
| 417 | 20240820 | 115200 | 57919663000 | 308500 | 308000 | 308500 | 308000 | 1613 |
| 418 | 20240820 | 115100 | 57422080500 | 308500 | 308500 | 308500 | 308000 | 522 |
| 419 | 20240820 | 115000 | 57261073500 | 308500 | 308500 | 308500 | 308000 | 264 |
| 420 | 20240820 | 114900 | 57179652500 | 308500 | 308500 | 308500 | 308000 | 600 |
| 421 | 20240820 | 114800 | 56994585000 | 308000 | 308500 | 308500 | 308000 | 65 |
| 422 | 20240820 | 114700 | 56974559500 | 308500 | 308500 | 308500 | 308000 | 106 |
| 423 | 20240820 | 114600 | 56941891500 | 308500 | 308000 | 308500 | 308000 | 126 |
| 424 | 20240820 | 114500 | 56903072000 | 308500 | 308000 | 308500 | 308000 | 54 |
| 425 | 20240820 | 114400 | 56886436500 | 308000 | 308000 | 308500 | 308000 | 68 |
| 426 | 20240820 | 114300 | 56865484500 | 308000 | 308500 | 308500 | 308000 | 282 |
| 427 | 20240820 | 114200 | 56778526500 | 308500 | 308500 | 309000 | 308000 | 1359 |
| 428 | 20240820 | 114100 | 56359149500 | 308000 | 308000 | 308500 | 308000 | 95 |
| 429 | 20240820 | 114000 | 56329880000 | 308000 | 308000 | 308500 | 308000 | 61 |
| 430 | 20240820 | 113900 | 56311090000 | 308500 | 308500 | 309000 | 308000 | 533 |
| 431 | 20240820 | 113800 | 56146684500 | 309000 | 309000 | 309000 | 308500 | 230 |
| 432 | 20240820 | 113700 | 56075711500 | 308500 | 308500 | 308500 | 308500 | 80 |
| 433 | 20240820 | 113600 | 56051031500 | 308500 | 309000 | 309000 | 308500 | 211 |
| 434 | 20240820 | 113500 | 55985935000 | 308500 | 308500 | 309000 | 308000 | 621 |
| 435 | 20240820 | 113400 | 55794357500 | 308500 | 308500 | 308500 | 308000 | 623 |
| 436 | 20240820 | 113300 | 55602183500 | 308000 | 308000 | 308500 | 308000 | 26 |
| 437 | 20240820 | 113200 | 55594171500 | 308500 | 307500 | 308500 | 307500 | 1789 |
| 438 | 20240820 | 113100 | 55043131500 | 307500 | 308000 | 308000 | 307500 | 51 |
| 439 | 20240820 | 113000 | 55027430500 | 307500 | 308000 | 308000 | 307500 | 376 |
| 440 | 20240820 | 112900 | 54911808000 | 307500 | 307500 | 308000 | 307500 | 155 |
| 441 | 20240820 | 112800 | 54864138000 | 307500 | 307500 | 308000 | 307500 | 118 |
| 442 | 20240820 | 112700 | 54827850500 | 307500 | 308000 | 308000 | 307500 | 244 |
| 443 | 20240820 | 112600 | 54752766000 | 307500 | 307500 | 308000 | 307500 | 45 |
| 444 | 20240820 | 112500 | 54738921000 | 307500 | 307500 | 308000 | 307500 | 342 |
| 445 | 20240820 | 112400 | 54633747500 | 307500 | 307500 | 308000 | 307500 | 98 |
| 446 | 20240820 | 112300 | 54603599500 | 307500 | 307500 | 308000 | 307500 | 160 |
| 447 | 20240820 | 112200 | 54554375000 | 307500 | 308000 | 308000 | 307500 | 82 |
| 448 | 20240820 | 112100 | 54529153500 | 308000 | 308000 | 308000 | 307500 | 58 |
| 449 | 20240820 | 112000 | 54511308000 | 307500 | 307500 | 308000 | 307500 | 170 |
| 450 | 20240820 | 111900 | 54458966000 | 307500 | 307500 | 308000 | 307500 | 80 |
| 451 | 20240820 | 111800 | 54434339000 | 308000 | 307500 | 308000 | 307500 | 131 |
| 452 | 20240820 | 111700 | 54394024500 | 307500 | 308000 | 308000 | 307500 | 186 |
| 453 | 20240820 | 111600 | 54336775000 | 307500 | 308000 | 308500 | 307500 | 213 |
| 454 | 20240820 | 111500 | 54271173000 | 308000 | 308500 | 308500 | 307500 | 385 |
| 455 | 20240820 | 111400 | 54152483500 | 308500 | 308000 | 308500 | 307500 | 590 |
| 456 | 20240820 | 111300 | 53970764500 | 308000 | 308500 | 308500 | 308000 | 215 |
| 457 | 20240820 | 111200 | 53904527500 | 308500 | 308500 | 309000 | 308000 | 521 |
| 458 | 20240820 | 111100 | 53743912500 | 309000 | 308000 | 309000 | 308000 | 1064 |
| 459 | 20240820 | 111000 | 53415585500 | 308500 | 308500 | 308500 | 308000 | 228 |
| 460 | 20240820 | 110900 | 53345263500 | 308500 | 308000 | 308500 | 308000 | 91 |
| 461 | 20240820 | 110800 | 53317208000 | 308000 | 308000 | 308500 | 308000 | 276 |
| 462 | 20240820 | 110700 | 53232075500 | 308500 | 308000 | 308500 | 308000 | 153 |
| 463 | 20240820 | 110600 | 53184934000 | 308000 | 308000 | 308500 | 307500 | 629 |
| 464 | 20240820 | 110500 | 52991212000 | 307500 | 307500 | 308000 | 307500 | 208 |
| 465 | 20240820 | 110400 | 52927190000 | 307500 | 307500 | 308000 | 307000 | 1344 |
| 466 | 20240820 | 110300 | 52513502000 | 307000 | 307000 | 307500 | 307000 | 72 |
| 467 | 20240820 | 110200 | 52491380000 | 307000 | 306500 | 307500 | 306500 | 118 |
| 468 | 20240820 | 110100 | 52455136500 | 307000 | 307000 | 307500 | 306500 | 261 |
| 469 | 20240820 | 110000 | 52375022500 | 306500 | 307500 | 307500 | 306500 | 184 |
| 470 | 20240820 | 105900 | 52318536500 | 307000 | 307000 | 307500 | 306500 | 255 |
| 471 | 20240820 | 105800 | 52240268500 | 307000 | 306500 | 307500 | 306500 | 498 |
| 472 | 20240820 | 105700 | 52087396500 | 306500 | 307000 | 307000 | 306500 | 616 |
| 473 | 20240820 | 105600 | 51898383500 | 307000 | 307000 | 307500 | 307000 | 178 |
| 474 | 20240820 | 105500 | 51843732500 | 307000 | 307000 | 307500 | 307000 | 435 |
| 475 | 20240820 | 105400 | 51710184500 | 306500 | 307000 | 307500 | 306500 | 771 |
| 476 | 20240820 | 105300 | 51473647000 | 307000 | 307000 | 307500 | 307000 | 1432 |
| 477 | 20240820 | 105200 | 51034018000 | 307000 | 307500 | 308000 | 307000 | 1278 |
| 478 | 20240820 | 105100 | 50641092000 | 307500 | 307500 | 308000 | 307500 | 178 |
| 479 | 20240820 | 105000 | 50586302000 | 308000 | 308000 | 308000 | 307500 | 141 |
| 480 | 20240820 | 104900 | 50542937500 | 308000 | 308000 | 308000 | 307500 | 36 |
| 481 | 20240820 | 104800 | 50531860000 | 308000 | 308000 | 308000 | 307500 | 174 |
| 482 | 20240820 | 104700 | 50478333500 | 307500 | 307500 | 308000 | 307500 | 110 |
| 483 | 20240820 | 104600 | 50444496500 | 307500 | 307500 | 308000 | 307500 | 158 |
| 484 | 20240820 | 104500 | 50395880500 | 307500 | 307500 | 308000 | 307500 | 36 |
| 485 | 20240820 | 104400 | 50384805500 | 307500 | 307500 | 308000 | 307500 | 91 |
| 486 | 20240820 | 104300 | 50356821500 | 307500 | 308000 | 308000 | 307500 | 634 |
| 487 | 20240820 | 104200 | 50161572000 | 307500 | 308000 | 308000 | 307500 | 400 |
| 488 | 20240820 | 104100 | 50038432000 | 307500 | 307500 | 308000 | 307000 | 168 |
| 489 | 20240820 | 104000 | 49986773500 | 307500 | 307500 | 307500 | 307000 | 1020 |
| 490 | 20240820 | 103900 | 49673185500 | 307500 | 307000 | 307500 | 307000 | 161 |
| 491 | 20240820 | 103800 | 49623704500 | 307500 | 307000 | 307500 | 307000 | 288 |
| 492 | 20240820 | 103700 | 49535230000 | 307500 | 307500 | 308000 | 307000 | 277 |
| 493 | 20240820 | 103600 | 49450104000 | 307500 | 307500 | 308000 | 307500 | 239 |
| 494 | 20240820 | 103500 | 49376609500 | 307500 | 307500 | 308000 | 307500 | 155 |
| 495 | 20240820 | 103400 | 49328935000 | 307500 | 307500 | 308000 | 307000 | 704 |
| 496 | 20240820 | 103300 | 49112461000 | 307000 | 307500 | 307500 | 307000 | 177 |
| 497 | 20240820 | 103200 | 49058115000 | 307000 | 307000 | 307500 | 307000 | 200 |
| 498 | 20240820 | 103100 | 48996699000 | 307000 | 308000 | 308000 | 307000 | 664 |
| 499 | 20240820 | 103000 | 48792529000 | 307500 | 307500 | 308000 | 307500 | 436 |
| 500 | 20240820 | 102900 | 48658361500 | 307500 | 308000 | 308500 | 307500 | 1630 |
| 501 | 20240820 | 102800 | 48156405500 | 308000 | 308000 | 308500 | 308000 | 601 |
| 502 | 20240820 | 102700 | 47971291000 | 308500 | 308000 | 308500 | 308000 | 134 |
| 503 | 20240820 | 102600 | 47929986500 | 308500 | 308500 | 309000 | 308000 | 407 |
| 504 | 20240820 | 102500 | 47804425500 | 309000 | 308000 | 309000 | 308000 | 272 |
| 505 | 20240820 | 102400 | 47720531500 | 308500 | 308000 | 309000 | 307500 | 2558 |
| 506 | 20240820 | 102300 | 46931254500 | 307500 | 307500 | 308000 | 307500 | 94 |
| 507 | 20240820 | 102200 | 46902335500 | 307500 | 307000 | 308000 | 307000 | 1185 |
| 508 | 20240820 | 102100 | 46537874000 | 307000 | 307500 | 307500 | 307000 | 125 |
| 509 | 20240820 | 102000 | 46499489500 | 307000 | 307000 | 307500 | 307000 | 173 |
| 510 | 20240820 | 101900 | 46446358000 | 307000 | 307000 | 307000 | 306500 | 2062 |
| 511 | 20240820 | 101800 | 45813385500 | 307000 | 307000 | 307000 | 306500 | 43 |
| 512 | 20240820 | 101700 | 45800194000 | 307000 | 306500 | 307000 | 306500 | 167 |
| 513 | 20240820 | 101600 | 45748985500 | 307000 | 306500 | 307000 | 306500 | 334 |
| 514 | 20240820 | 101500 | 45646613500 | 306500 | 306500 | 306500 | 306000 | 556 |
| 515 | 20240820 | 101400 | 45476212500 | 306500 | 306500 | 307000 | 306000 | 1140 |
| 516 | 20240820 | 101300 | 45126899500 | 306500 | 306500 | 307000 | 306500 | 173 |
| 517 | 20240820 | 101200 | 45073866500 | 306500 | 306500 | 307000 | 306000 | 559 |
| 518 | 20240820 | 101100 | 44902526000 | 306000 | 306000 | 306500 | 305500 | 1572 |
| 519 | 20240820 | 101000 | 44421424000 | 306000 | 306000 | 306500 | 305500 | 1907 |
| 520 | 20240820 | 100900 | 43837835500 | 306000 | 306500 | 306500 | 306000 | 1358 |
| 521 | 20240820 | 100800 | 43422239500 | 306000 | 306500 | 306500 | 306000 | 537 |
| 522 | 20240820 | 100700 | 43257818000 | 306500 | 306500 | 307000 | 306000 | 1963 |
| 523 | 20240820 | 100600 | 42656218500 | 306500 | 307000 | 307500 | 306500 | 1181 |
| 524 | 20240820 | 100500 | 42293699500 | 307500 | 307500 | 307500 | 307000 | 425 |
| 525 | 20240820 | 100400 | 42163198500 | 307500 | 307500 | 308000 | 307000 | 615 |
| 526 | 20240820 | 100300 | 41974145000 | 307500 | 307500 | 307500 | 307000 | 408 |
| 527 | 20240820 | 100200 | 41848697500 | 307500 | 307500 | 307500 | 307000 | 791 |
| 528 | 20240820 | 100100 | 41605536500 | 307500 | 307000 | 307500 | 307000 | 366 |
| 529 | 20240820 | 100000 | 41493133500 | 307500 | 307500 | 307500 | 307000 | 239 |
| 530 | 20240820 | 095900 | 41419692000 | 307500 | 307500 | 307500 | 307000 | 286 |
| 531 | 20240820 | 095800 | 41331885500 | 307500 | 308000 | 308000 | 307000 | 480 |
| 532 | 20240820 | 095700 | 41184336000 | 308000 | 307000 | 308000 | 307000 | 515 |
| 533 | 20240820 | 095600 | 41025943000 | 307000 | 306500 | 307500 | 306500 | 5279 |
| 534 | 20240820 | 095500 | 39406637500 | 306500 | 306500 | 307000 | 306500 | 1099 |
| 535 | 20240820 | 095400 | 39069759000 | 306500 | 306500 | 307000 | 306500 | 1011 |
| 536 | 20240820 | 095300 | 38759851500 | 306500 | 307000 | 307000 | 306500 | 3202 |
| 537 | 20240820 | 095200 | 37777174000 | 307000 | 307000 | 307500 | 307000 | 337 |
| 538 | 20240820 | 095100 | 37673658500 | 307500 | 307500 | 307500 | 307000 | 473 |
| 539 | 20240820 | 095000 | 37528284500 | 307000 | 307500 | 307500 | 307000 | 540 |
| 540 | 20240820 | 094900 | 37362418500 | 307000 | 308000 | 308000 | 307000 | 2415 |
| 541 | 20240820 | 094800 | 36619773000 | 308000 | 308000 | 308000 | 307500 | 1755 |
| 542 | 20240820 | 094700 | 36079390500 | 308000 | 308000 | 308000 | 307500 | 663 |
| 543 | 20240820 | 094600 | 35875337000 | 308000 | 307500 | 308000 | 307500 | 255 |
| 544 | 20240820 | 094500 | 35796911500 | 307500 | 307000 | 308000 | 307000 | 2110 |
| 545 | 20240820 | 094400 | 35148365000 | 307000 | 307000 | 307500 | 307000 | 1289 |
| 546 | 20240820 | 094300 | 34752527000 | 307000 | 307500 | 308000 | 307000 | 3637 |
| 547 | 20240820 | 094200 | 33634433000 | 307500 | 308000 | 308000 | 307500 | 517 |
| 548 | 20240820 | 094100 | 33475392000 | 308000 | 308000 | 308000 | 307500 | 307 |
| 549 | 20240820 | 094000 | 33380916000 | 308000 | 308000 | 308500 | 307500 | 1952 |
| 550 | 20240820 | 093900 | 32779735000 | 308500 | 308500 | 309000 | 308000 | 764 |
| 551 | 20240820 | 093800 | 32544175000 | 308500 | 308500 | 309000 | 308500 | 392 |
| 552 | 20240820 | 093700 | 32423229000 | 308500 | 308000 | 308500 | 308000 | 734 |
| 553 | 20240820 | 093600 | 32196851000 | 308500 | 308000 | 308500 | 308000 | 492 |
| 554 | 20240820 | 093500 | 32045100000 | 308000 | 308000 | 308500 | 307500 | 613 |
| 555 | 20240820 | 093400 | 31856304000 | 308000 | 307500 | 308500 | 307500 | 2611 |
| 556 | 20240820 | 093300 | 31052319000 | 307500 | 307500 | 308000 | 307500 | 2039 |
| 557 | 20240820 | 093200 | 30425258500 | 308000 | 308500 | 309000 | 307500 | 5405 |
| 558 | 20240820 | 093100 | 28759373000 | 309000 | 310000 | 310000 | 308500 | 2808 |
| 559 | 20240820 | 093000 | 27891744500 | 310000 | 309500 | 310000 | 309500 | 307 |
| 560 | 20240820 | 092900 | 27796663000 | 309500 | 310000 | 310500 | 309500 | 221 |
| 561 | 20240820 | 092800 | 27728161000 | 310000 | 310000 | 310500 | 309500 | 1005 |
| 562 | 20240820 | 092700 | 27416642000 | 309500 | 309000 | 309500 | 309000 | 1202 |
| 563 | 20240820 | 092600 | 27044786000 | 309000 | 310000 | 310000 | 309000 | 2567 |
| 564 | 20240820 | 092500 | 26250657000 | 309500 | 309500 | 310000 | 309500 | 526 |
| 565 | 20240820 | 092400 | 26087748000 | 309500 | 310000 | 310000 | 309500 | 260 |
| 566 | 20240820 | 092300 | 26007201500 | 309500 | 309500 | 310000 | 309500 | 271 |
| 567 | 20240820 | 092200 | 25923293000 | 309500 | 309500 | 310000 | 308500 | 3630 |
| 568 | 20240820 | 092100 | 24801245500 | 309500 | 309500 | 310000 | 309000 | 1547 |
| 569 | 20240820 | 092000 | 24322708500 | 309500 | 310000 | 310000 | 309500 | 606 |
| 570 | 20240820 | 091900 | 24134910500 | 310000 | 310500 | 311000 | 310000 | 985 |
| 571 | 20240820 | 091800 | 23829281500 | 310500 | 311000 | 311000 | 310500 | 424 |
| 572 | 20240820 | 091700 | 23697487500 | 311500 | 310500 | 311500 | 310500 | 1370 |
| 573 | 20240820 | 091600 | 23271523000 | 310500 | 311000 | 311000 | 310500 | 573 |
| 574 | 20240820 | 091500 | 23093530000 | 311000 | 311500 | 311500 | 311000 | 2261 |
| 575 | 20240820 | 091400 | 22390048000 | 312000 | 312000 | 312000 | 311500 | 563 |
| 576 | 20240820 | 091300 | 22214433500 | 312000 | 312500 | 312500 | 311000 | 2085 |
| 577 | 20240820 | 091200 | 21564134500 | 312000 | 313000 | 313000 | 312000 | 2942 |
| 578 | 20240820 | 091100 | 20644283500 | 312500 | 313000 | 313500 | 312500 | 3872 |
| 579 | 20240820 | 091000 | 19432015500 | 312500 | 311500 | 313000 | 311500 | 2605 |
| 580 | 20240820 | 090900 | 18617944000 | 311500 | 310000 | 312000 | 310000 | 3664 |
| 581 | 20240820 | 090800 | 17478945000 | 309500 | 310500 | 310500 | 309500 | 1612 |
| 582 | 20240820 | 090700 | 16979293000 | 310500 | 310500 | 311000 | 310000 | 1565 |
| 583 | 20240820 | 090600 | 16493385000 | 311000 | 310500 | 311000 | 310000 | 2541 |
| 584 | 20240820 | 090500 | 15704101500 | 310500 | 310500 | 310500 | 309500 | 1832 |
| 585 | 20240820 | 090400 | 15135930000 | 310500 | 310500 | 311000 | 310000 | 3212 |
| 586 | 20240820 | 090300 | 14138923000 | 310500 | 311500 | 311500 | 310000 | 4038 |
| 587 | 20240820 | 090200 | 12883406000 | 311500 | 311000 | 311500 | 310500 | 3623 |
| 588 | 20240820 | 090100 | 11756937000 | 311000 | 312000 | 312000 | 311000 | 1631 |
| 589 | 20240820 | 090000 | 11248760500 | 311500 | 312500 | 312500 | 308500 | 36215 |