30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 3 | 20240112 | 184800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240112 | 184700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240112 | 184600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240112 | 184500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240112 | 184400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240112 | 184300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240112 | 184200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240112 | 184100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240112 | 184000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240112 | 183900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240112 | 183800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240112 | 183700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240112 | 183600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240112 | 183500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240112 | 183400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240112 | 183300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240112 | 183200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240112 | 183100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240112 | 183000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240112 | 182900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240112 | 182800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240112 | 182700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240112 | 182600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240112 | 182500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240112 | 182400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240112 | 182300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240112 | 182200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240112 | 182100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240112 | 182000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240112 | 181900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 33 | 20240112 | 181800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240112 | 181700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240112 | 181600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240112 | 181500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240112 | 181400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240112 | 181300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240112 | 181200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240112 | 181100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240112 | 181000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240112 | 180900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240112 | 180800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240112 | 180700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240112 | 180600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240112 | 180500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240112 | 180400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240112 | 180300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240112 | 180200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240112 | 180100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240112 | 180000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240112 | 175900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240112 | 175800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240112 | 175700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240112 | 175600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240112 | 175500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240112 | 175400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240112 | 175300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240112 | 175200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240112 | 175100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240112 | 175000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240112 | 174900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 63 | 20240112 | 174800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240112 | 174700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240112 | 174600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240112 | 174500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240112 | 174400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240112 | 174300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240112 | 174200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240112 | 174100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240112 | 174000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240112 | 173900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240112 | 173800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240112 | 173700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240112 | 173600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240112 | 173500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240112 | 173400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240112 | 173300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240112 | 173200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240112 | 173100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240112 | 173000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240112 | 172900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240112 | 172800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240112 | 172700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240112 | 172600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240112 | 172500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240112 | 172400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240112 | 172300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240112 | 172200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240112 | 172100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240112 | 172000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240112 | 171900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 93 | 20240112 | 171800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240112 | 171700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240112 | 171600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240112 | 171500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240112 | 171400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240112 | 171300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240112 | 171200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240112 | 171100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240112 | 171000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240112 | 170900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240112 | 170800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240112 | 170700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240112 | 170600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240112 | 170500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240112 | 170400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240112 | 170300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240112 | 170200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240112 | 170100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240112 | 170000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240112 | 165900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240112 | 165800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240112 | 165700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240112 | 165600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240112 | 165500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240112 | 165400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240112 | 165300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240112 | 165200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240112 | 165100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240112 | 165000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240112 | 164900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 123 | 20240112 | 164800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240112 | 164700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240112 | 164600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240112 | 164500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240112 | 164400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240112 | 164300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240112 | 164200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240112 | 164100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240112 | 164000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240112 | 163900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240112 | 163800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240112 | 163700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240112 | 163600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240112 | 163500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240112 | 163400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240112 | 163300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240112 | 163200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240112 | 163100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240112 | 163000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240112 | 162900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240112 | 162800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240112 | 162700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240112 | 162600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240112 | 162500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240112 | 162400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240112 | 162300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240112 | 162200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240112 | 162100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240112 | 162000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240112 | 161900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 153 | 20240112 | 161800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240112 | 161700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240112 | 161600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240112 | 161500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240112 | 161400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240112 | 161300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240112 | 161200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240112 | 161100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240112 | 161000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240112 | 160900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240112 | 160800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240112 | 160700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240112 | 160600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240112 | 160500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240112 | 160400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240112 | 160300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240112 | 160200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240112 | 160100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240112 | 160000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240112 | 155900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240112 | 155800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240112 | 155700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240112 | 155600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240112 | 155500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240112 | 155400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240112 | 155300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240112 | 155200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240112 | 155100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240112 | 155000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240112 | 154900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 183 | 20240112 | 154800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240112 | 154700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240112 | 154600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240112 | 154500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240112 | 154400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240112 | 154300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240112 | 154200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240112 | 154100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240112 | 154000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240112 | 153900 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240112 | 153800 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240112 | 153700 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240112 | 153600 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240112 | 153500 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240112 | 153400 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240112 | 153300 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240112 | 153200 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240112 | 153100 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240112 | 153000 | 77792172440 | 7690 | 7690 | 7690 | 7690 | 79727 |
| 202 | 20240112 | 152900 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240112 | 152800 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240112 | 152700 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240112 | 152600 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240112 | 152500 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240112 | 152400 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240112 | 152300 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240112 | 152200 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240112 | 152100 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240112 | 152000 | 77179071810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240112 | 151900 | 77179071810 | 7510 | 7490 | 7520 | 7480 | 20542 |
| 213 | 20240112 | 151800 | 77025052030 | 7490 | 7490 | 7500 | 7460 | 16962 |
| 214 | 20240112 | 151700 | 76898138710 | 7490 | 7480 | 7490 | 7470 | 5571 |
| 215 | 20240112 | 151600 | 76856442590 | 7480 | 7500 | 7500 | 7470 | 7709 |
| 216 | 20240112 | 151500 | 76798736840 | 7470 | 7440 | 7500 | 7430 | 8578 |
| 217 | 20240112 | 151400 | 76734758090 | 7430 | 7420 | 7440 | 7390 | 8398 |
| 218 | 20240112 | 151300 | 76672575320 | 7420 | 7410 | 7420 | 7400 | 4699 |
| 219 | 20240112 | 151200 | 76637783350 | 7400 | 7370 | 7410 | 7370 | 7891 |
| 220 | 20240112 | 151100 | 76579512580 | 7370 | 7370 | 7380 | 7350 | 14523 |
| 221 | 20240112 | 151000 | 76472602750 | 7370 | 7450 | 7450 | 7360 | 14802 |
| 222 | 20240112 | 150900 | 76363219220 | 7460 | 7470 | 7480 | 7430 | 3333 |
| 223 | 20240112 | 150800 | 76338368260 | 7470 | 7540 | 7540 | 7460 | 18272 |
| 224 | 20240112 | 150700 | 76200939880 | 7540 | 7410 | 7540 | 7400 | 20403 |
| 225 | 20240112 | 150600 | 76047982090 | 7410 | 7410 | 7420 | 7400 | 4913 |
| 226 | 20240112 | 150500 | 76011585130 | 7410 | 7440 | 7440 | 7410 | 3833 |
| 227 | 20240112 | 150400 | 75983134520 | 7440 | 7440 | 7450 | 7430 | 5549 |
| 228 | 20240112 | 150300 | 75941844670 | 7440 | 7450 | 7460 | 7440 | 3692 |
| 229 | 20240112 | 150200 | 75914345910 | 7450 | 7460 | 7470 | 7430 | 6039 |
| 230 | 20240112 | 150100 | 75869350330 | 7460 | 7420 | 7470 | 7420 | 7488 |
| 231 | 20240112 | 150000 | 75813573190 | 7420 | 7370 | 7420 | 7360 | 4207 |
| 232 | 20240112 | 145900 | 75782454420 | 7350 | 7380 | 7400 | 7340 | 6546 |
| 233 | 20240112 | 145800 | 75734287170 | 7370 | 7380 | 7480 | 7370 | 25298 |
| 234 | 20240112 | 145700 | 75546680780 | 7370 | 7310 | 7380 | 7290 | 21063 |
| 235 | 20240112 | 145600 | 75392276910 | 7320 | 7360 | 7380 | 7310 | 20059 |
| 236 | 20240112 | 145500 | 75245070650 | 7350 | 7450 | 7460 | 7310 | 44305 |
| 237 | 20240112 | 145400 | 74918069560 | 7450 | 7520 | 7520 | 7440 | 9048 |
| 238 | 20240112 | 145300 | 74850563690 | 7500 | 7550 | 7550 | 7500 | 7681 |
| 239 | 20240112 | 145200 | 74792875970 | 7540 | 7560 | 7580 | 7530 | 12735 |
| 240 | 20240112 | 145100 | 74696711280 | 7550 | 7490 | 7580 | 7480 | 12345 |
| 241 | 20240112 | 145000 | 74603599420 | 7490 | 7450 | 7510 | 7440 | 10711 |
| 242 | 20240112 | 144900 | 74523578630 | 7450 | 7480 | 7490 | 7450 | 11425 |
| 243 | 20240112 | 144800 | 74438320900 | 7480 | 7500 | 7510 | 7470 | 12842 |
| 244 | 20240112 | 144700 | 74342148620 | 7490 | 7470 | 7500 | 7440 | 24269 |
| 245 | 20240112 | 144600 | 74160960710 | 7470 | 7590 | 7590 | 7410 | 72634 |
| 246 | 20240112 | 144500 | 73616941950 | 7590 | 7680 | 7680 | 7560 | 20830 |
| 247 | 20240112 | 144400 | 73458598440 | 7680 | 7640 | 7690 | 7640 | 7468 |
| 248 | 20240112 | 144300 | 73401367730 | 7640 | 7650 | 7680 | 7600 | 13407 |
| 249 | 20240112 | 144200 | 73299219860 | 7640 | 7680 | 7690 | 7640 | 3520 |
| 250 | 20240112 | 144100 | 73272217830 | 7680 | 7590 | 7700 | 7580 | 10937 |
| 251 | 20240112 | 144000 | 73188737500 | 7590 | 7700 | 7700 | 7590 | 22618 |
| 252 | 20240112 | 143900 | 73015865950 | 7700 | 7720 | 7760 | 7700 | 16391 |
| 253 | 20240112 | 143800 | 72889075410 | 7720 | 7660 | 7720 | 7650 | 7781 |
| 254 | 20240112 | 143700 | 72829244430 | 7660 | 7640 | 7680 | 7630 | 13519 |
| 255 | 20240112 | 143600 | 72725749930 | 7650 | 7600 | 7650 | 7590 | 13437 |
| 256 | 20240112 | 143500 | 72623598010 | 7620 | 7650 | 7650 | 7560 | 25847 |
| 257 | 20240112 | 143400 | 72427123190 | 7600 | 7820 | 7820 | 7550 | 72468 |
| 258 | 20240112 | 143300 | 71870228210 | 7820 | 7810 | 7840 | 7810 | 5502 |
| 259 | 20240112 | 143200 | 71827222590 | 7820 | 7820 | 7820 | 7790 | 9191 |
| 260 | 20240112 | 143100 | 71755527750 | 7820 | 7860 | 7870 | 7810 | 14536 |
| 261 | 20240112 | 143000 | 71641682160 | 7850 | 7880 | 7880 | 7840 | 12282 |
| 262 | 20240112 | 142900 | 71545198650 | 7890 | 7890 | 7940 | 7860 | 17010 |
| 263 | 20240112 | 142800 | 71410714870 | 7890 | 7870 | 7900 | 7830 | 15948 |
| 264 | 20240112 | 142700 | 71285350680 | 7850 | 7820 | 7890 | 7820 | 18258 |
| 265 | 20240112 | 142600 | 71141740730 | 7820 | 7880 | 7880 | 7790 | 19553 |
| 266 | 20240112 | 142500 | 70988994780 | 7840 | 7880 | 7910 | 7820 | 33704 |
| 267 | 20240112 | 142400 | 70723335660 | 7880 | 7830 | 7960 | 7790 | 33859 |
| 268 | 20240112 | 142300 | 70456859660 | 7820 | 7800 | 7930 | 7780 | 49373 |
| 269 | 20240112 | 142200 | 70067937950 | 7800 | 7790 | 7800 | 7760 | 8939 |
| 270 | 20240112 | 142100 | 69998438820 | 7780 | 7760 | 7800 | 7760 | 3571 |
| 271 | 20240112 | 142000 | 69970664610 | 7750 | 7840 | 7850 | 7750 | 22340 |
| 272 | 20240112 | 141900 | 69796744630 | 7840 | 7790 | 7860 | 7780 | 18558 |
| 273 | 20240112 | 141800 | 69651478170 | 7790 | 7830 | 7860 | 7780 | 33613 |
| 274 | 20240112 | 141700 | 69389162320 | 7810 | 7870 | 7890 | 7810 | 39620 |
| 275 | 20240112 | 141600 | 69078266240 | 7860 | 7920 | 7970 | 7830 | 58603 |
| 276 | 20240112 | 141500 | 68614628850 | 7920 | 7860 | 8000 | 7840 | 116430 |
| 277 | 20240112 | 141400 | 67689831170 | 7860 | 7870 | 7900 | 7820 | 85807 |
| 278 | 20240112 | 141300 | 67014534440 | 7860 | 7630 | 7900 | 7630 | 118603 |
| 279 | 20240112 | 141200 | 66093254970 | 7640 | 7610 | 7640 | 7600 | 7958 |
| 280 | 20240112 | 141100 | 66032593440 | 7610 | 7580 | 7610 | 7560 | 10365 |
| 281 | 20240112 | 141000 | 65953984920 | 7580 | 7580 | 7610 | 7560 | 2645 |
| 282 | 20240112 | 140900 | 65933930000 | 7580 | 7580 | 7580 | 7560 | 1140 |
| 283 | 20240112 | 140800 | 65925295000 | 7580 | 7560 | 7580 | 7550 | 3936 |
| 284 | 20240112 | 140700 | 65895518490 | 7560 | 7580 | 7580 | 7560 | 5887 |
| 285 | 20240112 | 140600 | 65850925610 | 7570 | 7590 | 7590 | 7520 | 10692 |
| 286 | 20240112 | 140500 | 65770315550 | 7590 | 7600 | 7610 | 7570 | 3080 |
| 287 | 20240112 | 140400 | 65746933540 | 7600 | 7620 | 7620 | 7590 | 3224 |
| 288 | 20240112 | 140300 | 65722418930 | 7620 | 7640 | 7640 | 7610 | 5601 |
| 289 | 20240112 | 140200 | 65679687130 | 7640 | 7650 | 7650 | 7620 | 7772 |
| 290 | 20240112 | 140100 | 65620349140 | 7640 | 7610 | 7670 | 7610 | 14356 |
| 291 | 20240112 | 140000 | 65510564150 | 7610 | 7560 | 7630 | 7550 | 4069 |
| 292 | 20240112 | 135900 | 65479632830 | 7560 | 7630 | 7630 | 7550 | 2029 |
| 293 | 20240112 | 135800 | 65464266030 | 7640 | 7580 | 7640 | 7500 | 20301 |
| 294 | 20240112 | 135700 | 65311174960 | 7600 | 7590 | 7610 | 7570 | 4335 |
| 295 | 20240112 | 135600 | 65278295530 | 7580 | 7650 | 7650 | 7540 | 44203 |
| 296 | 20240112 | 135500 | 64941670630 | 7650 | 7630 | 7670 | 7620 | 42370 |
| 297 | 20240112 | 135400 | 64617460590 | 7620 | 7610 | 7650 | 7590 | 29237 |
| 298 | 20240112 | 135300 | 64394733300 | 7620 | 7530 | 7640 | 7530 | 31893 |
| 299 | 20240112 | 135200 | 64152258350 | 7540 | 7530 | 7550 | 7520 | 5816 |
| 300 | 20240112 | 135100 | 64108446440 | 7520 | 7510 | 7560 | 7510 | 7569 |
| 301 | 20240112 | 135000 | 64051449150 | 7530 | 7550 | 7550 | 7500 | 21438 |
| 302 | 20240112 | 134900 | 63890320610 | 7550 | 7550 | 7560 | 7530 | 5101 |
| 303 | 20240112 | 134800 | 63851852330 | 7550 | 7570 | 7570 | 7540 | 2140 |
| 304 | 20240112 | 134700 | 63835677560 | 7570 | 7550 | 7570 | 7540 | 2876 |
| 305 | 20240112 | 134600 | 63813937730 | 7550 | 7590 | 7590 | 7550 | 7237 |
| 306 | 20240112 | 134500 | 63759182220 | 7580 | 7600 | 7600 | 7570 | 7112 |
| 307 | 20240112 | 134400 | 63705210810 | 7590 | 7590 | 7600 | 7570 | 13359 |
| 308 | 20240112 | 134300 | 63603855310 | 7590 | 7490 | 7610 | 7490 | 23590 |
| 309 | 20240112 | 134200 | 63425651360 | 7490 | 7510 | 7530 | 7490 | 5623 |
| 310 | 20240112 | 134100 | 63383428190 | 7520 | 7550 | 7570 | 7510 | 12065 |
| 311 | 20240112 | 134000 | 63292606740 | 7560 | 7510 | 7560 | 7490 | 17006 |
| 312 | 20240112 | 133900 | 63164959990 | 7500 | 7590 | 7590 | 7500 | 26269 |
| 313 | 20240112 | 133800 | 62966665340 | 7590 | 7570 | 7590 | 7570 | 6469 |
| 314 | 20240112 | 133700 | 62917600750 | 7570 | 7600 | 7620 | 7570 | 13379 |
| 315 | 20240112 | 133600 | 62816078090 | 7590 | 7530 | 7630 | 7520 | 26098 |
| 316 | 20240112 | 133500 | 62618002310 | 7530 | 7480 | 7580 | 7480 | 26670 |
| 317 | 20240112 | 133400 | 62416957820 | 7480 | 7510 | 7530 | 7460 | 23891 |
| 318 | 20240112 | 133300 | 62237969660 | 7500 | 7530 | 7540 | 7470 | 46946 |
| 319 | 20240112 | 133200 | 61886091230 | 7530 | 7600 | 7640 | 7510 | 54179 |
| 320 | 20240112 | 133100 | 61476859150 | 7600 | 7600 | 7640 | 7500 | 72043 |
| 321 | 20240112 | 133000 | 60931550710 | 7590 | 7780 | 7780 | 7550 | 76264 |
| 322 | 20240112 | 132900 | 60348518630 | 7780 | 7770 | 7780 | 7760 | 8613 |
| 323 | 20240112 | 132800 | 60281583950 | 7780 | 7820 | 7820 | 7750 | 24606 |
| 324 | 20240112 | 132700 | 60090246140 | 7820 | 7800 | 7830 | 7780 | 21945 |
| 325 | 20240112 | 132600 | 59918892330 | 7800 | 7770 | 7810 | 7770 | 13064 |
| 326 | 20240112 | 132500 | 59817071620 | 7780 | 7800 | 7800 | 7760 | 11782 |
| 327 | 20240112 | 132400 | 59725321890 | 7800 | 7720 | 7830 | 7660 | 38724 |
| 328 | 20240112 | 132300 | 59425728620 | 7710 | 7830 | 7840 | 7650 | 67580 |
| 329 | 20240112 | 132200 | 58902149230 | 7840 | 7830 | 7840 | 7810 | 10597 |
| 330 | 20240112 | 132100 | 58819184080 | 7820 | 7810 | 7850 | 7810 | 17993 |
| 331 | 20240112 | 132000 | 58678304390 | 7810 | 7820 | 7850 | 7790 | 13138 |
| 332 | 20240112 | 131900 | 58575514450 | 7820 | 7800 | 7840 | 7800 | 19632 |
| 333 | 20240112 | 131800 | 58421965350 | 7810 | 7850 | 7860 | 7780 | 38333 |
| 334 | 20240112 | 131700 | 58122710310 | 7860 | 7890 | 7890 | 7850 | 13479 |
| 335 | 20240112 | 131600 | 58016685130 | 7890 | 7900 | 7910 | 7870 | 11528 |
| 336 | 20240112 | 131500 | 57925741690 | 7910 | 7870 | 7910 | 7860 | 20391 |
| 337 | 20240112 | 131400 | 57764713530 | 7870 | 7860 | 7890 | 7850 | 13269 |
| 338 | 20240112 | 131300 | 57660214270 | 7880 | 7900 | 7900 | 7830 | 40401 |
| 339 | 20240112 | 131200 | 57342928960 | 7880 | 7880 | 7930 | 7880 | 28447 |
| 340 | 20240112 | 131100 | 57117839070 | 7880 | 7930 | 7930 | 7840 | 35290 |
| 341 | 20240112 | 131000 | 56839353420 | 7930 | 7870 | 7930 | 7870 | 62914 |
| 342 | 20240112 | 130900 | 56342222520 | 7880 | 7800 | 7900 | 7790 | 21900 |
| 343 | 20240112 | 130800 | 56170185480 | 7820 | 7830 | 7850 | 7790 | 20157 |
| 344 | 20240112 | 130700 | 56012519070 | 7820 | 7760 | 7830 | 7750 | 41220 |
| 345 | 20240112 | 130600 | 55691574490 | 7750 | 7810 | 7820 | 7720 | 53962 |
| 346 | 20240112 | 130500 | 55272892750 | 7810 | 7870 | 7870 | 7780 | 57652 |
| 347 | 20240112 | 130400 | 54822638810 | 7860 | 7910 | 7930 | 7840 | 35347 |
| 348 | 20240112 | 130300 | 54544157290 | 7910 | 7940 | 7950 | 7910 | 13165 |
| 349 | 20240112 | 130200 | 54439711850 | 7940 | 7910 | 7950 | 7900 | 12755 |
| 350 | 20240112 | 130100 | 54338495680 | 7910 | 8000 | 8000 | 7900 | 27233 |
| 351 | 20240112 | 130000 | 54122364110 | 8000 | 7940 | 8000 | 7930 | 18321 |
| 352 | 20240112 | 125900 | 53976556120 | 7930 | 7990 | 8000 | 7900 | 27440 |
| 353 | 20240112 | 125800 | 53758588390 | 8000 | 7980 | 8020 | 7950 | 27476 |
| 354 | 20240112 | 125700 | 53538715490 | 7970 | 7950 | 7980 | 7930 | 25114 |
| 355 | 20240112 | 125600 | 53338739640 | 7950 | 7960 | 7980 | 7930 | 22367 |
| 356 | 20240112 | 125500 | 53160738040 | 7980 | 7940 | 7980 | 7930 | 18530 |
| 357 | 20240112 | 125400 | 53013163420 | 7940 | 7940 | 7950 | 7910 | 27100 |
| 358 | 20240112 | 125300 | 52798331970 | 7930 | 7960 | 7970 | 7930 | 15702 |
| 359 | 20240112 | 125200 | 52673523930 | 7970 | 7920 | 7970 | 7910 | 28045 |
| 360 | 20240112 | 125100 | 52451162520 | 7930 | 7990 | 8000 | 7900 | 37513 |
| 361 | 20240112 | 125000 | 52152929400 | 8000 | 8020 | 8020 | 7980 | 27307 |
| 362 | 20240112 | 124900 | 51934474010 | 8000 | 8040 | 8050 | 8000 | 29095 |
| 363 | 20240112 | 124800 | 51700836520 | 8050 | 8030 | 8050 | 8000 | 39907 |
| 364 | 20240112 | 124700 | 51380398210 | 8010 | 8030 | 8030 | 7980 | 33987 |
| 365 | 20240112 | 124600 | 51108153960 | 8030 | 7980 | 8040 | 7980 | 31601 |
| 366 | 20240112 | 124500 | 50854663210 | 7980 | 7930 | 8030 | 7920 | 53580 |
| 367 | 20240112 | 124400 | 50426847680 | 7930 | 7930 | 7980 | 7910 | 29197 |
| 368 | 20240112 | 124300 | 50194831650 | 7940 | 7970 | 7990 | 7880 | 61936 |
| 369 | 20240112 | 124200 | 49703847190 | 7990 | 8000 | 8020 | 7960 | 35233 |
| 370 | 20240112 | 124100 | 49422661450 | 8000 | 8040 | 8040 | 8000 | 14066 |
| 371 | 20240112 | 124000 | 49309849400 | 8040 | 8010 | 8050 | 8000 | 43753 |
| 372 | 20240112 | 123900 | 48958878300 | 8010 | 8020 | 8080 | 8000 | 62752 |
| 373 | 20240112 | 123800 | 48454661140 | 8010 | 8000 | 8040 | 7960 | 28317 |
| 374 | 20240112 | 123700 | 48227783490 | 7990 | 7990 | 8050 | 7960 | 68167 |
| 375 | 20240112 | 123600 | 47680842410 | 7990 | 8030 | 8050 | 7960 | 71702 |
| 376 | 20240112 | 123500 | 47107339010 | 8040 | 8020 | 8060 | 8000 | 79555 |
| 377 | 20240112 | 123400 | 46468890910 | 8020 | 7960 | 8020 | 7950 | 88028 |
| 378 | 20240112 | 123300 | 45765885080 | 7980 | 7860 | 8030 | 7860 | 106164 |
| 379 | 20240112 | 123200 | 44920803480 | 7860 | 7900 | 7910 | 7810 | 71340 |
| 380 | 20240112 | 123100 | 44359845980 | 7910 | 7900 | 7950 | 7870 | 83573 |
| 381 | 20240112 | 123000 | 43698893750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 382 | 20240112 | 122900 | 43698893750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 383 | 20240112 | 122800 | 43698893750 | 7930 | 7900 | 7930 | 7890 | 77334 |
| 384 | 20240112 | 122700 | 43086302580 | 7900 | 7830 | 7930 | 7830 | 114457 |
| 385 | 20240112 | 122600 | 42181872830 | 7840 | 7860 | 7860 | 7820 | 39825 |
| 386 | 20240112 | 122500 | 41869321070 | 7860 | 7860 | 7870 | 7810 | 56811 |
| 387 | 20240112 | 122400 | 41423861090 | 7850 | 7880 | 7900 | 7820 | 106064 |
| 388 | 20240112 | 122300 | 40589059720 | 7860 | 7810 | 7900 | 7790 | 94830 |
| 389 | 20240112 | 122200 | 39846092490 | 7800 | 7850 | 7860 | 7790 | 141447 |
| 390 | 20240112 | 122100 | 38738331170 | 7860 | 7760 | 7870 | 7710 | 154086 |
| 391 | 20240112 | 122000 | 37537735050 | 7770 | 7800 | 7810 | 7710 | 201351 |
| 392 | 20240112 | 121900 | 35973136870 | 7800 | 7460 | 7800 | 7460 | 229609 |
| 393 | 20240112 | 121800 | 34204940500 | 7480 | 7420 | 7540 | 7410 | 49478 |
| 394 | 20240112 | 121700 | 33835153340 | 7410 | 7350 | 7460 | 7340 | 14487 |
| 395 | 20240112 | 121600 | 33728182350 | 7340 | 7350 | 7390 | 7330 | 9019 |
| 396 | 20240112 | 121500 | 33661950540 | 7360 | 7400 | 7420 | 7350 | 19809 |
| 397 | 20240112 | 121400 | 33515674770 | 7400 | 7410 | 7420 | 7390 | 17653 |
| 398 | 20240112 | 121300 | 33384958980 | 7400 | 7410 | 7510 | 7400 | 50368 |
| 399 | 20240112 | 121200 | 33009169350 | 7420 | 7410 | 7420 | 7370 | 13507 |
| 400 | 20240112 | 121100 | 32909220720 | 7410 | 7350 | 7410 | 7320 | 18544 |
| 401 | 20240112 | 121000 | 32772766690 | 7340 | 7330 | 7400 | 7320 | 16845 |
| 402 | 20240112 | 120900 | 32648856390 | 7330 | 7350 | 7360 | 7320 | 28646 |
| 403 | 20240112 | 120800 | 32438712660 | 7350 | 7410 | 7470 | 7290 | 62273 |
| 404 | 20240112 | 120700 | 31979893700 | 7410 | 7520 | 7520 | 7410 | 40319 |
| 405 | 20240112 | 120600 | 31679529870 | 7500 | 7620 | 7630 | 7470 | 52925 |
| 406 | 20240112 | 120500 | 31279834450 | 7620 | 7460 | 7680 | 7440 | 106933 |
| 407 | 20240112 | 120400 | 30468427710 | 7450 | 7420 | 7470 | 7370 | 54575 |
| 408 | 20240112 | 120300 | 30064049400 | 7420 | 7490 | 7550 | 7400 | 62795 |
| 409 | 20240112 | 120200 | 29595294610 | 7490 | 7450 | 7510 | 7440 | 24332 |
| 410 | 20240112 | 120100 | 29413481870 | 7480 | 7540 | 7560 | 7440 | 76491 |
| 411 | 20240112 | 120000 | 28840968660 | 7540 | 7590 | 7640 | 7520 | 47396 |
| 412 | 20240112 | 115900 | 28482553400 | 7630 | 7580 | 7670 | 7580 | 51485 |
| 413 | 20240112 | 115800 | 28089740960 | 7600 | 7590 | 7650 | 7540 | 56011 |
| 414 | 20240112 | 115700 | 27664335760 | 7590 | 7570 | 7640 | 7570 | 59262 |
| 415 | 20240112 | 115600 | 27213831740 | 7570 | 7660 | 7720 | 7540 | 174743 |
| 416 | 20240112 | 115500 | 25876335680 | 7660 | 7430 | 7700 | 7380 | 220324 |
| 417 | 20240112 | 115400 | 24202378670 | 7450 | 7300 | 7470 | 7290 | 51770 |
| 418 | 20240112 | 115300 | 23818798200 | 7290 | 7280 | 7310 | 7230 | 12347 |
| 419 | 20240112 | 115200 | 23729027520 | 7280 | 7350 | 7360 | 7210 | 25209 |
| 420 | 20240112 | 115100 | 23545404730 | 7350 | 7260 | 7370 | 7250 | 21376 |
| 421 | 20240112 | 115000 | 23389186220 | 7270 | 7300 | 7310 | 7220 | 38387 |
| 422 | 20240112 | 114900 | 23110514530 | 7300 | 7450 | 7500 | 7250 | 86292 |
| 423 | 20240112 | 114800 | 22471917720 | 7470 | 7370 | 7480 | 7360 | 94313 |
| 424 | 20240112 | 114700 | 21772741570 | 7370 | 7460 | 7490 | 7340 | 76580 |
| 425 | 20240112 | 114600 | 21204624600 | 7460 | 7290 | 7500 | 7280 | 157780 |
| 426 | 20240112 | 114500 | 20037099630 | 7290 | 7070 | 7370 | 7040 | 65708 |
| 427 | 20240112 | 114400 | 19559785650 | 7070 | 7090 | 7110 | 7040 | 11231 |
| 428 | 20240112 | 114300 | 19480484130 | 7080 | 7140 | 7150 | 7060 | 15054 |
| 429 | 20240112 | 114200 | 19373400070 | 7120 | 7040 | 7180 | 7030 | 29162 |
| 430 | 20240112 | 114100 | 19165607270 | 7030 | 7030 | 7080 | 7010 | 12354 |
| 431 | 20240112 | 114000 | 19078521880 | 7040 | 7010 | 7060 | 6990 | 18961 |
| 432 | 20240112 | 113900 | 18945492850 | 6990 | 7070 | 7070 | 6960 | 48311 |
| 433 | 20240112 | 113800 | 18607044050 | 7070 | 7110 | 7130 | 7020 | 38394 |
| 434 | 20240112 | 113700 | 18335887090 | 7100 | 7250 | 7250 | 7100 | 32523 |
| 435 | 20240112 | 113600 | 18102888220 | 7250 | 7190 | 7260 | 7160 | 36198 |
| 436 | 20240112 | 113500 | 17841839280 | 7180 | 7120 | 7220 | 7090 | 48927 |
| 437 | 20240112 | 113400 | 17491835130 | 7110 | 7320 | 7320 | 7090 | 107274 |
| 438 | 20240112 | 113300 | 16717847800 | 7310 | 7330 | 7380 | 7310 | 37189 |
| 439 | 20240112 | 113200 | 16444978910 | 7320 | 7390 | 7400 | 7310 | 60699 |
| 440 | 20240112 | 113100 | 15997891830 | 7390 | 7400 | 7440 | 7300 | 110948 |
| 441 | 20240112 | 113000 | 15180847940 | 7380 | 7310 | 7430 | 7290 | 147886 |
| 442 | 20240112 | 112900 | 14089819280 | 7300 | 7250 | 7440 | 7210 | 240530 |
| 443 | 20240112 | 112800 | 12322377470 | 7250 | 6950 | 7260 | 6950 | 112558 |
| 444 | 20240112 | 112700 | 11521519170 | 6950 | 6970 | 6970 | 6940 | 7046 |
| 445 | 20240112 | 112600 | 11472518060 | 6980 | 6910 | 6980 | 6890 | 11637 |
| 446 | 20240112 | 112500 | 11391801330 | 6920 | 6910 | 6920 | 6890 | 1176 |
| 447 | 20240112 | 112400 | 11383678590 | 6910 | 6850 | 6910 | 6850 | 3587 |
| 448 | 20240112 | 112300 | 11359024150 | 6840 | 6870 | 6870 | 6830 | 618 |
| 449 | 20240112 | 112200 | 11354797660 | 6870 | 6890 | 6890 | 6830 | 915 |
| 450 | 20240112 | 112100 | 11348533870 | 6830 | 6870 | 6920 | 6830 | 4208 |
| 451 | 20240112 | 112000 | 11319487190 | 6890 | 6840 | 6890 | 6820 | 6151 |
| 452 | 20240112 | 111900 | 11277245840 | 6840 | 6810 | 6840 | 6810 | 770 |
| 453 | 20240112 | 111800 | 11271980060 | 6850 | 6830 | 6850 | 6810 | 2228 |
| 454 | 20240112 | 111700 | 11256765120 | 6840 | 6800 | 6840 | 6800 | 755 |
| 455 | 20240112 | 111600 | 11251612770 | 6820 | 6790 | 6820 | 6790 | 276 |
| 456 | 20240112 | 111500 | 11249735370 | 6790 | 6770 | 6820 | 6770 | 827 |
| 457 | 20240112 | 111400 | 11244127460 | 6770 | 6780 | 6800 | 6770 | 4168 |
| 458 | 20240112 | 111300 | 11215901200 | 6780 | 6790 | 6800 | 6770 | 2920 |
| 459 | 20240112 | 111200 | 11196101190 | 6790 | 6830 | 6830 | 6790 | 3099 |
| 460 | 20240112 | 111100 | 11175022550 | 6810 | 6820 | 6830 | 6810 | 1607 |
| 461 | 20240112 | 111000 | 11164075190 | 6820 | 6850 | 6850 | 6820 | 1934 |
| 462 | 20240112 | 110900 | 11150860420 | 6850 | 6850 | 6860 | 6840 | 280 |
| 463 | 20240112 | 110800 | 11148943340 | 6860 | 6870 | 6870 | 6840 | 224 |
| 464 | 20240112 | 110700 | 11147408980 | 6870 | 6860 | 6880 | 6860 | 1629 |
| 465 | 20240112 | 110600 | 11136219090 | 6860 | 6860 | 6860 | 6830 | 836 |
| 466 | 20240112 | 110500 | 11130493830 | 6860 | 6850 | 6860 | 6820 | 1018 |
| 467 | 20240112 | 110400 | 11123525710 | 6850 | 6860 | 6870 | 6850 | 1368 |
| 468 | 20240112 | 110300 | 11114142750 | 6860 | 6860 | 6860 | 6860 | 85 |
| 469 | 20240112 | 110200 | 11113559650 | 6880 | 6880 | 6900 | 6860 | 2284 |
| 470 | 20240112 | 110100 | 11097827700 | 6890 | 6820 | 6890 | 6820 | 2862 |
| 471 | 20240112 | 110000 | 11078194360 | 6830 | 6790 | 6860 | 6790 | 828 |
| 472 | 20240112 | 105900 | 11072537820 | 6790 | 6840 | 6840 | 6770 | 3153 |
| 473 | 20240112 | 105800 | 11051132740 | 6820 | 6840 | 6840 | 6820 | 2159 |
| 474 | 20240112 | 105700 | 11036399040 | 6840 | 6830 | 6840 | 6820 | 129 |
| 475 | 20240112 | 105600 | 11035517610 | 6830 | 6800 | 6830 | 6800 | 423 |
| 476 | 20240112 | 105500 | 11032633690 | 6810 | 6790 | 6810 | 6770 | 1624 |
| 477 | 20240112 | 105400 | 11021606520 | 6790 | 6770 | 6800 | 6770 | 1160 |
| 478 | 20240112 | 105300 | 11013747700 | 6770 | 6840 | 6840 | 6770 | 5807 |
| 479 | 20240112 | 105200 | 10974330430 | 6810 | 6860 | 6860 | 6790 | 1571 |
| 480 | 20240112 | 105100 | 10963628870 | 6860 | 6840 | 6860 | 6820 | 1187 |
| 481 | 20240112 | 105000 | 10955495930 | 6810 | 6810 | 6810 | 6780 | 1374 |
| 482 | 20240112 | 104900 | 10946150380 | 6810 | 6810 | 6880 | 6780 | 4060 |
| 483 | 20240112 | 104800 | 10918525200 | 6800 | 6830 | 6830 | 6800 | 5586 |
| 484 | 20240112 | 104700 | 10880450900 | 6830 | 6850 | 6850 | 6820 | 1694 |
| 485 | 20240112 | 104600 | 10868880810 | 6830 | 6860 | 6870 | 6830 | 5570 |
| 486 | 20240112 | 104500 | 10830750670 | 6870 | 6880 | 6890 | 6870 | 3159 |
| 487 | 20240112 | 104400 | 10809041580 | 6870 | 6890 | 6900 | 6860 | 3851 |
| 488 | 20240112 | 104300 | 10782556170 | 6890 | 6860 | 6890 | 6860 | 1043 |
| 489 | 20240112 | 104200 | 10775392490 | 6860 | 6860 | 6890 | 6840 | 4580 |
| 490 | 20240112 | 104100 | 10743920710 | 6870 | 6920 | 6920 | 6830 | 4386 |
| 491 | 20240112 | 104000 | 10713757050 | 6910 | 6890 | 6910 | 6840 | 2998 |
| 492 | 20240112 | 103900 | 10693083180 | 6870 | 6860 | 6900 | 6820 | 2492 |
| 493 | 20240112 | 103800 | 10676024520 | 6900 | 6850 | 6900 | 6830 | 8878 |
| 494 | 20240112 | 103700 | 10615224920 | 6840 | 6900 | 6940 | 6840 | 12682 |
| 495 | 20240112 | 103600 | 10527754230 | 6900 | 6900 | 6910 | 6880 | 6062 |
| 496 | 20240112 | 103500 | 10485934600 | 6900 | 6910 | 6920 | 6900 | 2877 |
| 497 | 20240112 | 103400 | 10466054680 | 6910 | 6880 | 6910 | 6870 | 6477 |
| 498 | 20240112 | 103300 | 10421336120 | 6900 | 6900 | 6910 | 6870 | 2011 |
| 499 | 20240112 | 103200 | 10407466720 | 6900 | 6860 | 6910 | 6850 | 7494 |
| 500 | 20240112 | 103100 | 10355968700 | 6870 | 6890 | 6890 | 6850 | 3250 |
| 501 | 20240112 | 103000 | 10333672720 | 6890 | 6870 | 6890 | 6850 | 2789 |
| 502 | 20240112 | 102900 | 10314523850 | 6860 | 6900 | 6900 | 6850 | 4087 |
| 503 | 20240112 | 102800 | 10286450170 | 6910 | 6890 | 6910 | 6830 | 5682 |
| 504 | 20240112 | 102700 | 10247413010 | 6890 | 6810 | 6950 | 6800 | 11357 |
| 505 | 20240112 | 102600 | 10169142130 | 6780 | 6740 | 6830 | 6740 | 5588 |
| 506 | 20240112 | 102500 | 10131193730 | 6740 | 6760 | 6780 | 6730 | 3611 |
| 507 | 20240112 | 102400 | 10106840700 | 6760 | 6800 | 6830 | 6760 | 5739 |
| 508 | 20240112 | 102300 | 10067981450 | 6800 | 6790 | 6840 | 6770 | 5737 |
| 509 | 20240112 | 102200 | 10028897270 | 6800 | 6740 | 6800 | 6710 | 13650 |
| 510 | 20240112 | 102100 | 9937023370 | 6760 | 6800 | 6840 | 6730 | 6931 |
| 511 | 20240112 | 102000 | 9890125350 | 6800 | 6800 | 6830 | 6780 | 8037 |
| 512 | 20240112 | 101900 | 9835507430 | 6840 | 6920 | 6930 | 6800 | 11110 |
| 513 | 20240112 | 101800 | 9759049180 | 6900 | 6850 | 6930 | 6820 | 18006 |
| 514 | 20240112 | 101700 | 9635064650 | 6830 | 6760 | 6870 | 6750 | 15755 |
| 515 | 20240112 | 101600 | 9527767040 | 6760 | 6840 | 6890 | 6760 | 15164 |
| 516 | 20240112 | 101500 | 9424570120 | 6890 | 6880 | 6930 | 6820 | 14168 |
| 517 | 20240112 | 101400 | 9327125620 | 6880 | 6910 | 6940 | 6870 | 19868 |
| 518 | 20240112 | 101300 | 9189815070 | 6930 | 6940 | 6970 | 6850 | 38980 |
| 519 | 20240112 | 101200 | 8920271930 | 6940 | 6850 | 7040 | 6810 | 52113 |
| 520 | 20240112 | 101100 | 8559054470 | 6850 | 6840 | 6890 | 6810 | 12404 |
| 521 | 20240112 | 101000 | 8473999180 | 6840 | 6760 | 6870 | 6750 | 15033 |
| 522 | 20240112 | 100900 | 8371633380 | 6750 | 6870 | 6870 | 6750 | 19285 |
| 523 | 20240112 | 100800 | 8240615980 | 6870 | 6900 | 7000 | 6780 | 47130 |
| 524 | 20240112 | 100700 | 7915203750 | 6900 | 6700 | 6900 | 6670 | 42959 |
| 525 | 20240112 | 100600 | 7622717260 | 6670 | 6800 | 6820 | 6660 | 18020 |
| 526 | 20240112 | 100500 | 7501850670 | 6730 | 6700 | 6800 | 6610 | 38189 |
| 527 | 20240112 | 100400 | 7247452590 | 6700 | 6840 | 6840 | 6700 | 32170 |
| 528 | 20240112 | 100300 | 7030011070 | 6790 | 6820 | 6920 | 6780 | 47814 |
| 529 | 20240112 | 100200 | 6702303950 | 6820 | 6950 | 6970 | 6700 | 102017 |
| 530 | 20240112 | 100100 | 6006040420 | 6960 | 7210 | 7270 | 6840 | 189104 |
| 531 | 20240112 | 100000 | 4667348140 | 7160 | 7210 | 7350 | 7160 | 236556 |
| 532 | 20240112 | 095900 | 2956865170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 533 | 20240112 | 095800 | 2956865170 | 7050 | 6870 | 7050 | 6820 | 90144 |
| 534 | 20240112 | 095700 | 2329570440 | 6860 | 6700 | 6900 | 6700 | 69885 |
| 535 | 20240112 | 095600 | 1853341610 | 6700 | 6710 | 6720 | 6670 | 7974 |
| 536 | 20240112 | 095500 | 1799956320 | 6710 | 6610 | 6730 | 6580 | 18131 |
| 537 | 20240112 | 095400 | 1679176450 | 6600 | 6620 | 6640 | 6600 | 5889 |
| 538 | 20240112 | 095300 | 1640205710 | 6630 | 6620 | 6690 | 6620 | 3919 |
| 539 | 20240112 | 095200 | 1614188460 | 6620 | 6690 | 6690 | 6610 | 15734 |
| 540 | 20240112 | 095100 | 1509622890 | 6690 | 6750 | 6780 | 6640 | 31241 |
| 541 | 20240112 | 095000 | 1300100380 | 6750 | 6590 | 6750 | 6560 | 29147 |
| 542 | 20240112 | 094900 | 1106299520 | 6590 | 6650 | 6660 | 6590 | 16215 |
| 543 | 20240112 | 094800 | 998934150 | 6650 | 6560 | 6780 | 6550 | 42619 |
| 544 | 20240112 | 094700 | 715496640 | 6550 | 6520 | 6570 | 6520 | 12155 |
| 545 | 20240112 | 094600 | 635890010 | 6520 | 6470 | 6520 | 6460 | 10607 |
| 546 | 20240112 | 094500 | 566953400 | 6470 | 6460 | 6470 | 6460 | 119 |
| 547 | 20240112 | 094400 | 566183720 | 6440 | 6430 | 6460 | 6430 | 872 |
| 548 | 20240112 | 094300 | 560560260 | 6420 | 6420 | 6420 | 6420 | 7 |
| 549 | 20240112 | 094200 | 560515320 | 6420 | 6410 | 6420 | 6410 | 18 |
| 550 | 20240112 | 094100 | 560399910 | 6410 | 6410 | 6410 | 6410 | 1106 |
| 551 | 20240112 | 094000 | 553310450 | 6410 | 6400 | 6410 | 6400 | 516 |
| 552 | 20240112 | 093900 | 550007890 | 6400 | 6410 | 6420 | 6400 | 2285 |
| 553 | 20240112 | 093800 | 535369030 | 6420 | 6420 | 6420 | 6420 | 18 |
| 554 | 20240112 | 093700 | 535253470 | 6410 | 6430 | 6430 | 6410 | 1762 |
| 555 | 20240112 | 093600 | 523940230 | 6430 | 6430 | 6440 | 6430 | 401 |
| 556 | 20240112 | 093500 | 521361630 | 6430 | 6440 | 6440 | 6430 | 372 |
| 557 | 20240112 | 093400 | 518968670 | 6430 | 6450 | 6450 | 6430 | 770 |
| 558 | 20240112 | 093300 | 514010470 | 6440 | 6470 | 6470 | 6440 | 3682 |
| 559 | 20240112 | 093200 | 490237870 | 6470 | 6460 | 6470 | 6460 | 246 |
| 560 | 20240112 | 093100 | 488648620 | 6460 | 6470 | 6470 | 6460 | 261 |
| 561 | 20240112 | 093000 | 486962160 | 6460 | 6470 | 6480 | 6450 | 2671 |
| 562 | 20240112 | 092900 | 469701170 | 6470 | 6480 | 6480 | 6470 | 54 |
| 563 | 20240112 | 092800 | 469351510 | 6470 | 6480 | 6500 | 6470 | 1481 |
| 564 | 20240112 | 092700 | 459755380 | 6490 | 6490 | 6500 | 6450 | 4651 |
| 565 | 20240112 | 092600 | 429540830 | 6500 | 6500 | 6510 | 6480 | 6905 |
| 566 | 20240112 | 092500 | 384663620 | 6500 | 6470 | 6500 | 6460 | 5248 |
| 567 | 20240112 | 092400 | 350626550 | 6470 | 6440 | 6470 | 6440 | 4341 |
| 568 | 20240112 | 092300 | 322594640 | 6440 | 6430 | 6450 | 6430 | 2943 |
| 569 | 20240112 | 092200 | 303648180 | 6430 | 6420 | 6430 | 6410 | 1194 |
| 570 | 20240112 | 092100 | 295979450 | 6420 | 6420 | 6420 | 6420 | 16 |
| 571 | 20240112 | 092000 | 295876730 | 6410 | 6410 | 6420 | 6410 | 1572 |
| 572 | 20240112 | 091900 | 285796050 | 6410 | 6420 | 6420 | 6410 | 684 |
| 573 | 20240112 | 091800 | 281409680 | 6410 | 6420 | 6420 | 6410 | 721 |
| 574 | 20240112 | 091700 | 276785950 | 6420 | 6420 | 6420 | 6420 | 149 |
| 575 | 20240112 | 091600 | 275829370 | 6420 | 6420 | 6430 | 6420 | 3037 |
| 576 | 20240112 | 091500 | 256330380 | 6420 | 6420 | 6430 | 6400 | 924 |
| 577 | 20240112 | 091400 | 250398960 | 6430 | 6390 | 6430 | 6380 | 1900 |
| 578 | 20240112 | 091300 | 238199090 | 6360 | 6360 | 6440 | 6360 | 4838 |
| 579 | 20240112 | 091200 | 207234540 | 6400 | 6350 | 6400 | 6350 | 1137 |
| 580 | 20240112 | 091100 | 199987590 | 6350 | 6400 | 6400 | 6350 | 4467 |
| 581 | 20240112 | 091000 | 171464930 | 6400 | 6410 | 6410 | 6400 | 2286 |
| 582 | 20240112 | 090900 | 156826560 | 6410 | 6400 | 6410 | 6380 | 5952 |
| 583 | 20240112 | 090800 | 118724470 | 6400 | 6370 | 6400 | 6350 | 4957 |
| 584 | 20240112 | 090700 | 87095670 | 6350 | 6350 | 6350 | 6340 | 288 |
| 585 | 20240112 | 090600 | 85267440 | 6330 | 6350 | 6350 | 6330 | 433 |
| 586 | 20240112 | 090500 | 82518050 | 6350 | 6360 | 6370 | 6350 | 900 |
| 587 | 20240112 | 090400 | 76799650 | 6350 | 6340 | 6350 | 6330 | 1211 |
| 588 | 20240112 | 090300 | 69119820 | 6340 | 6340 | 6350 | 6330 | 2107 |
| 589 | 20240112 | 090200 | 55763930 | 6340 | 6340 | 6340 | 6340 | 201 |
| 590 | 20240112 | 090100 | 54489590 | 6350 | 6350 | 6370 | 6350 | 1443 |
| 591 | 20240112 | 090000 | 45324280 | 6360 | 6410 | 6410 | 6340 | 6851 |