29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 3 | 20241106 | 184700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20241106 | 184600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20241106 | 184500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20241106 | 184400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20241106 | 184300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20241106 | 184200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20241106 | 184100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20241106 | 184000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20241106 | 183900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20241106 | 183800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20241106 | 183700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20241106 | 183600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20241106 | 183500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20241106 | 183400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20241106 | 183300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20241106 | 183200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20241106 | 183100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20241106 | 183000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20241106 | 182900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20241106 | 182800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20241106 | 182700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20241106 | 182600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20241106 | 182500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20241106 | 182400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20241106 | 182300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20241106 | 182200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20241106 | 182100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20241106 | 182000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20241106 | 181900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20241106 | 181800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 33 | 20241106 | 181700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20241106 | 181600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20241106 | 181500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20241106 | 181400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20241106 | 181300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20241106 | 181200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20241106 | 181100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20241106 | 181000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20241106 | 180900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20241106 | 180800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20241106 | 180700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20241106 | 180600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20241106 | 180500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20241106 | 180400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20241106 | 180300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20241106 | 180200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20241106 | 180100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20241106 | 180000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20241106 | 175900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20241106 | 175800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20241106 | 175700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20241106 | 175600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20241106 | 175500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20241106 | 175400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20241106 | 175300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20241106 | 175200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20241106 | 175100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20241106 | 175000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20241106 | 174900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20241106 | 174800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 63 | 20241106 | 174700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20241106 | 174600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20241106 | 174500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20241106 | 174400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20241106 | 174300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20241106 | 174200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20241106 | 174100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20241106 | 174000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20241106 | 173900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20241106 | 173800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20241106 | 173700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20241106 | 173600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20241106 | 173500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20241106 | 173400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20241106 | 173300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20241106 | 173200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20241106 | 173100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20241106 | 173000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20241106 | 172900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20241106 | 172800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20241106 | 172700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20241106 | 172600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20241106 | 172500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20241106 | 172400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20241106 | 172300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20241106 | 172200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20241106 | 172100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20241106 | 172000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20241106 | 171900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20241106 | 171800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 93 | 20241106 | 171700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20241106 | 171600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20241106 | 171500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20241106 | 171400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20241106 | 171300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20241106 | 171200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20241106 | 171100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20241106 | 171000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20241106 | 170900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20241106 | 170800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20241106 | 170700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20241106 | 170600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20241106 | 170500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20241106 | 170400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20241106 | 170300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20241106 | 170200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20241106 | 170100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20241106 | 170000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20241106 | 165900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20241106 | 165800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20241106 | 165700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20241106 | 165600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20241106 | 165500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20241106 | 165400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20241106 | 165300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20241106 | 165200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20241106 | 165100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20241106 | 165000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20241106 | 164900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20241106 | 164800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 123 | 20241106 | 164700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20241106 | 164600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20241106 | 164500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20241106 | 164400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20241106 | 164300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20241106 | 164200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20241106 | 164100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20241106 | 164000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20241106 | 163900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20241106 | 163800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20241106 | 163700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20241106 | 163600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20241106 | 163500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20241106 | 163400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20241106 | 163300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20241106 | 163200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20241106 | 163100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20241106 | 163000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20241106 | 162900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20241106 | 162800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20241106 | 162700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20241106 | 162600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20241106 | 162500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20241106 | 162400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20241106 | 162300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20241106 | 162200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20241106 | 162100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20241106 | 162000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20241106 | 161900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20241106 | 161800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 153 | 20241106 | 161700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20241106 | 161600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20241106 | 161500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20241106 | 161400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20241106 | 161300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20241106 | 161200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20241106 | 161100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20241106 | 161000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20241106 | 160900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20241106 | 160800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20241106 | 160700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20241106 | 160600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20241106 | 160500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20241106 | 160400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20241106 | 160300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20241106 | 160200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20241106 | 160100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20241106 | 160000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20241106 | 155900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20241106 | 155800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20241106 | 155700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20241106 | 155600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20241106 | 155500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20241106 | 155400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20241106 | 155300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20241106 | 155200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20241106 | 155100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20241106 | 155000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20241106 | 154900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20241106 | 154800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 183 | 20241106 | 154700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20241106 | 154600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20241106 | 154500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20241106 | 154400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20241106 | 154300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20241106 | 154200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20241106 | 154100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20241106 | 154000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20241106 | 153900 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20241106 | 153800 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20241106 | 153700 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20241106 | 153600 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20241106 | 153500 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20241106 | 153400 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20241106 | 153300 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20241106 | 153200 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20241106 | 153100 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20241106 | 153000 | 7498713200 | 8020 | 8020 | 8020 | 8020 | 16700 |
| 201 | 20241106 | 152900 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241106 | 152800 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241106 | 152700 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241106 | 152600 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20241106 | 152500 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20241106 | 152400 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20241106 | 152300 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20241106 | 152200 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20241106 | 152100 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20241106 | 152000 | 7364779200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20241106 | 151900 | 7364779200 | 7950 | 7960 | 7960 | 7940 | 2573 |
| 212 | 20241106 | 151800 | 7344331020 | 7960 | 7970 | 7970 | 7950 | 3171 |
| 213 | 20241106 | 151700 | 7319104250 | 7980 | 8000 | 8010 | 7980 | 3340 |
| 214 | 20241106 | 151600 | 7292390280 | 8000 | 7950 | 8000 | 7950 | 4430 |
| 215 | 20241106 | 151500 | 7257060250 | 7940 | 7960 | 7980 | 7930 | 1628 |
| 216 | 20241106 | 151400 | 7244088340 | 7970 | 7960 | 7980 | 7960 | 1950 |
| 217 | 20241106 | 151300 | 7228547000 | 7960 | 7910 | 7960 | 7890 | 2435 |
| 218 | 20241106 | 151200 | 7209268490 | 7910 | 7920 | 7940 | 7900 | 1623 |
| 219 | 20241106 | 151100 | 7196406340 | 7900 | 7910 | 7910 | 7900 | 2116 |
| 220 | 20241106 | 151000 | 7179677350 | 7900 | 7880 | 7900 | 7880 | 280 |
| 221 | 20241106 | 150900 | 7177467370 | 7890 | 7880 | 7900 | 7880 | 102 |
| 222 | 20241106 | 150800 | 7176663080 | 7890 | 7880 | 7900 | 7880 | 327 |
| 223 | 20241106 | 150700 | 7174085800 | 7900 | 7880 | 7900 | 7870 | 343 |
| 224 | 20241106 | 150600 | 7171382930 | 7880 | 7900 | 7900 | 7880 | 3647 |
| 225 | 20241106 | 150500 | 7142632310 | 7900 | 7910 | 7910 | 7900 | 3258 |
| 226 | 20241106 | 150400 | 7116887890 | 7910 | 7940 | 7940 | 7910 | 435 |
| 227 | 20241106 | 150300 | 7113442530 | 7940 | 7930 | 7940 | 7910 | 984 |
| 228 | 20241106 | 150200 | 7105645040 | 7930 | 7930 | 7940 | 7930 | 840 |
| 229 | 20241106 | 150100 | 7098981530 | 7930 | 7940 | 7940 | 7930 | 275 |
| 230 | 20241106 | 150000 | 7096800760 | 7940 | 7940 | 7950 | 7940 | 451 |
| 231 | 20241106 | 145900 | 7093219810 | 7950 | 7930 | 7950 | 7930 | 178 |
| 232 | 20241106 | 145800 | 7091808160 | 7930 | 7950 | 7950 | 7930 | 493 |
| 233 | 20241106 | 145700 | 7087895380 | 7950 | 7940 | 7960 | 7940 | 2638 |
| 234 | 20241106 | 145600 | 7066924160 | 7930 | 7930 | 7930 | 7930 | 521 |
| 235 | 20241106 | 145500 | 7062792630 | 7930 | 7920 | 7930 | 7910 | 44 |
| 236 | 20241106 | 145400 | 7062444100 | 7900 | 7910 | 7920 | 7900 | 1186 |
| 237 | 20241106 | 145300 | 7053071030 | 7910 | 7880 | 7910 | 7880 | 1699 |
| 238 | 20241106 | 145200 | 7039671770 | 7880 | 7900 | 7900 | 7880 | 1259 |
| 239 | 20241106 | 145100 | 7029732270 | 7900 | 7910 | 7910 | 7900 | 860 |
| 240 | 20241106 | 145000 | 7022931670 | 7910 | 7930 | 7930 | 7910 | 266 |
| 241 | 20241106 | 144900 | 7020823610 | 7930 | 7900 | 7930 | 7880 | 1367 |
| 242 | 20241106 | 144800 | 7010041470 | 7900 | 7910 | 7910 | 7900 | 1737 |
| 243 | 20241106 | 144700 | 6996314450 | 7910 | 7920 | 7920 | 7910 | 676 |
| 244 | 20241106 | 144600 | 6990964410 | 7920 | 7940 | 7940 | 7920 | 1199 |
| 245 | 20241106 | 144500 | 6981459210 | 7940 | 7960 | 7960 | 7940 | 1162 |
| 246 | 20241106 | 144400 | 6972230930 | 7960 | 7950 | 7960 | 7940 | 115 |
| 247 | 20241106 | 144300 | 6971317120 | 7950 | 7950 | 7950 | 7950 | 1101 |
| 248 | 20241106 | 144200 | 6962564170 | 7940 | 7970 | 7970 | 7940 | 1467 |
| 249 | 20241106 | 144100 | 6950900320 | 7950 | 7960 | 7970 | 7950 | 1225 |
| 250 | 20241106 | 144000 | 6941149350 | 7970 | 7950 | 7970 | 7950 | 335 |
| 251 | 20241106 | 143900 | 6938482840 | 7950 | 7950 | 7960 | 7950 | 656 |
| 252 | 20241106 | 143800 | 6933267630 | 7950 | 7960 | 7960 | 7950 | 926 |
| 253 | 20241106 | 143700 | 6925903160 | 7960 | 7980 | 7990 | 7950 | 412 |
| 254 | 20241106 | 143600 | 6922614790 | 7980 | 7960 | 7980 | 7950 | 666 |
| 255 | 20241106 | 143500 | 6917313450 | 7990 | 7960 | 8000 | 7960 | 1443 |
| 256 | 20241106 | 143400 | 6905779370 | 7960 | 7930 | 7970 | 7930 | 681 |
| 257 | 20241106 | 143300 | 6900363580 | 7930 | 7940 | 7950 | 7930 | 713 |
| 258 | 20241106 | 143200 | 6894703590 | 7950 | 7960 | 7970 | 7950 | 1275 |
| 259 | 20241106 | 143100 | 6884563690 | 7960 | 7940 | 7960 | 7940 | 187 |
| 260 | 20241106 | 143000 | 6883077190 | 7930 | 7930 | 7930 | 7920 | 439 |
| 261 | 20241106 | 142900 | 6879596560 | 7930 | 7920 | 7930 | 7920 | 665 |
| 262 | 20241106 | 142800 | 6874328510 | 7930 | 7930 | 7930 | 7910 | 824 |
| 263 | 20241106 | 142700 | 6867807240 | 7930 | 7900 | 7930 | 7900 | 544 |
| 264 | 20241106 | 142600 | 6863508320 | 7920 | 7890 | 7920 | 7880 | 1056 |
| 265 | 20241106 | 142500 | 6855171870 | 7890 | 7900 | 7900 | 7850 | 2954 |
| 266 | 20241106 | 142400 | 6831927640 | 7900 | 7910 | 7910 | 7890 | 1001 |
| 267 | 20241106 | 142300 | 6824025580 | 7910 | 7900 | 7910 | 7900 | 154 |
| 268 | 20241106 | 142200 | 6822808270 | 7900 | 7880 | 7910 | 7880 | 512 |
| 269 | 20241106 | 142100 | 6818770070 | 7880 | 7880 | 7890 | 7850 | 978 |
| 270 | 20241106 | 142000 | 6811062920 | 7840 | 7940 | 7940 | 7840 | 7126 |
| 271 | 20241106 | 141900 | 6754820730 | 7940 | 7950 | 7950 | 7940 | 2066 |
| 272 | 20241106 | 141800 | 6738408670 | 7960 | 7940 | 7960 | 7940 | 356 |
| 273 | 20241106 | 141700 | 6735579520 | 7940 | 7960 | 7980 | 7940 | 1775 |
| 274 | 20241106 | 141600 | 6721477040 | 7950 | 7980 | 7980 | 7950 | 786 |
| 275 | 20241106 | 141500 | 6715225070 | 7980 | 8000 | 8000 | 7970 | 1560 |
| 276 | 20241106 | 141400 | 6702785410 | 8000 | 7980 | 8000 | 7980 | 130 |
| 277 | 20241106 | 141300 | 6701746510 | 7980 | 8030 | 8030 | 7970 | 1630 |
| 278 | 20241106 | 141200 | 6688718300 | 8030 | 8010 | 8030 | 8000 | 1600 |
| 279 | 20241106 | 141100 | 6675904050 | 8010 | 8030 | 8040 | 8000 | 1360 |
| 280 | 20241106 | 141000 | 6665006510 | 8030 | 8020 | 8030 | 8010 | 972 |
| 281 | 20241106 | 140900 | 6657207780 | 8020 | 8000 | 8030 | 8000 | 1011 |
| 282 | 20241106 | 140800 | 6649097470 | 8020 | 8030 | 8050 | 8010 | 2931 |
| 283 | 20241106 | 140700 | 6625584920 | 8050 | 7970 | 8070 | 7970 | 24554 |
| 284 | 20241106 | 140600 | 6429187330 | 7980 | 7960 | 7980 | 7950 | 1591 |
| 285 | 20241106 | 140500 | 6416508790 | 7960 | 7960 | 7970 | 7960 | 3415 |
| 286 | 20241106 | 140400 | 6389325230 | 7960 | 7950 | 7960 | 7950 | 2936 |
| 287 | 20241106 | 140300 | 6365964610 | 7950 | 7960 | 7960 | 7940 | 2178 |
| 288 | 20241106 | 140200 | 6348642230 | 7960 | 7920 | 7960 | 7920 | 4134 |
| 289 | 20241106 | 140100 | 6315824360 | 7920 | 7910 | 7920 | 7910 | 1816 |
| 290 | 20241106 | 140000 | 6301456320 | 7910 | 7920 | 7920 | 7910 | 571 |
| 291 | 20241106 | 135900 | 6296936960 | 7910 | 7910 | 7910 | 7900 | 1027 |
| 292 | 20241106 | 135800 | 6288813410 | 7920 | 7920 | 7920 | 7920 | 1569 |
| 293 | 20241106 | 135700 | 6276386930 | 7920 | 7920 | 7930 | 7910 | 1332 |
| 294 | 20241106 | 135600 | 6265839070 | 7920 | 7930 | 7940 | 7910 | 2019 |
| 295 | 20241106 | 135500 | 6249838780 | 7930 | 7890 | 7930 | 7870 | 1805 |
| 296 | 20241106 | 135400 | 6235573840 | 7890 | 7890 | 7940 | 7890 | 2802 |
| 297 | 20241106 | 135300 | 6213418760 | 7890 | 7870 | 7890 | 7860 | 1121 |
| 298 | 20241106 | 135200 | 6204593330 | 7870 | 7840 | 7870 | 7840 | 1251 |
| 299 | 20241106 | 135100 | 6194766690 | 7850 | 7840 | 7860 | 7840 | 267 |
| 300 | 20241106 | 135000 | 6192671700 | 7830 | 7850 | 7860 | 7830 | 2201 |
| 301 | 20241106 | 134900 | 6175407680 | 7860 | 7870 | 7880 | 7860 | 996 |
| 302 | 20241106 | 134800 | 6167573240 | 7860 | 7860 | 7870 | 7850 | 228 |
| 303 | 20241106 | 134700 | 6165780510 | 7850 | 7850 | 7850 | 7840 | 352 |
| 304 | 20241106 | 134600 | 6163019810 | 7840 | 7860 | 7860 | 7840 | 401 |
| 305 | 20241106 | 134500 | 6159871220 | 7850 | 7840 | 7850 | 7840 | 304 |
| 306 | 20241106 | 134400 | 6157487480 | 7840 | 7840 | 7840 | 7840 | 15 |
| 307 | 20241106 | 134300 | 6157369880 | 7840 | 7840 | 7840 | 7830 | 81 |
| 308 | 20241106 | 134200 | 6156735400 | 7840 | 7850 | 7850 | 7840 | 278 |
| 309 | 20241106 | 134100 | 6154555680 | 7850 | 7840 | 7850 | 7840 | 80 |
| 310 | 20241106 | 134000 | 6153928460 | 7840 | 7850 | 7860 | 7840 | 91 |
| 311 | 20241106 | 133900 | 6153214700 | 7850 | 7850 | 7850 | 7840 | 233 |
| 312 | 20241106 | 133800 | 6151385670 | 7850 | 7840 | 7850 | 7840 | 41 |
| 313 | 20241106 | 133700 | 6151064220 | 7840 | 7840 | 7850 | 7820 | 1221 |
| 314 | 20241106 | 133600 | 6141487730 | 7830 | 7820 | 7840 | 7820 | 451 |
| 315 | 20241106 | 133500 | 6137958480 | 7830 | 7830 | 7830 | 7830 | 2 |
| 316 | 20241106 | 133400 | 6137942820 | 7810 | 7800 | 7810 | 7800 | 1997 |
| 317 | 20241106 | 133300 | 6122355140 | 7780 | 7800 | 7800 | 7780 | 512 |
| 318 | 20241106 | 133200 | 6118370100 | 7800 | 7800 | 7800 | 7790 | 701 |
| 319 | 20241106 | 133100 | 6112902450 | 7760 | 7810 | 7810 | 7750 | 4269 |
| 320 | 20241106 | 133000 | 6079729330 | 7800 | 7800 | 7810 | 7800 | 558 |
| 321 | 20241106 | 132900 | 6075376750 | 7810 | 7810 | 7810 | 7810 | 279 |
| 322 | 20241106 | 132800 | 6073197760 | 7820 | 7780 | 7840 | 7760 | 2225 |
| 323 | 20241106 | 132700 | 6055908930 | 7800 | 7780 | 7800 | 7770 | 2614 |
| 324 | 20241106 | 132600 | 6035590260 | 7780 | 7780 | 7800 | 7780 | 156 |
| 325 | 20241106 | 132500 | 6034376560 | 7800 | 7780 | 7800 | 7780 | 507 |
| 326 | 20241106 | 132400 | 6030424220 | 7780 | 7780 | 7780 | 7780 | 394 |
| 327 | 20241106 | 132300 | 6027358900 | 7780 | 7780 | 7800 | 7770 | 2468 |
| 328 | 20241106 | 132200 | 6008168980 | 7770 | 7800 | 7800 | 7770 | 4593 |
| 329 | 20241106 | 132100 | 5972409720 | 7800 | 7800 | 7810 | 7800 | 2789 |
| 330 | 20241106 | 132000 | 5950655140 | 7810 | 7810 | 7810 | 7800 | 647 |
| 331 | 20241106 | 131900 | 5945602090 | 7840 | 7840 | 7840 | 7840 | 321 |
| 332 | 20241106 | 131800 | 5943085450 | 7840 | 7820 | 7850 | 7810 | 1033 |
| 333 | 20241106 | 131700 | 5934997630 | 7820 | 7820 | 7820 | 7810 | 130 |
| 334 | 20241106 | 131600 | 5933981050 | 7820 | 7840 | 7850 | 7820 | 861 |
| 335 | 20241106 | 131500 | 5927233910 | 7850 | 7840 | 7850 | 7840 | 789 |
| 336 | 20241106 | 131400 | 5921047600 | 7840 | 7830 | 7840 | 7830 | 152 |
| 337 | 20241106 | 131300 | 5919857320 | 7830 | 7810 | 7840 | 7800 | 5374 |
| 338 | 20241106 | 131200 | 5877898220 | 7800 | 7830 | 7840 | 7800 | 2039 |
| 339 | 20241106 | 131100 | 5861986080 | 7840 | 7830 | 7840 | 7830 | 123 |
| 340 | 20241106 | 131000 | 5861021790 | 7800 | 7820 | 7820 | 7800 | 4817 |
| 341 | 20241106 | 130900 | 5823430940 | 7820 | 7830 | 7830 | 7820 | 1255 |
| 342 | 20241106 | 130800 | 5813616170 | 7830 | 7830 | 7830 | 7830 | 372 |
| 343 | 20241106 | 130700 | 5810703410 | 7820 | 7860 | 7860 | 7820 | 621 |
| 344 | 20241106 | 130600 | 5805842510 | 7810 | 7820 | 7860 | 7810 | 3398 |
| 345 | 20241106 | 130500 | 5779181210 | 7820 | 7830 | 7840 | 7820 | 863 |
| 346 | 20241106 | 130400 | 5772429120 | 7830 | 7850 | 7850 | 7830 | 943 |
| 347 | 20241106 | 130300 | 5765038490 | 7840 | 7850 | 7860 | 7840 | 2297 |
| 348 | 20241106 | 130200 | 5747011000 | 7850 | 7860 | 7870 | 7850 | 1417 |
| 349 | 20241106 | 130100 | 5735873190 | 7860 | 7870 | 7870 | 7860 | 442 |
| 350 | 20241106 | 130000 | 5732394680 | 7870 | 7860 | 7870 | 7860 | 46 |
| 351 | 20241106 | 125900 | 5732032760 | 7870 | 7860 | 7870 | 7860 | 952 |
| 352 | 20241106 | 125800 | 5724549770 | 7860 | 7870 | 7870 | 7860 | 42 |
| 353 | 20241106 | 125700 | 5724219250 | 7880 | 7880 | 7880 | 7880 | 739 |
| 354 | 20241106 | 125600 | 5718395930 | 7860 | 7860 | 7860 | 7860 | 102 |
| 355 | 20241106 | 125500 | 5717594210 | 7850 | 7880 | 7880 | 7850 | 1316 |
| 356 | 20241106 | 125400 | 5707256630 | 7860 | 7890 | 7890 | 7860 | 771 |
| 357 | 20241106 | 125300 | 5701187410 | 7890 | 7860 | 7890 | 7860 | 566 |
| 358 | 20241106 | 125200 | 5696728390 | 7860 | 7880 | 7880 | 7860 | 262 |
| 359 | 20241106 | 125100 | 5694667110 | 7880 | 7850 | 7880 | 7840 | 670 |
| 360 | 20241106 | 125000 | 5689408420 | 7870 | 7870 | 7870 | 7830 | 2026 |
| 361 | 20241106 | 124900 | 5673520670 | 7860 | 7870 | 7880 | 7860 | 240 |
| 362 | 20241106 | 124800 | 5671633220 | 7860 | 7840 | 7870 | 7840 | 343 |
| 363 | 20241106 | 124700 | 5668935060 | 7840 | 7850 | 7860 | 7830 | 953 |
| 364 | 20241106 | 124600 | 5661454710 | 7850 | 7850 | 7860 | 7850 | 4871 |
| 365 | 20241106 | 124500 | 5623217350 | 7850 | 7870 | 7880 | 7850 | 1163 |
| 366 | 20241106 | 124400 | 5614077750 | 7880 | 7880 | 7890 | 7870 | 831 |
| 367 | 20241106 | 124300 | 5607529640 | 7880 | 7890 | 7890 | 7880 | 591 |
| 368 | 20241106 | 124200 | 5602869650 | 7890 | 7900 | 7900 | 7880 | 511 |
| 369 | 20241106 | 124100 | 5598838100 | 7900 | 7880 | 7900 | 7880 | 336 |
| 370 | 20241106 | 124000 | 5596189760 | 7870 | 7860 | 7870 | 7820 | 1873 |
| 371 | 20241106 | 123900 | 5581498290 | 7860 | 7860 | 7870 | 7860 | 23 |
| 372 | 20241106 | 123800 | 5581317490 | 7850 | 7850 | 7860 | 7850 | 408 |
| 373 | 20241106 | 123700 | 5578112360 | 7860 | 7860 | 7860 | 7850 | 1121 |
| 374 | 20241106 | 123600 | 5569305370 | 7860 | 7820 | 7860 | 7810 | 6251 |
| 375 | 20241106 | 123500 | 5520304850 | 7810 | 7830 | 7840 | 7800 | 1698 |
| 376 | 20241106 | 123400 | 5507041310 | 7830 | 7810 | 7830 | 7810 | 2104 |
| 377 | 20241106 | 123300 | 5490578190 | 7810 | 7840 | 7840 | 7800 | 8820 |
| 378 | 20241106 | 123200 | 5421757650 | 7840 | 7850 | 7860 | 7810 | 10541 |
| 379 | 20241106 | 123100 | 5339212960 | 7850 | 7870 | 7870 | 7850 | 983 |
| 380 | 20241106 | 123000 | 5331486520 | 7870 | 7880 | 7880 | 7860 | 2083 |
| 381 | 20241106 | 122900 | 5315103580 | 7880 | 7890 | 7890 | 7880 | 274 |
| 382 | 20241106 | 122800 | 5312944070 | 7890 | 7890 | 7900 | 7890 | 271 |
| 383 | 20241106 | 122700 | 5310803980 | 7860 | 7870 | 7900 | 7860 | 1433 |
| 384 | 20241106 | 122600 | 5299534330 | 7870 | 7880 | 7880 | 7870 | 271 |
| 385 | 20241106 | 122500 | 5297401510 | 7870 | 7900 | 7900 | 7870 | 2862 |
| 386 | 20241106 | 122400 | 5274847970 | 7910 | 7890 | 7910 | 7890 | 100 |
| 387 | 20241106 | 122300 | 5274058590 | 7900 | 7900 | 7900 | 7900 | 23 |
| 388 | 20241106 | 122200 | 5273876890 | 7900 | 7910 | 7910 | 7900 | 705 |
| 389 | 20241106 | 122100 | 5268300350 | 7910 | 7880 | 7910 | 7880 | 1205 |
| 390 | 20241106 | 122000 | 5258798920 | 7880 | 7900 | 7920 | 7870 | 2980 |
| 391 | 20241106 | 121900 | 5235320800 | 7920 | 7880 | 7920 | 7870 | 3396 |
| 392 | 20241106 | 121800 | 5208556070 | 7890 | 7900 | 7900 | 7880 | 484 |
| 393 | 20241106 | 121700 | 5204740010 | 7900 | 7880 | 7900 | 7870 | 2289 |
| 394 | 20241106 | 121600 | 5186702110 | 7880 | 7880 | 7890 | 7870 | 1695 |
| 395 | 20241106 | 121500 | 5173352730 | 7900 | 7900 | 7900 | 7880 | 2344 |
| 396 | 20241106 | 121400 | 5154855760 | 7900 | 7910 | 7910 | 7900 | 262 |
| 397 | 20241106 | 121300 | 5152785200 | 7910 | 7940 | 7940 | 7900 | 750 |
| 398 | 20241106 | 121200 | 5146846440 | 7940 | 7900 | 7940 | 7890 | 2849 |
| 399 | 20241106 | 121100 | 5124322370 | 7900 | 7900 | 7900 | 7890 | 1292 |
| 400 | 20241106 | 121000 | 5114118540 | 7900 | 7890 | 7900 | 7890 | 1256 |
| 401 | 20241106 | 120900 | 5104206500 | 7890 | 7920 | 7930 | 7890 | 20883 |
| 402 | 20241106 | 120800 | 4939186250 | 7920 | 7920 | 7920 | 7910 | 1519 |
| 403 | 20241106 | 120700 | 4927159600 | 7920 | 7930 | 7940 | 7910 | 2675 |
| 404 | 20241106 | 120600 | 4905977010 | 7920 | 7920 | 7920 | 7920 | 323 |
| 405 | 20241106 | 120500 | 4903418850 | 7920 | 7930 | 7930 | 7920 | 2230 |
| 406 | 20241106 | 120400 | 4885740540 | 7930 | 7940 | 7940 | 7930 | 183 |
| 407 | 20241106 | 120300 | 4884288900 | 7940 | 7940 | 7960 | 7940 | 829 |
| 408 | 20241106 | 120200 | 4877706440 | 7960 | 7940 | 7960 | 7940 | 397 |
| 409 | 20241106 | 120100 | 4874554110 | 7940 | 7950 | 7950 | 7940 | 468 |
| 410 | 20241106 | 120000 | 4870833530 | 7950 | 7950 | 7950 | 7920 | 1598 |
| 411 | 20241106 | 115900 | 4858141140 | 7950 | 7960 | 7960 | 7950 | 754 |
| 412 | 20241106 | 115800 | 4852142990 | 7950 | 7950 | 7950 | 7950 | 45 |
| 413 | 20241106 | 115700 | 4851785240 | 7950 | 7940 | 7960 | 7940 | 212 |
| 414 | 20241106 | 115600 | 4850100850 | 7920 | 7930 | 7930 | 7920 | 1304 |
| 415 | 20241106 | 115500 | 4839771080 | 7930 | 7920 | 7930 | 7920 | 1311 |
| 416 | 20241106 | 115400 | 4829386020 | 7920 | 7930 | 7930 | 7920 | 2546 |
| 417 | 20241106 | 115300 | 4809216240 | 7930 | 7930 | 7930 | 7920 | 354 |
| 418 | 20241106 | 115200 | 4806410250 | 7930 | 7950 | 7960 | 7920 | 3087 |
| 419 | 20241106 | 115100 | 4781934560 | 7950 | 7960 | 7960 | 7950 | 1329 |
| 420 | 20241106 | 115000 | 4771361320 | 7960 | 7960 | 7980 | 7960 | 4444 |
| 421 | 20241106 | 114900 | 4735983020 | 7960 | 7970 | 7970 | 7960 | 142 |
| 422 | 20241106 | 114800 | 4734851320 | 7960 | 7970 | 7970 | 7960 | 252 |
| 423 | 20241106 | 114700 | 4732842900 | 7970 | 7970 | 7980 | 7960 | 1287 |
| 424 | 20241106 | 114600 | 4722584180 | 7970 | 7970 | 7980 | 7970 | 51 |
| 425 | 20241106 | 114500 | 4722177360 | 7970 | 7980 | 7990 | 7960 | 1464 |
| 426 | 20241106 | 114400 | 4710509100 | 7990 | 7990 | 8000 | 7970 | 865 |
| 427 | 20241106 | 114300 | 4703595580 | 7980 | 7960 | 7990 | 7960 | 4052 |
| 428 | 20241106 | 114200 | 4671260590 | 7960 | 7950 | 7960 | 7940 | 426 |
| 429 | 20241106 | 114100 | 4667875400 | 7950 | 7940 | 7960 | 7940 | 77 |
| 430 | 20241106 | 114000 | 4667263220 | 7940 | 7940 | 7950 | 7920 | 2946 |
| 431 | 20241106 | 113900 | 4643891910 | 7930 | 7920 | 7930 | 7920 | 702 |
| 432 | 20241106 | 113800 | 4638325060 | 7920 | 7920 | 7970 | 7920 | 1037 |
| 433 | 20241106 | 113700 | 4630111320 | 7920 | 7900 | 7970 | 7900 | 435 |
| 434 | 20241106 | 113600 | 4626653540 | 7900 | 7940 | 7950 | 7900 | 14621 |
| 435 | 20241106 | 113500 | 4510987140 | 7930 | 7960 | 7960 | 7930 | 3586 |
| 436 | 20241106 | 113400 | 4482504340 | 7970 | 7950 | 7970 | 7940 | 319 |
| 437 | 20241106 | 113300 | 4479968090 | 7950 | 7950 | 7980 | 7950 | 644 |
| 438 | 20241106 | 113200 | 4474847980 | 7950 | 7960 | 7960 | 7950 | 1172 |
| 439 | 20241106 | 113100 | 4465529150 | 7960 | 7960 | 7960 | 7950 | 137 |
| 440 | 20241106 | 113000 | 4464438680 | 7980 | 7950 | 7980 | 7940 | 2388 |
| 441 | 20241106 | 112900 | 4445469700 | 7960 | 7980 | 7980 | 7950 | 4471 |
| 442 | 20241106 | 112800 | 4409893270 | 7970 | 7980 | 7990 | 7960 | 827 |
| 443 | 20241106 | 112700 | 4403296570 | 7990 | 8000 | 8000 | 7980 | 449 |
| 444 | 20241106 | 112600 | 4399710720 | 8000 | 8000 | 8000 | 7990 | 303 |
| 445 | 20241106 | 112500 | 4397286960 | 8000 | 7960 | 8000 | 7960 | 3080 |
| 446 | 20241106 | 112400 | 4372743580 | 7960 | 7990 | 7990 | 7960 | 784 |
| 447 | 20241106 | 112300 | 4366488460 | 7990 | 7980 | 7990 | 7980 | 223 |
| 448 | 20241106 | 112200 | 4364706790 | 7970 | 8000 | 8000 | 7970 | 1323 |
| 449 | 20241106 | 112100 | 4354138570 | 8000 | 7980 | 8000 | 7960 | 3338 |
| 450 | 20241106 | 112000 | 4327516820 | 7990 | 7980 | 7990 | 7960 | 2850 |
| 451 | 20241106 | 111900 | 4304796480 | 7980 | 7960 | 7980 | 7950 | 2580 |
| 452 | 20241106 | 111800 | 4284256810 | 7970 | 7980 | 7980 | 7950 | 1479 |
| 453 | 20241106 | 111700 | 4272472570 | 7970 | 7960 | 7980 | 7950 | 2923 |
| 454 | 20241106 | 111600 | 4249216760 | 7950 | 7960 | 7990 | 7950 | 3314 |
| 455 | 20241106 | 111500 | 4222834640 | 7960 | 8060 | 8060 | 7950 | 27404 |
| 456 | 20241106 | 111400 | 4003560550 | 8070 | 8070 | 8100 | 8070 | 129 |
| 457 | 20241106 | 111300 | 4002519440 | 8100 | 8080 | 8100 | 8060 | 3401 |
| 458 | 20241106 | 111200 | 3975041960 | 8080 | 8080 | 8090 | 8080 | 1175 |
| 459 | 20241106 | 111100 | 3965546890 | 8080 | 8090 | 8090 | 8080 | 272 |
| 460 | 20241106 | 111000 | 3963348750 | 8090 | 8100 | 8120 | 8090 | 2651 |
| 461 | 20241106 | 110900 | 3941874770 | 8100 | 8080 | 8100 | 8080 | 1072 |
| 462 | 20241106 | 110800 | 3933196060 | 8080 | 8070 | 8080 | 8070 | 310 |
| 463 | 20241106 | 110700 | 3930693260 | 8070 | 8080 | 8080 | 8070 | 264 |
| 464 | 20241106 | 110600 | 3928561280 | 8070 | 8060 | 8070 | 8060 | 926 |
| 465 | 20241106 | 110500 | 3921097380 | 8060 | 8050 | 8060 | 8030 | 1243 |
| 466 | 20241106 | 110400 | 3911102100 | 8050 | 8050 | 8050 | 8030 | 1722 |
| 467 | 20241106 | 110300 | 3897242000 | 8030 | 8050 | 8060 | 8030 | 936 |
| 468 | 20241106 | 110200 | 3889709030 | 8050 | 8050 | 8060 | 8050 | 3060 |
| 469 | 20241106 | 110100 | 3865073560 | 8060 | 8030 | 8070 | 8020 | 2949 |
| 470 | 20241106 | 110000 | 3841364680 | 8030 | 8060 | 8060 | 8030 | 10137 |
| 471 | 20241106 | 105900 | 3759838840 | 8080 | 8070 | 8080 | 8060 | 4528 |
| 472 | 20241106 | 105800 | 3723317080 | 8070 | 8080 | 8080 | 8050 | 3649 |
| 473 | 20241106 | 105700 | 3693897700 | 8050 | 8100 | 8100 | 8050 | 9704 |
| 474 | 20241106 | 105600 | 3615530830 | 8090 | 8100 | 8120 | 8090 | 2856 |
| 475 | 20241106 | 105500 | 3592404240 | 8100 | 8160 | 8160 | 8080 | 21839 |
| 476 | 20241106 | 105400 | 3415101130 | 8160 | 8180 | 8180 | 8160 | 3102 |
| 477 | 20241106 | 105300 | 3389787290 | 8180 | 8170 | 8180 | 8170 | 888 |
| 478 | 20241106 | 105200 | 3382527840 | 8170 | 8180 | 8190 | 8160 | 3677 |
| 479 | 20241106 | 105100 | 3352485710 | 8190 | 8180 | 8190 | 8180 | 582 |
| 480 | 20241106 | 105000 | 3347724940 | 8180 | 8190 | 8190 | 8180 | 568 |
| 481 | 20241106 | 104900 | 3343077610 | 8190 | 8180 | 8190 | 8180 | 13 |
| 482 | 20241106 | 104800 | 3342971250 | 8190 | 8190 | 8190 | 8170 | 1359 |
| 483 | 20241106 | 104700 | 3331858080 | 8180 | 8190 | 8190 | 8170 | 3175 |
| 484 | 20241106 | 104600 | 3305879130 | 8190 | 8210 | 8220 | 8190 | 2864 |
| 485 | 20241106 | 104500 | 3282392440 | 8220 | 8230 | 8230 | 8220 | 72 |
| 486 | 20241106 | 104400 | 3281800490 | 8210 | 8220 | 8230 | 8200 | 853 |
| 487 | 20241106 | 104300 | 3274798710 | 8220 | 8230 | 8240 | 8210 | 164 |
| 488 | 20241106 | 104200 | 3273449670 | 8230 | 8220 | 8230 | 8220 | 559 |
| 489 | 20241106 | 104100 | 3268853860 | 8220 | 8220 | 8220 | 8210 | 589 |
| 490 | 20241106 | 104000 | 3264016640 | 8220 | 8220 | 8220 | 8210 | 102 |
| 491 | 20241106 | 103900 | 3263178700 | 8220 | 8220 | 8220 | 8220 | 61 |
| 492 | 20241106 | 103800 | 3262677280 | 8220 | 8220 | 8220 | 8210 | 87 |
| 493 | 20241106 | 103700 | 3261962770 | 8220 | 8240 | 8240 | 8210 | 263 |
| 494 | 20241106 | 103600 | 3259799120 | 8240 | 8200 | 8240 | 8200 | 248 |
| 495 | 20241106 | 103500 | 3257761760 | 8190 | 8200 | 8200 | 8180 | 312 |
| 496 | 20241106 | 103400 | 3255207370 | 8170 | 8190 | 8190 | 8170 | 2877 |
| 497 | 20241106 | 103300 | 3231692730 | 8190 | 8180 | 8200 | 8170 | 777 |
| 498 | 20241106 | 103200 | 3225337250 | 8180 | 8200 | 8200 | 8180 | 417 |
| 499 | 20241106 | 103100 | 3221926130 | 8200 | 8180 | 8200 | 8170 | 2504 |
| 500 | 20241106 | 103000 | 3201440560 | 8180 | 8190 | 8200 | 8180 | 1248 |
| 501 | 20241106 | 102900 | 3191229140 | 8190 | 8180 | 8200 | 8180 | 1559 |
| 502 | 20241106 | 102800 | 3178460920 | 8190 | 8190 | 8190 | 8170 | 598 |
| 503 | 20241106 | 102700 | 3173568030 | 8190 | 8180 | 8190 | 8170 | 1119 |
| 504 | 20241106 | 102600 | 3164419000 | 8170 | 8170 | 8180 | 8170 | 859 |
| 505 | 20241106 | 102500 | 3157399980 | 8170 | 8220 | 8220 | 8170 | 13527 |
| 506 | 20241106 | 102400 | 3046691710 | 8230 | 8220 | 8230 | 8220 | 473 |
| 507 | 20241106 | 102300 | 3042803000 | 8230 | 8220 | 8230 | 8220 | 487 |
| 508 | 20241106 | 102200 | 3038799700 | 8220 | 8240 | 8240 | 8220 | 461 |
| 509 | 20241106 | 102100 | 3035005650 | 8240 | 8220 | 8240 | 8210 | 192 |
| 510 | 20241106 | 102000 | 3033425770 | 8220 | 8220 | 8230 | 8220 | 812 |
| 511 | 20241106 | 101900 | 3026748790 | 8220 | 8230 | 8230 | 8220 | 1980 |
| 512 | 20241106 | 101800 | 3010469320 | 8230 | 8230 | 8240 | 8230 | 428 |
| 513 | 20241106 | 101700 | 3006946810 | 8230 | 8230 | 8240 | 8230 | 78 |
| 514 | 20241106 | 101600 | 3006304830 | 8230 | 8220 | 8240 | 8220 | 283 |
| 515 | 20241106 | 101500 | 3003975990 | 8220 | 8220 | 8240 | 8220 | 646 |
| 516 | 20241106 | 101400 | 2998665780 | 8220 | 8240 | 8250 | 8220 | 291 |
| 517 | 20241106 | 101300 | 2996271870 | 8260 | 8250 | 8260 | 8230 | 324 |
| 518 | 20241106 | 101200 | 2993602160 | 8250 | 8210 | 8270 | 8210 | 1467 |
| 519 | 20241106 | 101100 | 2981532560 | 8210 | 8200 | 8210 | 8190 | 1954 |
| 520 | 20241106 | 101000 | 2965512920 | 8200 | 8210 | 8210 | 8200 | 5701 |
| 521 | 20241106 | 100900 | 2918728140 | 8230 | 8230 | 8230 | 8210 | 6307 |
| 522 | 20241106 | 100800 | 2866870770 | 8230 | 8270 | 8270 | 8230 | 5733 |
| 523 | 20241106 | 100700 | 2819600170 | 8260 | 8260 | 8270 | 8260 | 1615 |
| 524 | 20241106 | 100600 | 2806259260 | 8280 | 8260 | 8280 | 8260 | 384 |
| 525 | 20241106 | 100500 | 2803087000 | 8260 | 8270 | 8270 | 8260 | 1033 |
| 526 | 20241106 | 100400 | 2794552550 | 8270 | 8290 | 8290 | 8270 | 3207 |
| 527 | 20241106 | 100300 | 2768021810 | 8290 | 8280 | 8290 | 8280 | 168 |
| 528 | 20241106 | 100200 | 2766629320 | 8280 | 8270 | 8290 | 8270 | 149 |
| 529 | 20241106 | 100100 | 2765395450 | 8270 | 8280 | 8290 | 8270 | 429 |
| 530 | 20241106 | 100000 | 2761847490 | 8270 | 8260 | 8310 | 8250 | 1191 |
| 531 | 20241106 | 095900 | 2751996240 | 8250 | 8260 | 8260 | 8250 | 2165 |
| 532 | 20241106 | 095800 | 2734124170 | 8260 | 8290 | 8290 | 8260 | 4203 |
| 533 | 20241106 | 095700 | 2699363690 | 8290 | 8300 | 8310 | 8290 | 738 |
| 534 | 20241106 | 095600 | 2693243040 | 8290 | 8320 | 8320 | 8290 | 4093 |
| 535 | 20241106 | 095500 | 2659283070 | 8320 | 8330 | 8330 | 8310 | 960 |
| 536 | 20241106 | 095400 | 2651298860 | 8320 | 8360 | 8360 | 8300 | 2642 |
| 537 | 20241106 | 095300 | 2629290600 | 8360 | 8360 | 8370 | 8330 | 1422 |
| 538 | 20241106 | 095200 | 2617405280 | 8360 | 8290 | 8360 | 8290 | 7817 |
| 539 | 20241106 | 095100 | 2552301500 | 8290 | 8270 | 8290 | 8250 | 363 |
| 540 | 20241106 | 095000 | 2549301850 | 8260 | 8260 | 8260 | 8250 | 3654 |
| 541 | 20241106 | 094900 | 2519120180 | 8260 | 8290 | 8290 | 8260 | 2590 |
| 542 | 20241106 | 094800 | 2497715430 | 8270 | 8260 | 8290 | 8260 | 181 |
| 543 | 20241106 | 094700 | 2496219220 | 8270 | 8270 | 8270 | 8250 | 964 |
| 544 | 20241106 | 094600 | 2488262080 | 8260 | 8270 | 8270 | 8260 | 6073 |
| 545 | 20241106 | 094500 | 2438097690 | 8270 | 8290 | 8290 | 8260 | 2982 |
| 546 | 20241106 | 094400 | 2413424330 | 8290 | 8320 | 8320 | 8290 | 501 |
| 547 | 20241106 | 094300 | 2409262430 | 8320 | 8280 | 8320 | 8280 | 560 |
| 548 | 20241106 | 094200 | 2404607690 | 8280 | 8290 | 8300 | 8280 | 4282 |
| 549 | 20241106 | 094100 | 2369104070 | 8300 | 8300 | 8310 | 8280 | 1099 |
| 550 | 20241106 | 094000 | 2359998140 | 8280 | 8270 | 8320 | 8270 | 2372 |
| 551 | 20241106 | 093900 | 2340326440 | 8270 | 8320 | 8320 | 8270 | 3064 |
| 552 | 20241106 | 093800 | 2314971640 | 8320 | 8330 | 8340 | 8250 | 10928 |
| 553 | 20241106 | 093700 | 2224345350 | 8330 | 8360 | 8370 | 8330 | 6251 |
| 554 | 20241106 | 093600 | 2172184610 | 8360 | 8360 | 8370 | 8340 | 9708 |
| 555 | 20241106 | 093500 | 2091015700 | 8360 | 8360 | 8390 | 8360 | 15782 |
| 556 | 20241106 | 093400 | 1958801250 | 8360 | 8360 | 8380 | 8330 | 17034 |
| 557 | 20241106 | 093300 | 1816412290 | 8360 | 8320 | 8360 | 8320 | 5933 |
| 558 | 20241106 | 093200 | 1766913630 | 8320 | 8310 | 8320 | 8300 | 2138 |
| 559 | 20241106 | 093100 | 1749143870 | 8300 | 8290 | 8310 | 8290 | 738 |
| 560 | 20241106 | 093000 | 1743016650 | 8300 | 8310 | 8310 | 8280 | 3568 |
| 561 | 20241106 | 092900 | 1713416890 | 8320 | 8330 | 8340 | 8310 | 5858 |
| 562 | 20241106 | 092800 | 1664641840 | 8330 | 8270 | 8330 | 8260 | 5926 |
| 563 | 20241106 | 092700 | 1615428470 | 8260 | 8270 | 8280 | 8260 | 865 |
| 564 | 20241106 | 092600 | 1608273940 | 8270 | 8250 | 8280 | 8240 | 1108 |
| 565 | 20241106 | 092500 | 1599117120 | 8250 | 8250 | 8270 | 8240 | 1418 |
| 566 | 20241106 | 092400 | 1587419620 | 8260 | 8220 | 8260 | 8200 | 3073 |
| 567 | 20241106 | 092300 | 1562115620 | 8220 | 8190 | 8220 | 8190 | 3467 |
| 568 | 20241106 | 092200 | 1533687910 | 8190 | 8220 | 8220 | 8180 | 836 |
| 569 | 20241106 | 092100 | 1526840890 | 8170 | 8170 | 8210 | 8160 | 6491 |
| 570 | 20241106 | 092000 | 1473785000 | 8170 | 8180 | 8200 | 8160 | 8107 |
| 571 | 20241106 | 091900 | 1407540880 | 8180 | 8230 | 8240 | 8180 | 6333 |
| 572 | 20241106 | 091800 | 1355608860 | 8230 | 8200 | 8250 | 8180 | 4257 |
| 573 | 20241106 | 091700 | 1320610730 | 8180 | 8220 | 8230 | 8180 | 13238 |
| 574 | 20241106 | 091600 | 1212035310 | 8220 | 8220 | 8230 | 8220 | 1294 |
| 575 | 20241106 | 091500 | 1201396210 | 8220 | 8230 | 8230 | 8210 | 4769 |
| 576 | 20241106 | 091400 | 1162175470 | 8230 | 8270 | 8270 | 8230 | 2649 |
| 577 | 20241106 | 091300 | 1140333530 | 8260 | 8310 | 8310 | 8240 | 6484 |
| 578 | 20241106 | 091200 | 1086730700 | 8310 | 8260 | 8310 | 8260 | 2605 |
| 579 | 20241106 | 091100 | 1065148320 | 8270 | 8340 | 8350 | 8260 | 9880 |
| 580 | 20241106 | 091000 | 982969520 | 8330 | 8220 | 8350 | 8220 | 10356 |
| 581 | 20241106 | 090900 | 896967940 | 8220 | 8220 | 8240 | 8210 | 3432 |
| 582 | 20241106 | 090800 | 868724220 | 8210 | 8220 | 8240 | 8210 | 2463 |
| 583 | 20241106 | 090700 | 848488080 | 8230 | 8220 | 8230 | 8210 | 5268 |
| 584 | 20241106 | 090600 | 805216460 | 8230 | 8250 | 8250 | 8220 | 3544 |
| 585 | 20241106 | 090500 | 776025010 | 8260 | 8240 | 8260 | 8210 | 3309 |
| 586 | 20241106 | 090400 | 748759580 | 8240 | 8200 | 8240 | 8190 | 7744 |
| 587 | 20241106 | 090300 | 685128040 | 8200 | 8210 | 8230 | 8190 | 5695 |
| 588 | 20241106 | 090200 | 638452690 | 8200 | 8180 | 8270 | 8180 | 18675 |
| 589 | 20241106 | 090100 | 484930190 | 8180 | 8220 | 8290 | 8180 | 13948 |
| 590 | 20241106 | 090000 | 370353070 | 8200 | 8290 | 8300 | 8190 | 42802 |