30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 3 | 20240709 | 184900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240709 | 184800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240709 | 184700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240709 | 184600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240709 | 184500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240709 | 184400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240709 | 184300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240709 | 184200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240709 | 184100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240709 | 184000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240709 | 183900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240709 | 183800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240709 | 183700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240709 | 183600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240709 | 183500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240709 | 183400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240709 | 183300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240709 | 183200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240709 | 183100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240709 | 183000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240709 | 182900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240709 | 182800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240709 | 182700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240709 | 182600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240709 | 182500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240709 | 182400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240709 | 182300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240709 | 182200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240709 | 182100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240709 | 182000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 33 | 20240709 | 181900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240709 | 181800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240709 | 181700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240709 | 181600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240709 | 181500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240709 | 181400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240709 | 181300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240709 | 181200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240709 | 181100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240709 | 181000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240709 | 180900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240709 | 180800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240709 | 180700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240709 | 180600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240709 | 180500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240709 | 180400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240709 | 180300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240709 | 180200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240709 | 180100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240709 | 180000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240709 | 175900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240709 | 175800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240709 | 175700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240709 | 175600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240709 | 175500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240709 | 175400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240709 | 175300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240709 | 175200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240709 | 175100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240709 | 175000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 63 | 20240709 | 174900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240709 | 174800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240709 | 174700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240709 | 174600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240709 | 174500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240709 | 174400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240709 | 174300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240709 | 174200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240709 | 174100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240709 | 174000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240709 | 173900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240709 | 173800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240709 | 173700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240709 | 173600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240709 | 173500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240709 | 173400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240709 | 173300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240709 | 173200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240709 | 173100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240709 | 173000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240709 | 172900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240709 | 172800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240709 | 172700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240709 | 172600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240709 | 172500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240709 | 172400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240709 | 172300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240709 | 172200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240709 | 172100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240709 | 172000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 93 | 20240709 | 171900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240709 | 171800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240709 | 171700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240709 | 171600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240709 | 171500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240709 | 171400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240709 | 171300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240709 | 171200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240709 | 171100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240709 | 171000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240709 | 170900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240709 | 170800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240709 | 170700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240709 | 170600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240709 | 170500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240709 | 170400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240709 | 170300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240709 | 170200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240709 | 170100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240709 | 170000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240709 | 165900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240709 | 165800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240709 | 165700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240709 | 165600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240709 | 165500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240709 | 165400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240709 | 165300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240709 | 165200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240709 | 165100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240709 | 165000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 123 | 20240709 | 164900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240709 | 164800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240709 | 164700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240709 | 164600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240709 | 164500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240709 | 164400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240709 | 164300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240709 | 164200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240709 | 164100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240709 | 164000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240709 | 163900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240709 | 163800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240709 | 163700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240709 | 163600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240709 | 163500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240709 | 163400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240709 | 163300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240709 | 163200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240709 | 163100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240709 | 163000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240709 | 162900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240709 | 162800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240709 | 162700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240709 | 162600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240709 | 162500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240709 | 162400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240709 | 162300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240709 | 162200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240709 | 162100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240709 | 162000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 153 | 20240709 | 161900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240709 | 161800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240709 | 161700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240709 | 161600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240709 | 161500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240709 | 161400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240709 | 161300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240709 | 161200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240709 | 161100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240709 | 161000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240709 | 160900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240709 | 160800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240709 | 160700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240709 | 160600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240709 | 160500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240709 | 160400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240709 | 160300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240709 | 160200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240709 | 160100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240709 | 160000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240709 | 155900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240709 | 155800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240709 | 155700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240709 | 155600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240709 | 155500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240709 | 155400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240709 | 155300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240709 | 155200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240709 | 155100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240709 | 155000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 183 | 20240709 | 154900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240709 | 154800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240709 | 154700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240709 | 154600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240709 | 154500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240709 | 154400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240709 | 154300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240709 | 154200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240709 | 154100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240709 | 154000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240709 | 153900 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240709 | 153800 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240709 | 153700 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240709 | 153600 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240709 | 153500 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240709 | 153400 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240709 | 153300 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240709 | 153200 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240709 | 153100 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240709 | 153000 | 39033913650 | 3930 | 3930 | 3930 | 3930 | 67319 |
| 203 | 20240709 | 152900 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240709 | 152800 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240709 | 152700 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240709 | 152600 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240709 | 152500 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240709 | 152400 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240709 | 152300 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240709 | 152200 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240709 | 152100 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240709 | 152000 | 38769349980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 213 | 20240709 | 151900 | 38769349980 | 3925 | 3935 | 3935 | 3925 | 24718 |
| 214 | 20240709 | 151800 | 38672240950 | 3935 | 3935 | 3945 | 3930 | 35012 |
| 215 | 20240709 | 151700 | 38534381200 | 3940 | 3935 | 3940 | 3930 | 19103 |
| 216 | 20240709 | 151600 | 38459218005 | 3935 | 3930 | 3935 | 3920 | 37825 |
| 217 | 20240709 | 151500 | 38310666580 | 3925 | 3920 | 3930 | 3915 | 10283 |
| 218 | 20240709 | 151400 | 38270310075 | 3920 | 3915 | 3925 | 3910 | 9757 |
| 219 | 20240709 | 151300 | 38232094355 | 3910 | 3930 | 3930 | 3910 | 28105 |
| 220 | 20240709 | 151200 | 38122002435 | 3925 | 3920 | 3930 | 3915 | 10998 |
| 221 | 20240709 | 151100 | 38078852280 | 3920 | 3930 | 3930 | 3915 | 9692 |
| 222 | 20240709 | 151000 | 38040851190 | 3925 | 3930 | 3930 | 3925 | 4006 |
| 223 | 20240709 | 150900 | 38025109390 | 3930 | 3920 | 3930 | 3920 | 5498 |
| 224 | 20240709 | 150800 | 38003531945 | 3920 | 3930 | 3930 | 3920 | 10679 |
| 225 | 20240709 | 150700 | 37961594500 | 3930 | 3930 | 3930 | 3925 | 8715 |
| 226 | 20240709 | 150600 | 37927345765 | 3930 | 3910 | 3930 | 3910 | 18989 |
| 227 | 20240709 | 150500 | 37852958625 | 3910 | 3915 | 3915 | 3905 | 25343 |
| 228 | 20240709 | 150400 | 37753954480 | 3915 | 3915 | 3920 | 3910 | 10412 |
| 229 | 20240709 | 150300 | 37713193440 | 3915 | 3925 | 3925 | 3915 | 11342 |
| 230 | 20240709 | 150200 | 37668736385 | 3925 | 3930 | 3930 | 3925 | 8191 |
| 231 | 20240709 | 150100 | 37636561510 | 3930 | 3925 | 3935 | 3920 | 4656 |
| 232 | 20240709 | 150000 | 37618278750 | 3925 | 3935 | 3940 | 3925 | 5051 |
| 233 | 20240709 | 145900 | 37598430880 | 3935 | 3940 | 3940 | 3930 | 2132 |
| 234 | 20240709 | 145800 | 37590041755 | 3940 | 3930 | 3940 | 3920 | 22726 |
| 235 | 20240709 | 145700 | 37500726575 | 3925 | 3930 | 3935 | 3925 | 4826 |
| 236 | 20240709 | 145600 | 37481771950 | 3925 | 3920 | 3940 | 3920 | 7659 |
| 237 | 20240709 | 145500 | 37451667055 | 3920 | 3915 | 3930 | 3910 | 31107 |
| 238 | 20240709 | 145400 | 37329765680 | 3915 | 3930 | 3930 | 3915 | 14483 |
| 239 | 20240709 | 145300 | 37272964455 | 3930 | 3925 | 3940 | 3920 | 19335 |
| 240 | 20240709 | 145200 | 37196979540 | 3925 | 3930 | 3935 | 3920 | 7619 |
| 241 | 20240709 | 145100 | 37167054950 | 3930 | 3935 | 3940 | 3925 | 7413 |
| 242 | 20240709 | 145000 | 37137923920 | 3935 | 3930 | 3940 | 3925 | 8048 |
| 243 | 20240709 | 144900 | 37106249835 | 3930 | 3945 | 3950 | 3925 | 22073 |
| 244 | 20240709 | 144800 | 37019360885 | 3950 | 3940 | 3950 | 3940 | 10654 |
| 245 | 20240709 | 144700 | 36977344665 | 3940 | 3950 | 3950 | 3935 | 16215 |
| 246 | 20240709 | 144600 | 36913418315 | 3945 | 3950 | 3950 | 3935 | 10007 |
| 247 | 20240709 | 144500 | 36873929755 | 3950 | 3960 | 3965 | 3935 | 44528 |
| 248 | 20240709 | 144400 | 36697848905 | 3960 | 3925 | 3960 | 3925 | 43503 |
| 249 | 20240709 | 144300 | 36526104245 | 3925 | 3945 | 3950 | 3920 | 21577 |
| 250 | 20240709 | 144200 | 36441105295 | 3945 | 3950 | 3955 | 3940 | 15989 |
| 251 | 20240709 | 144100 | 36377989190 | 3945 | 3935 | 3950 | 3930 | 24894 |
| 252 | 20240709 | 144000 | 36279849175 | 3935 | 3915 | 3945 | 3915 | 59430 |
| 253 | 20240709 | 143900 | 36046059390 | 3915 | 3915 | 3920 | 3910 | 5991 |
| 254 | 20240709 | 143800 | 36022614710 | 3920 | 3900 | 3920 | 3895 | 26676 |
| 255 | 20240709 | 143700 | 35918439300 | 3905 | 3905 | 3905 | 3895 | 7003 |
| 256 | 20240709 | 143600 | 35891122785 | 3905 | 3915 | 3915 | 3905 | 8221 |
| 257 | 20240709 | 143500 | 35858974880 | 3915 | 3910 | 3915 | 3905 | 10824 |
| 258 | 20240709 | 143400 | 35816675885 | 3905 | 3905 | 3910 | 3905 | 1644 |
| 259 | 20240709 | 143300 | 35810251470 | 3905 | 3910 | 3910 | 3900 | 8273 |
| 260 | 20240709 | 143200 | 35777944995 | 3910 | 3905 | 3915 | 3905 | 8346 |
| 261 | 20240709 | 143100 | 35745328535 | 3905 | 3895 | 3910 | 3895 | 12341 |
| 262 | 20240709 | 143000 | 35697191010 | 3895 | 3895 | 3900 | 3890 | 11830 |
| 263 | 20240709 | 142900 | 35651089175 | 3895 | 3890 | 3895 | 3885 | 4601 |
| 264 | 20240709 | 142800 | 35633186955 | 3890 | 3890 | 3890 | 3880 | 5561 |
| 265 | 20240709 | 142700 | 35611568480 | 3890 | 3880 | 3890 | 3870 | 15950 |
| 266 | 20240709 | 142600 | 35549669635 | 3880 | 3875 | 3885 | 3870 | 19332 |
| 267 | 20240709 | 142500 | 35474687035 | 3880 | 3870 | 3880 | 3870 | 4294 |
| 268 | 20240709 | 142400 | 35458047205 | 3880 | 3875 | 3880 | 3865 | 10666 |
| 269 | 20240709 | 142300 | 35416754905 | 3870 | 3870 | 3875 | 3865 | 16899 |
| 270 | 20240709 | 142200 | 35351356985 | 3875 | 3880 | 3880 | 3870 | 11902 |
| 271 | 20240709 | 142100 | 35305235530 | 3880 | 3880 | 3880 | 3875 | 7736 |
| 272 | 20240709 | 142000 | 35275234730 | 3880 | 3880 | 3880 | 3870 | 11720 |
| 273 | 20240709 | 141900 | 35229826650 | 3875 | 3880 | 3880 | 3875 | 2376 |
| 274 | 20240709 | 141800 | 35220616195 | 3880 | 3870 | 3880 | 3870 | 8074 |
| 275 | 20240709 | 141700 | 35189334970 | 3875 | 3885 | 3885 | 3870 | 7484 |
| 276 | 20240709 | 141600 | 35160327610 | 3885 | 3875 | 3885 | 3875 | 13810 |
| 277 | 20240709 | 141500 | 35106739135 | 3870 | 3860 | 3870 | 3860 | 13558 |
| 278 | 20240709 | 141400 | 35054344005 | 3865 | 3865 | 3870 | 3855 | 22283 |
| 279 | 20240709 | 141300 | 34968284570 | 3860 | 3870 | 3870 | 3855 | 45436 |
| 280 | 20240709 | 141200 | 34792824765 | 3870 | 3875 | 3880 | 3870 | 30913 |
| 281 | 20240709 | 141100 | 34673101130 | 3880 | 3890 | 3890 | 3865 | 71629 |
| 282 | 20240709 | 141000 | 34395555365 | 3890 | 3905 | 3905 | 3885 | 25488 |
| 283 | 20240709 | 140900 | 34296300510 | 3910 | 3905 | 3910 | 3900 | 4674 |
| 284 | 20240709 | 140800 | 34278065805 | 3905 | 3900 | 3905 | 3895 | 15704 |
| 285 | 20240709 | 140700 | 34216827940 | 3900 | 3905 | 3915 | 3895 | 12019 |
| 286 | 20240709 | 140600 | 34169939235 | 3915 | 3925 | 3925 | 3905 | 32156 |
| 287 | 20240709 | 140500 | 34043984095 | 3925 | 3905 | 3925 | 3900 | 24724 |
| 288 | 20240709 | 140400 | 33947216115 | 3900 | 3905 | 3910 | 3895 | 10489 |
| 289 | 20240709 | 140300 | 33906292895 | 3905 | 3910 | 3910 | 3895 | 16385 |
| 290 | 20240709 | 140200 | 33842327690 | 3895 | 3895 | 3905 | 3885 | 34508 |
| 291 | 20240709 | 140100 | 33707926140 | 3895 | 3900 | 3905 | 3885 | 39723 |
| 292 | 20240709 | 140000 | 33553241590 | 3900 | 3910 | 3920 | 3900 | 14185 |
| 293 | 20240709 | 135900 | 33497792215 | 3915 | 3905 | 3920 | 3900 | 12707 |
| 294 | 20240709 | 135800 | 33448140860 | 3900 | 3920 | 3925 | 3900 | 12872 |
| 295 | 20240709 | 135700 | 33397773175 | 3915 | 3920 | 3925 | 3910 | 23335 |
| 296 | 20240709 | 135600 | 33306298810 | 3920 | 3910 | 3920 | 3900 | 44408 |
| 297 | 20240709 | 135500 | 33132973395 | 3910 | 3915 | 3920 | 3910 | 16887 |
| 298 | 20240709 | 135400 | 33066927940 | 3910 | 3910 | 3920 | 3910 | 14178 |
| 299 | 20240709 | 135300 | 33011464300 | 3910 | 3915 | 3925 | 3910 | 15279 |
| 300 | 20240709 | 135200 | 32951668140 | 3915 | 3920 | 3935 | 3915 | 26640 |
| 301 | 20240709 | 135100 | 32847096685 | 3925 | 3910 | 3955 | 3910 | 66765 |
| 302 | 20240709 | 135000 | 32584175635 | 3915 | 3915 | 3915 | 3905 | 23432 |
| 303 | 20240709 | 134900 | 32492573130 | 3910 | 3900 | 3920 | 3885 | 50073 |
| 304 | 20240709 | 134800 | 32297331010 | 3900 | 3935 | 3940 | 3900 | 32700 |
| 305 | 20240709 | 134700 | 32169201680 | 3940 | 3910 | 3945 | 3910 | 31360 |
| 306 | 20240709 | 134600 | 32045970290 | 3900 | 3920 | 3925 | 3900 | 58363 |
| 307 | 20240709 | 134500 | 31817639380 | 3925 | 3920 | 3925 | 3910 | 33294 |
| 308 | 20240709 | 134400 | 31687242095 | 3915 | 3930 | 3935 | 3915 | 40128 |
| 309 | 20240709 | 134300 | 31529741510 | 3925 | 3945 | 3945 | 3920 | 45135 |
| 310 | 20240709 | 134200 | 31352271195 | 3945 | 3940 | 3950 | 3935 | 28433 |
| 311 | 20240709 | 134100 | 31240220050 | 3935 | 3945 | 3950 | 3930 | 61138 |
| 312 | 20240709 | 134000 | 30999391135 | 3945 | 3945 | 3960 | 3940 | 35671 |
| 313 | 20240709 | 133900 | 30858558585 | 3945 | 3950 | 3960 | 3940 | 44415 |
| 314 | 20240709 | 133800 | 30683105075 | 3950 | 3975 | 3975 | 3950 | 48719 |
| 315 | 20240709 | 133700 | 30490266480 | 3980 | 3980 | 3985 | 3960 | 48432 |
| 316 | 20240709 | 133600 | 30297639170 | 3980 | 3955 | 3980 | 3950 | 50210 |
| 317 | 20240709 | 133500 | 30098700720 | 3960 | 3985 | 3985 | 3955 | 87308 |
| 318 | 20240709 | 133400 | 29752525710 | 3990 | 3975 | 3995 | 3970 | 58656 |
| 319 | 20240709 | 133300 | 29518766450 | 3975 | 3995 | 4000 | 3965 | 54113 |
| 320 | 20240709 | 133200 | 29303368560 | 3995 | 4000 | 4005 | 3985 | 73577 |
| 321 | 20240709 | 133100 | 29009479135 | 4000 | 3965 | 4010 | 3960 | 107125 |
| 322 | 20240709 | 133000 | 28581628660 | 3965 | 3975 | 3985 | 3960 | 102763 |
| 323 | 20240709 | 132900 | 28173415020 | 3980 | 3990 | 4015 | 3975 | 171855 |
| 324 | 20240709 | 132800 | 27486235440 | 3990 | 3990 | 4000 | 3970 | 116037 |
| 325 | 20240709 | 132700 | 27023579685 | 3990 | 3980 | 3990 | 3965 | 90232 |
| 326 | 20240709 | 132600 | 26664675120 | 3975 | 3945 | 3985 | 3940 | 118686 |
| 327 | 20240709 | 132500 | 26193572590 | 3940 | 3930 | 3960 | 3920 | 88703 |
| 328 | 20240709 | 132400 | 25843953240 | 3930 | 3935 | 3940 | 3925 | 52997 |
| 329 | 20240709 | 132300 | 25635653885 | 3935 | 3930 | 3940 | 3920 | 62629 |
| 330 | 20240709 | 132200 | 25389576835 | 3920 | 3950 | 3960 | 3920 | 98624 |
| 331 | 20240709 | 132100 | 25001040350 | 3950 | 3980 | 3985 | 3925 | 127949 |
| 332 | 20240709 | 132000 | 24494819705 | 3980 | 4000 | 4005 | 3970 | 77060 |
| 333 | 20240709 | 131900 | 24187642190 | 4000 | 3970 | 4005 | 3960 | 130860 |
| 334 | 20240709 | 131800 | 23665658050 | 3970 | 3990 | 3995 | 3960 | 164759 |
| 335 | 20240709 | 131700 | 23009562230 | 3990 | 4015 | 4025 | 3990 | 182210 |
| 336 | 20240709 | 131600 | 22279579225 | 4015 | 4010 | 4020 | 4000 | 219759 |
| 337 | 20240709 | 131500 | 21398798145 | 4010 | 3985 | 4035 | 3980 | 527352 |
| 338 | 20240709 | 131400 | 19283843140 | 3980 | 3965 | 3990 | 3965 | 330891 |
| 339 | 20240709 | 131300 | 17967055265 | 3975 | 3910 | 3975 | 3890 | 223523 |
| 340 | 20240709 | 131200 | 17085720590 | 3905 | 3880 | 3910 | 3875 | 106076 |
| 341 | 20240709 | 131100 | 16672371620 | 3880 | 3855 | 3885 | 3850 | 39384 |
| 342 | 20240709 | 131000 | 16519726480 | 3855 | 3860 | 3875 | 3855 | 17204 |
| 343 | 20240709 | 130900 | 16453225645 | 3855 | 3835 | 3860 | 3830 | 25563 |
| 344 | 20240709 | 130800 | 16354876410 | 3835 | 3855 | 3855 | 3835 | 13490 |
| 345 | 20240709 | 130700 | 16303009750 | 3850 | 3850 | 3860 | 3845 | 7451 |
| 346 | 20240709 | 130600 | 16274307050 | 3850 | 3850 | 3855 | 3845 | 10529 |
| 347 | 20240709 | 130500 | 16233771230 | 3850 | 3825 | 3850 | 3825 | 20771 |
| 348 | 20240709 | 130400 | 16154016795 | 3835 | 3850 | 3850 | 3825 | 49457 |
| 349 | 20240709 | 130300 | 15964417475 | 3850 | 3850 | 3855 | 3840 | 32342 |
| 350 | 20240709 | 130200 | 15840025235 | 3850 | 3850 | 3870 | 3850 | 34058 |
| 351 | 20240709 | 130100 | 15708553505 | 3850 | 3885 | 3885 | 3845 | 71005 |
| 352 | 20240709 | 130000 | 15434683865 | 3880 | 3870 | 3900 | 3870 | 72277 |
| 353 | 20240709 | 125900 | 15153480425 | 3880 | 3870 | 3885 | 3860 | 38431 |
| 354 | 20240709 | 125800 | 15004839185 | 3865 | 3875 | 3895 | 3865 | 49594 |
| 355 | 20240709 | 125700 | 14812537365 | 3875 | 3860 | 3885 | 3855 | 51342 |
| 356 | 20240709 | 125600 | 14613747845 | 3860 | 3885 | 3895 | 3860 | 57430 |
| 357 | 20240709 | 125500 | 14391020580 | 3885 | 3905 | 3905 | 3875 | 72513 |
| 358 | 20240709 | 125400 | 14108896740 | 3905 | 3925 | 3935 | 3890 | 109759 |
| 359 | 20240709 | 125300 | 13679847085 | 3935 | 3925 | 3945 | 3910 | 101149 |
| 360 | 20240709 | 125200 | 13282780485 | 3930 | 3950 | 3960 | 3920 | 105469 |
| 361 | 20240709 | 125100 | 12867029835 | 3955 | 3920 | 3985 | 3910 | 412999 |
| 362 | 20240709 | 125000 | 11235165280 | 3920 | 3915 | 3925 | 3895 | 120323 |
| 363 | 20240709 | 124900 | 10764234065 | 3920 | 3925 | 3930 | 3905 | 148121 |
| 364 | 20240709 | 124800 | 10183748625 | 3925 | 3910 | 3930 | 3895 | 189230 |
| 365 | 20240709 | 124700 | 9442877515 | 3910 | 3865 | 3940 | 3850 | 361875 |
| 366 | 20240709 | 124600 | 8028680330 | 3865 | 3820 | 3875 | 3815 | 95386 |
| 367 | 20240709 | 124500 | 7662001975 | 3815 | 3815 | 3820 | 3810 | 16869 |
| 368 | 20240709 | 124400 | 7597617435 | 3815 | 3815 | 3820 | 3815 | 7631 |
| 369 | 20240709 | 124300 | 7568502180 | 3815 | 3815 | 3815 | 3805 | 6311 |
| 370 | 20240709 | 124200 | 7544429410 | 3815 | 3815 | 3820 | 3810 | 10232 |
| 371 | 20240709 | 124100 | 7505397955 | 3815 | 3805 | 3815 | 3805 | 15411 |
| 372 | 20240709 | 124000 | 7446657770 | 3805 | 3805 | 3810 | 3800 | 3216 |
| 373 | 20240709 | 123900 | 7434422315 | 3800 | 3795 | 3805 | 3795 | 4394 |
| 374 | 20240709 | 123800 | 7417724035 | 3800 | 3800 | 3805 | 3795 | 3271 |
| 375 | 20240709 | 123700 | 7405296130 | 3800 | 3805 | 3810 | 3795 | 11519 |
| 376 | 20240709 | 123600 | 7361521075 | 3805 | 3800 | 3805 | 3800 | 8407 |
| 377 | 20240709 | 123500 | 7329538545 | 3800 | 3800 | 3810 | 3795 | 24146 |
| 378 | 20240709 | 123400 | 7237763605 | 3805 | 3790 | 3805 | 3790 | 18389 |
| 379 | 20240709 | 123300 | 7167927535 | 3795 | 3775 | 3795 | 3770 | 32148 |
| 380 | 20240709 | 123200 | 7046308565 | 3775 | 3770 | 3775 | 3765 | 3051 |
| 381 | 20240709 | 123100 | 7034793090 | 3775 | 3755 | 3775 | 3750 | 7365 |
| 382 | 20240709 | 123000 | 7007076010 | 3750 | 3750 | 3750 | 3750 | 11 |
| 383 | 20240709 | 122900 | 7007034760 | 3750 | 3750 | 3750 | 3750 | 440 |
| 384 | 20240709 | 122800 | 7005384760 | 3750 | 3755 | 3755 | 3750 | 601 |
| 385 | 20240709 | 122700 | 7003131005 | 3760 | 3760 | 3760 | 3760 | 0 |
| 386 | 20240709 | 122600 | 7003131005 | 3760 | 3740 | 3760 | 3730 | 610 |
| 387 | 20240709 | 122500 | 7000848845 | 3725 | 3755 | 3765 | 3725 | 7915 |
| 388 | 20240709 | 122400 | 6971280790 | 3755 | 3760 | 3765 | 3755 | 795 |
| 389 | 20240709 | 122300 | 6968294235 | 3765 | 3765 | 3765 | 3760 | 336 |
| 390 | 20240709 | 122200 | 6967029295 | 3765 | 3765 | 3765 | 3765 | 0 |
| 391 | 20240709 | 122100 | 6967029295 | 3765 | 3765 | 3765 | 3765 | 105 |
| 392 | 20240709 | 122000 | 6966633970 | 3765 | 3760 | 3765 | 3760 | 2076 |
| 393 | 20240709 | 121900 | 6958821810 | 3760 | 3765 | 3765 | 3760 | 274 |
| 394 | 20240709 | 121800 | 6957790315 | 3765 | 3760 | 3765 | 3745 | 1153 |
| 395 | 20240709 | 121700 | 6953455045 | 3760 | 3750 | 3760 | 3750 | 555 |
| 396 | 20240709 | 121600 | 6951369305 | 3745 | 3755 | 3760 | 3745 | 7159 |
| 397 | 20240709 | 121500 | 6924514690 | 3760 | 3760 | 3760 | 3760 | 29 |
| 398 | 20240709 | 121400 | 6924405650 | 3760 | 3760 | 3760 | 3760 | 1599 |
| 399 | 20240709 | 121300 | 6918393410 | 3760 | 3760 | 3765 | 3760 | 1387 |
| 400 | 20240709 | 121200 | 6913171885 | 3760 | 3760 | 3760 | 3755 | 1458 |
| 401 | 20240709 | 121100 | 6907692205 | 3760 | 3765 | 3765 | 3760 | 714 |
| 402 | 20240709 | 121000 | 6905007245 | 3765 | 3765 | 3765 | 3765 | 576 |
| 403 | 20240709 | 120900 | 6902838605 | 3765 | 3765 | 3765 | 3765 | 1610 |
| 404 | 20240709 | 120800 | 6896776955 | 3770 | 3770 | 3770 | 3770 | 1882 |
| 405 | 20240709 | 120700 | 6889681815 | 3770 | 3780 | 3780 | 3770 | 5917 |
| 406 | 20240709 | 120600 | 6867349325 | 3780 | 3780 | 3780 | 3780 | 3579 |
| 407 | 20240709 | 120500 | 6853820705 | 3780 | 3780 | 3780 | 3775 | 1560 |
| 408 | 20240709 | 120400 | 6847924155 | 3780 | 3790 | 3790 | 3780 | 1437 |
| 409 | 20240709 | 120300 | 6842485430 | 3785 | 3770 | 3790 | 3770 | 17326 |
| 410 | 20240709 | 120200 | 6776977105 | 3770 | 3745 | 3770 | 3745 | 12855 |
| 411 | 20240709 | 120100 | 6728628240 | 3750 | 3755 | 3755 | 3750 | 6043 |
| 412 | 20240709 | 120000 | 6705958090 | 3760 | 3760 | 3760 | 3760 | 151 |
| 413 | 20240709 | 115900 | 6705390330 | 3760 | 3750 | 3760 | 3750 | 4076 |
| 414 | 20240709 | 115800 | 6690069370 | 3755 | 3765 | 3765 | 3750 | 2642 |
| 415 | 20240709 | 115700 | 6680144395 | 3765 | 3760 | 3765 | 3760 | 4390 |
| 416 | 20240709 | 115600 | 6663627855 | 3760 | 3755 | 3760 | 3740 | 10546 |
| 417 | 20240709 | 115500 | 6624091605 | 3760 | 3750 | 3760 | 3750 | 1601 |
| 418 | 20240709 | 115400 | 6618081580 | 3755 | 3755 | 3755 | 3755 | 842 |
| 419 | 20240709 | 115300 | 6614919870 | 3755 | 3750 | 3755 | 3745 | 783 |
| 420 | 20240709 | 115200 | 6611982195 | 3750 | 3745 | 3755 | 3740 | 7011 |
| 421 | 20240709 | 115100 | 6585693815 | 3750 | 3740 | 3750 | 3740 | 8778 |
| 422 | 20240709 | 115000 | 6552830165 | 3735 | 3740 | 3740 | 3720 | 2464 |
| 423 | 20240709 | 114900 | 6543635850 | 3735 | 3735 | 3740 | 3735 | 1337 |
| 424 | 20240709 | 114800 | 6538642150 | 3735 | 3735 | 3735 | 3735 | 100 |
| 425 | 20240709 | 114700 | 6538268650 | 3735 | 3720 | 3735 | 3710 | 5791 |
| 426 | 20240709 | 114600 | 6516709885 | 3720 | 3720 | 3720 | 3720 | 334 |
| 427 | 20240709 | 114500 | 6515467405 | 3720 | 3720 | 3720 | 3720 | 250 |
| 428 | 20240709 | 114400 | 6514537405 | 3720 | 3720 | 3720 | 3720 | 834 |
| 429 | 20240709 | 114300 | 6511434925 | 3715 | 3720 | 3720 | 3715 | 100 |
| 430 | 20240709 | 114200 | 6511062975 | 3725 | 3715 | 3725 | 3715 | 460 |
| 431 | 20240709 | 114100 | 6509354025 | 3725 | 3715 | 3725 | 3715 | 1031 |
| 432 | 20240709 | 114000 | 6505523550 | 3715 | 3715 | 3715 | 3715 | 51 |
| 433 | 20240709 | 113900 | 6505334085 | 3715 | 3720 | 3725 | 3715 | 1522 |
| 434 | 20240709 | 113800 | 6499679570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 435 | 20240709 | 113700 | 6499679570 | 3720 | 3720 | 3720 | 3720 | 500 |
| 436 | 20240709 | 113600 | 6497819570 | 3720 | 3720 | 3720 | 3720 | 650 |
| 437 | 20240709 | 113500 | 6495401570 | 3720 | 3720 | 3720 | 3720 | 96 |
| 438 | 20240709 | 113400 | 6495044450 | 3720 | 3720 | 3720 | 3720 | 89 |
| 439 | 20240709 | 113300 | 6494713370 | 3715 | 3710 | 3715 | 3710 | 2617 |
| 440 | 20240709 | 113200 | 6484996715 | 3710 | 3700 | 3710 | 3700 | 914 |
| 441 | 20240709 | 113100 | 6481609740 | 3710 | 3695 | 3710 | 3695 | 1032 |
| 442 | 20240709 | 113000 | 6477796320 | 3700 | 3700 | 3700 | 3695 | 6960 |
| 443 | 20240709 | 112900 | 6452073000 | 3700 | 3710 | 3715 | 3700 | 38876 |
| 444 | 20240709 | 112800 | 6308129675 | 3710 | 3720 | 3720 | 3710 | 3194 |
| 445 | 20240709 | 112700 | 6296261320 | 3715 | 3720 | 3720 | 3715 | 1755 |
| 446 | 20240709 | 112600 | 6289738995 | 3720 | 3720 | 3720 | 3715 | 3692 |
| 447 | 20240709 | 112500 | 6276016835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 448 | 20240709 | 112400 | 6276016835 | 3720 | 3720 | 3725 | 3720 | 1480 |
| 449 | 20240709 | 112300 | 6270510555 | 3725 | 3725 | 3725 | 3725 | 1689 |
| 450 | 20240709 | 112200 | 6264219030 | 3725 | 3725 | 3725 | 3725 | 420 |
| 451 | 20240709 | 112100 | 6262654530 | 3730 | 3730 | 3730 | 3730 | 160 |
| 452 | 20240709 | 112000 | 6262057730 | 3730 | 3730 | 3730 | 3730 | 73 |
| 453 | 20240709 | 111900 | 6261785440 | 3730 | 3740 | 3740 | 3730 | 5809 |
| 454 | 20240709 | 111800 | 6240099620 | 3740 | 3740 | 3740 | 3740 | 883 |
| 455 | 20240709 | 111700 | 6236797200 | 3740 | 3745 | 3745 | 3740 | 1210 |
| 456 | 20240709 | 111600 | 6232271795 | 3745 | 3740 | 3745 | 3740 | 11 |
| 457 | 20240709 | 111500 | 6232230650 | 3745 | 3735 | 3745 | 3735 | 438 |
| 458 | 20240709 | 111400 | 6230593690 | 3740 | 3735 | 3745 | 3735 | 551 |
| 459 | 20240709 | 111300 | 6228532585 | 3735 | 3735 | 3735 | 3735 | 41 |
| 460 | 20240709 | 111200 | 6228379450 | 3735 | 3740 | 3740 | 3735 | 3464 |
| 461 | 20240709 | 111100 | 6215440810 | 3745 | 3745 | 3750 | 3745 | 3800 |
| 462 | 20240709 | 111000 | 6201209260 | 3745 | 3745 | 3750 | 3740 | 3628 |
| 463 | 20240709 | 110900 | 6187624860 | 3745 | 3740 | 3745 | 3735 | 6 |
| 464 | 20240709 | 110800 | 6187602405 | 3745 | 3735 | 3745 | 3735 | 7154 |
| 465 | 20240709 | 110700 | 6160856205 | 3735 | 3735 | 3735 | 3735 | 236 |
| 466 | 20240709 | 110600 | 6159974745 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 467 | 20240709 | 110500 | 6156244745 | 3735 | 3730 | 3740 | 3730 | 1000 |
| 468 | 20240709 | 110400 | 6152512745 | 3740 | 3740 | 3740 | 3735 | 83 |
| 469 | 20240709 | 110300 | 6152202370 | 3735 | 3735 | 3735 | 3735 | 718 |
| 470 | 20240709 | 110200 | 6149520640 | 3735 | 3735 | 3740 | 3730 | 1579 |
| 471 | 20240709 | 110100 | 6143623225 | 3740 | 3740 | 3740 | 3740 | 319 |
| 472 | 20240709 | 110000 | 6142430165 | 3730 | 3735 | 3740 | 3730 | 1201 |
| 473 | 20240709 | 105900 | 6137944485 | 3735 | 3740 | 3745 | 3735 | 2514 |
| 474 | 20240709 | 105800 | 6128547870 | 3740 | 3735 | 3740 | 3735 | 1001 |
| 475 | 20240709 | 105700 | 6124806635 | 3735 | 3735 | 3735 | 3735 | 605 |
| 476 | 20240709 | 105600 | 6122546960 | 3745 | 3735 | 3745 | 3735 | 4220 |
| 477 | 20240709 | 105500 | 6106766815 | 3735 | 3730 | 3735 | 3715 | 2275 |
| 478 | 20240709 | 105400 | 6098298765 | 3730 | 3715 | 3730 | 3715 | 17532 |
| 479 | 20240709 | 105300 | 6033078770 | 3720 | 3715 | 3725 | 3715 | 4417 |
| 480 | 20240709 | 105200 | 6016668700 | 3715 | 3730 | 3730 | 3715 | 8764 |
| 481 | 20240709 | 105100 | 5984061025 | 3730 | 3745 | 3745 | 3730 | 1934 |
| 482 | 20240709 | 105000 | 5976834465 | 3745 | 3735 | 3745 | 3735 | 350 |
| 483 | 20240709 | 104900 | 5975526215 | 3740 | 3745 | 3745 | 3740 | 2250 |
| 484 | 20240709 | 104800 | 5967111210 | 3745 | 3740 | 3745 | 3740 | 367 |
| 485 | 20240709 | 104700 | 5965738000 | 3740 | 3735 | 3740 | 3735 | 3342 |
| 486 | 20240709 | 104600 | 5953239045 | 3730 | 3725 | 3735 | 3725 | 4034 |
| 487 | 20240709 | 104500 | 5938187285 | 3725 | 3730 | 3735 | 3725 | 2049 |
| 488 | 20240709 | 104400 | 5930547005 | 3725 | 3725 | 3725 | 3725 | 3220 |
| 489 | 20240709 | 104300 | 5918552505 | 3735 | 3725 | 3735 | 3725 | 1034 |
| 490 | 20240709 | 104200 | 5914700525 | 3735 | 3730 | 3735 | 3725 | 957 |
| 491 | 20240709 | 104100 | 5911134690 | 3725 | 3730 | 3730 | 3725 | 546 |
| 492 | 20240709 | 104000 | 5909098580 | 3730 | 3735 | 3735 | 3725 | 523 |
| 493 | 20240709 | 103900 | 5907149405 | 3730 | 3740 | 3740 | 3730 | 575 |
| 494 | 20240709 | 103800 | 5905003420 | 3740 | 3740 | 3745 | 3740 | 226 |
| 495 | 20240709 | 103700 | 5904158175 | 3740 | 3735 | 3740 | 3735 | 4 |
| 496 | 20240709 | 103600 | 5904143230 | 3745 | 3745 | 3745 | 3730 | 406 |
| 497 | 20240709 | 103500 | 5902624805 | 3720 | 3735 | 3740 | 3720 | 10670 |
| 498 | 20240709 | 103400 | 5862854120 | 3735 | 3735 | 3735 | 3730 | 103 |
| 499 | 20240709 | 103300 | 5862469420 | 3735 | 3735 | 3735 | 3735 | 246 |
| 500 | 20240709 | 103200 | 5861550610 | 3740 | 3740 | 3740 | 3730 | 8642 |
| 501 | 20240709 | 103100 | 5829303240 | 3735 | 3740 | 3740 | 3735 | 780 |
| 502 | 20240709 | 103000 | 5826389300 | 3740 | 3730 | 3740 | 3730 | 481 |
| 503 | 20240709 | 102900 | 5824595160 | 3740 | 3740 | 3740 | 3730 | 1406 |
| 504 | 20240709 | 102800 | 5819340720 | 3740 | 3735 | 3740 | 3730 | 4292 |
| 505 | 20240709 | 102700 | 5803325590 | 3740 | 3740 | 3740 | 3735 | 683 |
| 506 | 20240709 | 102600 | 5800771215 | 3740 | 3740 | 3745 | 3740 | 1698 |
| 507 | 20240709 | 102500 | 5794418715 | 3730 | 3735 | 3735 | 3730 | 1577 |
| 508 | 20240709 | 102400 | 5788531410 | 3735 | 3735 | 3735 | 3730 | 5045 |
| 509 | 20240709 | 102300 | 5769709610 | 3735 | 3745 | 3745 | 3735 | 7569 |
| 510 | 20240709 | 102200 | 5741431750 | 3745 | 3745 | 3745 | 3740 | 1137 |
| 511 | 20240709 | 102100 | 5737178145 | 3740 | 3740 | 3745 | 3740 | 1163 |
| 512 | 20240709 | 102000 | 5732825715 | 3745 | 3740 | 3745 | 3740 | 1051 |
| 513 | 20240709 | 101900 | 5728893440 | 3740 | 3740 | 3740 | 3740 | 597 |
| 514 | 20240709 | 101800 | 5726660660 | 3745 | 3740 | 3745 | 3740 | 543 |
| 515 | 20240709 | 101700 | 5724629325 | 3740 | 3745 | 3745 | 3740 | 592 |
| 516 | 20240709 | 101600 | 5722414735 | 3740 | 3755 | 3755 | 3735 | 6698 |
| 517 | 20240709 | 101500 | 5697383935 | 3755 | 3755 | 3755 | 3745 | 5801 |
| 518 | 20240709 | 101400 | 5675629485 | 3755 | 3755 | 3755 | 3750 | 386 |
| 519 | 20240709 | 101300 | 5674181155 | 3750 | 3750 | 3755 | 3750 | 3929 |
| 520 | 20240709 | 101200 | 5659432215 | 3755 | 3760 | 3760 | 3750 | 6563 |
| 521 | 20240709 | 101100 | 5634797345 | 3755 | 3765 | 3765 | 3750 | 6549 |
| 522 | 20240709 | 101000 | 5610202590 | 3755 | 3770 | 3770 | 3755 | 17060 |
| 523 | 20240709 | 100900 | 5546000040 | 3770 | 3760 | 3770 | 3760 | 6743 |
| 524 | 20240709 | 100800 | 5520610275 | 3760 | 3760 | 3760 | 3760 | 630 |
| 525 | 20240709 | 100700 | 5518241475 | 3765 | 3755 | 3765 | 3755 | 1713 |
| 526 | 20240709 | 100600 | 5511801385 | 3755 | 3755 | 3760 | 3755 | 2482 |
| 527 | 20240709 | 100500 | 5502479025 | 3755 | 3755 | 3755 | 3750 | 994 |
| 528 | 20240709 | 100400 | 5498746560 | 3760 | 3740 | 3760 | 3740 | 8793 |
| 529 | 20240709 | 100300 | 5465786790 | 3740 | 3740 | 3740 | 3735 | 2209 |
| 530 | 20240709 | 100200 | 5457527880 | 3740 | 3730 | 3740 | 3730 | 6237 |
| 531 | 20240709 | 100100 | 5434253405 | 3730 | 3735 | 3735 | 3725 | 10658 |
| 532 | 20240709 | 100000 | 5394501540 | 3735 | 3740 | 3740 | 3730 | 2805 |
| 533 | 20240709 | 095900 | 5384025685 | 3735 | 3735 | 3740 | 3735 | 1572 |
| 534 | 20240709 | 095800 | 5378154180 | 3740 | 3745 | 3745 | 3740 | 1968 |
| 535 | 20240709 | 095700 | 5370793615 | 3745 | 3740 | 3745 | 3740 | 1821 |
| 536 | 20240709 | 095600 | 5363983010 | 3740 | 3740 | 3740 | 3735 | 2715 |
| 537 | 20240709 | 095500 | 5353837035 | 3740 | 3750 | 3750 | 3740 | 1209 |
| 538 | 20240709 | 095400 | 5349314355 | 3735 | 3750 | 3750 | 3735 | 9825 |
| 539 | 20240709 | 095300 | 5312556355 | 3750 | 3755 | 3755 | 3745 | 5750 |
| 540 | 20240709 | 095200 | 5290997475 | 3755 | 3760 | 3765 | 3755 | 1879 |
| 541 | 20240709 | 095100 | 5283933195 | 3760 | 3760 | 3765 | 3760 | 2526 |
| 542 | 20240709 | 095000 | 5274434535 | 3760 | 3765 | 3770 | 3750 | 5601 |
| 543 | 20240709 | 094900 | 5253391945 | 3765 | 3760 | 3770 | 3760 | 10907 |
| 544 | 20240709 | 094800 | 5212335075 | 3760 | 3740 | 3760 | 3740 | 14903 |
| 545 | 20240709 | 094700 | 5156430455 | 3740 | 3740 | 3740 | 3735 | 9038 |
| 546 | 20240709 | 094600 | 5122647450 | 3740 | 3730 | 3740 | 3730 | 3032 |
| 547 | 20240709 | 094500 | 5111309545 | 3730 | 3730 | 3740 | 3725 | 12176 |
| 548 | 20240709 | 094400 | 5065867660 | 3730 | 3735 | 3740 | 3730 | 6466 |
| 549 | 20240709 | 094300 | 5041743280 | 3735 | 3745 | 3745 | 3735 | 3324 |
| 550 | 20240709 | 094200 | 5029323545 | 3745 | 3730 | 3745 | 3730 | 3018 |
| 551 | 20240709 | 094100 | 5018044105 | 3735 | 3740 | 3740 | 3735 | 7540 |
| 552 | 20240709 | 094000 | 4989879740 | 3735 | 3740 | 3745 | 3735 | 4233 |
| 553 | 20240709 | 093900 | 4974047905 | 3740 | 3745 | 3745 | 3740 | 6977 |
| 554 | 20240709 | 093800 | 4947943835 | 3745 | 3750 | 3750 | 3735 | 10154 |
| 555 | 20240709 | 093700 | 4909954755 | 3745 | 3750 | 3755 | 3740 | 9201 |
| 556 | 20240709 | 093600 | 4875522600 | 3755 | 3755 | 3770 | 3745 | 17611 |
| 557 | 20240709 | 093500 | 4809485525 | 3755 | 3760 | 3760 | 3750 | 4329 |
| 558 | 20240709 | 093400 | 4793228515 | 3755 | 3750 | 3755 | 3750 | 11355 |
| 559 | 20240709 | 093300 | 4750634335 | 3750 | 3760 | 3770 | 3750 | 10607 |
| 560 | 20240709 | 093200 | 4710834965 | 3760 | 3770 | 3770 | 3755 | 15905 |
| 561 | 20240709 | 093100 | 4650982625 | 3770 | 3745 | 3770 | 3745 | 6744 |
| 562 | 20240709 | 093000 | 4625638705 | 3745 | 3745 | 3760 | 3745 | 9600 |
| 563 | 20240709 | 092900 | 4589656995 | 3750 | 3760 | 3760 | 3750 | 12060 |
| 564 | 20240709 | 092800 | 4544389530 | 3760 | 3755 | 3765 | 3745 | 16636 |
| 565 | 20240709 | 092700 | 4481964500 | 3765 | 3770 | 3770 | 3755 | 9549 |
| 566 | 20240709 | 092600 | 4446080585 | 3765 | 3780 | 3790 | 3760 | 27185 |
| 567 | 20240709 | 092500 | 4343481200 | 3780 | 3785 | 3795 | 3780 | 31194 |
| 568 | 20240709 | 092400 | 4225412970 | 3790 | 3805 | 3810 | 3785 | 35322 |
| 569 | 20240709 | 092300 | 4091306500 | 3805 | 3820 | 3830 | 3795 | 60974 |
| 570 | 20240709 | 092200 | 3858691970 | 3825 | 3800 | 3830 | 3785 | 46017 |
| 571 | 20240709 | 092100 | 3683341905 | 3800 | 3810 | 3820 | 3790 | 39795 |
| 572 | 20240709 | 092000 | 3531937415 | 3810 | 3835 | 3835 | 3805 | 95888 |
| 573 | 20240709 | 091900 | 3165288340 | 3835 | 3805 | 3845 | 3805 | 84773 |
| 574 | 20240709 | 091800 | 2841105010 | 3810 | 3800 | 3810 | 3795 | 18494 |
| 575 | 20240709 | 091700 | 2770735525 | 3800 | 3815 | 3820 | 3795 | 37249 |
| 576 | 20240709 | 091600 | 2628742035 | 3815 | 3775 | 3815 | 3770 | 71267 |
| 577 | 20240709 | 091500 | 2358113265 | 3780 | 3785 | 3785 | 3770 | 38047 |
| 578 | 20240709 | 091400 | 2214337325 | 3785 | 3795 | 3795 | 3780 | 15244 |
| 579 | 20240709 | 091300 | 2156592905 | 3795 | 3795 | 3800 | 3780 | 35981 |
| 580 | 20240709 | 091200 | 2020190115 | 3800 | 3760 | 3800 | 3750 | 85506 |
| 581 | 20240709 | 091100 | 1697076255 | 3760 | 3750 | 3765 | 3750 | 22318 |
| 582 | 20240709 | 091000 | 1613195470 | 3755 | 3745 | 3760 | 3740 | 18991 |
| 583 | 20240709 | 090900 | 1542026775 | 3745 | 3740 | 3750 | 3735 | 11868 |
| 584 | 20240709 | 090800 | 1497608935 | 3740 | 3750 | 3760 | 3730 | 35152 |
| 585 | 20240709 | 090700 | 1365812265 | 3750 | 3765 | 3770 | 3740 | 28471 |
| 586 | 20240709 | 090600 | 1258970050 | 3770 | 3750 | 3775 | 3750 | 50107 |
| 587 | 20240709 | 090500 | 1070189990 | 3750 | 3730 | 3765 | 3715 | 77449 |
| 588 | 20240709 | 090400 | 780511900 | 3730 | 3710 | 3730 | 3705 | 14393 |
| 589 | 20240709 | 090300 | 727080305 | 3710 | 3740 | 3740 | 3695 | 38431 |
| 590 | 20240709 | 090200 | 584369610 | 3735 | 3700 | 3750 | 3700 | 35607 |
| 591 | 20240709 | 090100 | 451333890 | 3695 | 3685 | 3715 | 3670 | 31735 |
| 592 | 20240709 | 090000 | 334052075 | 3680 | 3695 | 3705 | 3670 | 90472 |