30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 3 | 20240923 | 184800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240923 | 184700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240923 | 184600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240923 | 184500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240923 | 184400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240923 | 184300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240923 | 184200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240923 | 184100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240923 | 184000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240923 | 183900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240923 | 183800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240923 | 183700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240923 | 183600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240923 | 183500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240923 | 183400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240923 | 183300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240923 | 183200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240923 | 183100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240923 | 183000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240923 | 182900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240923 | 182800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240923 | 182700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240923 | 182600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240923 | 182500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240923 | 182400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240923 | 182300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240923 | 182200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240923 | 182100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240923 | 182000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240923 | 181900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 33 | 20240923 | 181800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240923 | 181700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240923 | 181600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240923 | 181500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240923 | 181400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240923 | 181300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240923 | 181200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240923 | 181100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240923 | 181000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240923 | 180900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240923 | 180800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240923 | 180700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240923 | 180600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240923 | 180500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240923 | 180400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240923 | 180300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240923 | 180200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240923 | 180100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240923 | 180000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240923 | 175900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240923 | 175800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240923 | 175700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240923 | 175600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240923 | 175500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240923 | 175400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240923 | 175300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240923 | 175200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240923 | 175100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240923 | 175000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240923 | 174900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 63 | 20240923 | 174800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240923 | 174700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240923 | 174600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240923 | 174500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240923 | 174400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240923 | 174300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240923 | 174200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240923 | 174100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240923 | 174000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240923 | 173900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240923 | 173800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240923 | 173700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240923 | 173600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240923 | 173500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240923 | 173400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240923 | 173300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240923 | 173200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240923 | 173100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240923 | 173000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240923 | 172900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240923 | 172800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240923 | 172700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240923 | 172600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240923 | 172500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240923 | 172400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240923 | 172300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240923 | 172200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240923 | 172100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240923 | 172000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240923 | 171900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 93 | 20240923 | 171800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240923 | 171700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240923 | 171600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240923 | 171500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240923 | 171400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240923 | 171300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240923 | 171200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240923 | 171100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240923 | 171000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240923 | 170900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240923 | 170800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240923 | 170700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240923 | 170600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240923 | 170500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240923 | 170400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240923 | 170300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240923 | 170200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240923 | 170100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240923 | 170000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240923 | 165900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240923 | 165800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240923 | 165700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240923 | 165600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240923 | 165500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240923 | 165400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240923 | 165300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240923 | 165200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240923 | 165100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240923 | 165000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240923 | 164900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 123 | 20240923 | 164800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240923 | 164700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240923 | 164600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240923 | 164500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240923 | 164400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240923 | 164300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240923 | 164200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240923 | 164100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240923 | 164000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240923 | 163900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240923 | 163800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240923 | 163700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240923 | 163600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240923 | 163500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240923 | 163400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240923 | 163300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240923 | 163200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240923 | 163100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240923 | 163000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240923 | 162900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240923 | 162800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240923 | 162700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240923 | 162600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240923 | 162500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240923 | 162400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240923 | 162300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240923 | 162200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240923 | 162100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240923 | 162000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240923 | 161900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 153 | 20240923 | 161800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240923 | 161700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240923 | 161600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240923 | 161500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240923 | 161400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240923 | 161300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240923 | 161200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240923 | 161100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240923 | 161000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240923 | 160900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240923 | 160800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240923 | 160700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240923 | 160600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240923 | 160500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240923 | 160400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240923 | 160300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240923 | 160200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240923 | 160100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240923 | 160000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240923 | 155900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240923 | 155800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240923 | 155700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240923 | 155600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240923 | 155500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240923 | 155400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240923 | 155300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240923 | 155200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240923 | 155100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240923 | 155000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240923 | 154900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 183 | 20240923 | 154800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240923 | 154700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240923 | 154600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240923 | 154500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240923 | 154400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240923 | 154300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240923 | 154200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240923 | 154100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240923 | 154000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240923 | 153900 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240923 | 153800 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240923 | 153700 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240923 | 153600 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240923 | 153500 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240923 | 153400 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240923 | 153300 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240923 | 153200 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240923 | 153100 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240923 | 153000 | 9547583880 | 3315 | 3315 | 3315 | 3315 | 69081 |
| 202 | 20240923 | 152900 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240923 | 152800 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240923 | 152700 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240923 | 152600 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240923 | 152500 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240923 | 152400 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240923 | 152300 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240923 | 152200 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240923 | 152100 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240923 | 152000 | 9318580365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240923 | 151900 | 9318580365 | 3325 | 3325 | 3330 | 3320 | 5968 |
| 213 | 20240923 | 151800 | 9298742230 | 3325 | 3320 | 3330 | 3320 | 8241 |
| 214 | 20240923 | 151700 | 9271348315 | 3325 | 3325 | 3325 | 3320 | 8584 |
| 215 | 20240923 | 151600 | 9242816535 | 3325 | 3330 | 3330 | 3320 | 6549 |
| 216 | 20240923 | 151500 | 9221038265 | 3330 | 3330 | 3335 | 3325 | 7592 |
| 217 | 20240923 | 151400 | 9195761770 | 3330 | 3315 | 3330 | 3310 | 13455 |
| 218 | 20240923 | 151300 | 9151085545 | 3315 | 3310 | 3315 | 3310 | 4422 |
| 219 | 20240923 | 151200 | 9136438700 | 3315 | 3320 | 3320 | 3310 | 6834 |
| 220 | 20240923 | 151100 | 9113798160 | 3315 | 3310 | 3315 | 3310 | 7085 |
| 221 | 20240923 | 151000 | 9090324760 | 3315 | 3315 | 3320 | 3310 | 20818 |
| 222 | 20240923 | 150900 | 9021345680 | 3315 | 3300 | 3315 | 3300 | 12658 |
| 223 | 20240923 | 150800 | 8979487980 | 3300 | 3305 | 3305 | 3300 | 3434 |
| 224 | 20240923 | 150700 | 8968146720 | 3305 | 3310 | 3310 | 3285 | 41454 |
| 225 | 20240923 | 150600 | 8831541545 | 3305 | 3305 | 3310 | 3300 | 3061 |
| 226 | 20240923 | 150500 | 8821422685 | 3305 | 3305 | 3310 | 3305 | 5416 |
| 227 | 20240923 | 150400 | 8803521940 | 3305 | 3305 | 3310 | 3305 | 2079 |
| 228 | 20240923 | 150300 | 8796646760 | 3305 | 3310 | 3310 | 3305 | 5379 |
| 229 | 20240923 | 150200 | 8778864050 | 3310 | 3305 | 3310 | 3305 | 4418 |
| 230 | 20240923 | 150100 | 8764242685 | 3310 | 3305 | 3310 | 3300 | 4482 |
| 231 | 20240923 | 150000 | 8749433170 | 3305 | 3305 | 3305 | 3300 | 18606 |
| 232 | 20240923 | 145900 | 8688017110 | 3310 | 3305 | 3310 | 3300 | 15444 |
| 233 | 20240923 | 145800 | 8637008735 | 3305 | 3305 | 3310 | 3305 | 2729 |
| 234 | 20240923 | 145700 | 8627986815 | 3300 | 3305 | 3310 | 3300 | 7569 |
| 235 | 20240923 | 145600 | 8602984475 | 3305 | 3310 | 3315 | 3305 | 18374 |
| 236 | 20240923 | 145500 | 8542215865 | 3310 | 3310 | 3315 | 3310 | 3958 |
| 237 | 20240923 | 145400 | 8529114635 | 3315 | 3315 | 3315 | 3310 | 1045 |
| 238 | 20240923 | 145300 | 8525650710 | 3315 | 3315 | 3320 | 3310 | 8470 |
| 239 | 20240923 | 145200 | 8497569050 | 3315 | 3310 | 3315 | 3310 | 2283 |
| 240 | 20240923 | 145100 | 8490001690 | 3315 | 3310 | 3315 | 3310 | 2015 |
| 241 | 20240923 | 145000 | 8483325005 | 3310 | 3310 | 3315 | 3305 | 7000 |
| 242 | 20240923 | 144900 | 8460147055 | 3310 | 3310 | 3315 | 3305 | 9710 |
| 243 | 20240923 | 144800 | 8428046815 | 3310 | 3310 | 3310 | 3310 | 4549 |
| 244 | 20240923 | 144700 | 8412989625 | 3315 | 3315 | 3315 | 3310 | 5980 |
| 245 | 20240923 | 144600 | 8393193305 | 3310 | 3315 | 3315 | 3310 | 5020 |
| 246 | 20240923 | 144500 | 8376558165 | 3315 | 3315 | 3315 | 3310 | 1089 |
| 247 | 20240923 | 144400 | 8372951930 | 3315 | 3310 | 3315 | 3310 | 557 |
| 248 | 20240923 | 144300 | 8371106230 | 3310 | 3310 | 3315 | 3310 | 3379 |
| 249 | 20240923 | 144200 | 8359920275 | 3310 | 3315 | 3315 | 3310 | 12308 |
| 250 | 20240923 | 144100 | 8319167630 | 3315 | 3315 | 3320 | 3310 | 21158 |
| 251 | 20240923 | 144000 | 8249082230 | 3315 | 3315 | 3320 | 3315 | 3436 |
| 252 | 20240923 | 143900 | 8237690240 | 3315 | 3325 | 3325 | 3315 | 8511 |
| 253 | 20240923 | 143800 | 8209475440 | 3320 | 3320 | 3325 | 3320 | 2568 |
| 254 | 20240923 | 143700 | 8200947580 | 3325 | 3325 | 3325 | 3325 | 831 |
| 255 | 20240923 | 143600 | 8198184505 | 3325 | 3325 | 3325 | 3320 | 1321 |
| 256 | 20240923 | 143500 | 8193794285 | 3320 | 3320 | 3325 | 3320 | 1659 |
| 257 | 20240923 | 143400 | 8188283610 | 3320 | 3320 | 3325 | 3320 | 1048 |
| 258 | 20240923 | 143300 | 8184804225 | 3320 | 3325 | 3325 | 3320 | 1373 |
| 259 | 20240923 | 143200 | 8180245825 | 3320 | 3320 | 3320 | 3320 | 5496 |
| 260 | 20240923 | 143100 | 8161999105 | 3315 | 3320 | 3320 | 3315 | 2489 |
| 261 | 20240923 | 143000 | 8153743830 | 3315 | 3315 | 3320 | 3315 | 2381 |
| 262 | 20240923 | 142900 | 8145850200 | 3315 | 3325 | 3325 | 3315 | 7568 |
| 263 | 20240923 | 142800 | 8120744515 | 3325 | 3330 | 3330 | 3320 | 9032 |
| 264 | 20240923 | 142700 | 8090749300 | 3330 | 3330 | 3330 | 3330 | 30 |
| 265 | 20240923 | 142600 | 8090649400 | 3325 | 3330 | 3330 | 3325 | 676 |
| 266 | 20240923 | 142500 | 8088401370 | 3330 | 3325 | 3330 | 3325 | 8987 |
| 267 | 20240923 | 142400 | 8058516595 | 3325 | 3330 | 3330 | 3325 | 660 |
| 268 | 20240923 | 142300 | 8056321190 | 3330 | 3330 | 3330 | 3330 | 4933 |
| 269 | 20240923 | 142200 | 8039894300 | 3335 | 3330 | 3335 | 3330 | 1660 |
| 270 | 20240923 | 142100 | 8034363950 | 3330 | 3330 | 3330 | 3330 | 1717 |
| 271 | 20240923 | 142000 | 8028646340 | 3335 | 3335 | 3335 | 3335 | 110 |
| 272 | 20240923 | 141900 | 8028279490 | 3335 | 3335 | 3335 | 3335 | 479 |
| 273 | 20240923 | 141800 | 8026682025 | 3335 | 3335 | 3335 | 3330 | 786 |
| 274 | 20240923 | 141700 | 8024063170 | 3330 | 3335 | 3335 | 3330 | 390 |
| 275 | 20240923 | 141600 | 8022762670 | 3330 | 3330 | 3335 | 3330 | 6098 |
| 276 | 20240923 | 141500 | 8002453410 | 3330 | 3335 | 3335 | 3330 | 4845 |
| 277 | 20240923 | 141400 | 7986316085 | 3340 | 3335 | 3340 | 3335 | 1213 |
| 278 | 20240923 | 141300 | 7982269185 | 3335 | 3340 | 3340 | 3335 | 666 |
| 279 | 20240923 | 141200 | 7980047910 | 3340 | 3340 | 3340 | 3340 | 222 |
| 280 | 20240923 | 141100 | 7979306430 | 3340 | 3340 | 3345 | 3340 | 174 |
| 281 | 20240923 | 141000 | 7978724670 | 3340 | 3340 | 3345 | 3330 | 7794 |
| 282 | 20240923 | 140900 | 7952731440 | 3345 | 3340 | 3345 | 3340 | 659 |
| 283 | 20240923 | 140800 | 7950529635 | 3345 | 3345 | 3345 | 3340 | 551 |
| 284 | 20240923 | 140700 | 7948687390 | 3340 | 3350 | 3350 | 3340 | 16 |
| 285 | 20240923 | 140600 | 7948633800 | 3350 | 3350 | 3350 | 3350 | 69 |
| 286 | 20240923 | 140500 | 7948402650 | 3340 | 3345 | 3345 | 3340 | 5771 |
| 287 | 20240923 | 140400 | 7929112105 | 3350 | 3345 | 3350 | 3340 | 4324 |
| 288 | 20240923 | 140300 | 7914660640 | 3350 | 3350 | 3355 | 3350 | 1237 |
| 289 | 20240923 | 140200 | 7910515795 | 3350 | 3345 | 3350 | 3345 | 1632 |
| 290 | 20240923 | 140100 | 7905048910 | 3350 | 3350 | 3350 | 3350 | 276 |
| 291 | 20240923 | 140000 | 7904124310 | 3345 | 3345 | 3345 | 3345 | 8 |
| 292 | 20240923 | 135900 | 7904097550 | 3345 | 3340 | 3350 | 3340 | 431 |
| 293 | 20240923 | 135800 | 7902657200 | 3350 | 3350 | 3350 | 3340 | 1413 |
| 294 | 20240923 | 135700 | 7897933195 | 3350 | 3350 | 3355 | 3335 | 789 |
| 295 | 20240923 | 135600 | 7895289990 | 3350 | 3350 | 3355 | 3330 | 5486 |
| 296 | 20240923 | 135500 | 7876979040 | 3355 | 3350 | 3355 | 3350 | 3101 |
| 297 | 20240923 | 135400 | 7866584720 | 3350 | 3350 | 3350 | 3350 | 802 |
| 298 | 20240923 | 135300 | 7863898020 | 3350 | 3345 | 3350 | 3345 | 62 |
| 299 | 20240923 | 135200 | 7863690375 | 3345 | 3345 | 3345 | 3345 | 736 |
| 300 | 20240923 | 135100 | 7861228455 | 3335 | 3335 | 3345 | 3335 | 10066 |
| 301 | 20240923 | 135000 | 7827609620 | 3335 | 3330 | 3340 | 3330 | 1741 |
| 302 | 20240923 | 134900 | 7821810295 | 3335 | 3335 | 3335 | 3330 | 2059 |
| 303 | 20240923 | 134800 | 7814947460 | 3335 | 3330 | 3340 | 3330 | 5909 |
| 304 | 20240923 | 134700 | 7795254820 | 3335 | 3330 | 3335 | 3330 | 2891 |
| 305 | 20240923 | 134600 | 7785618750 | 3330 | 3325 | 3330 | 3325 | 2861 |
| 306 | 20240923 | 134500 | 7776093615 | 3325 | 3325 | 3330 | 3325 | 8819 |
| 307 | 20240923 | 134400 | 7746770415 | 3330 | 3330 | 3335 | 3330 | 2685 |
| 308 | 20240923 | 134300 | 7737820295 | 3330 | 3335 | 3335 | 3330 | 13253 |
| 309 | 20240923 | 134200 | 7693681080 | 3335 | 3335 | 3340 | 3330 | 2495 |
| 310 | 20240923 | 134100 | 7685368445 | 3340 | 3335 | 3340 | 3335 | 1576 |
| 311 | 20240923 | 134000 | 7680112380 | 3335 | 3335 | 3335 | 3335 | 2209 |
| 312 | 20240923 | 133900 | 7672745365 | 3335 | 3335 | 3340 | 3335 | 1908 |
| 313 | 20240923 | 133800 | 7666381670 | 3335 | 3335 | 3335 | 3330 | 8276 |
| 314 | 20240923 | 133700 | 7638789435 | 3335 | 3335 | 3335 | 3330 | 2556 |
| 315 | 20240923 | 133600 | 7630269115 | 3335 | 3340 | 3340 | 3335 | 20742 |
| 316 | 20240923 | 133500 | 7561094285 | 3335 | 3340 | 3340 | 3335 | 4787 |
| 317 | 20240923 | 133400 | 7545117160 | 3340 | 3340 | 3345 | 3340 | 2673 |
| 318 | 20240923 | 133300 | 7536189335 | 3345 | 3345 | 3345 | 3340 | 11156 |
| 319 | 20240923 | 133200 | 7498919880 | 3345 | 3350 | 3350 | 3345 | 869 |
| 320 | 20240923 | 133100 | 7496011850 | 3350 | 3345 | 3350 | 3345 | 210 |
| 321 | 20240923 | 133000 | 7495308880 | 3345 | 3345 | 3350 | 3345 | 1475 |
| 322 | 20240923 | 132900 | 7490374205 | 3345 | 3350 | 3350 | 3345 | 1700 |
| 323 | 20240923 | 132800 | 7484687045 | 3350 | 3345 | 3350 | 3345 | 155 |
| 324 | 20240923 | 132700 | 7484168285 | 3345 | 3345 | 3350 | 3345 | 2302 |
| 325 | 20240923 | 132600 | 7476464165 | 3345 | 3345 | 3350 | 3345 | 2638 |
| 326 | 20240923 | 132500 | 7467639805 | 3340 | 3345 | 3345 | 3340 | 1806 |
| 327 | 20240923 | 132400 | 7461599720 | 3345 | 3345 | 3345 | 3345 | 3553 |
| 328 | 20240923 | 132300 | 7449714935 | 3350 | 3345 | 3350 | 3340 | 5267 |
| 329 | 20240923 | 132200 | 7432092930 | 3340 | 3345 | 3355 | 3340 | 14875 |
| 330 | 20240923 | 132100 | 7382402490 | 3345 | 3350 | 3350 | 3340 | 23063 |
| 331 | 20240923 | 132000 | 7305239840 | 3355 | 3355 | 3355 | 3355 | 25 |
| 332 | 20240923 | 131900 | 7305155965 | 3355 | 3355 | 3355 | 3350 | 350 |
| 333 | 20240923 | 131800 | 7303982600 | 3355 | 3355 | 3360 | 3350 | 3044 |
| 334 | 20240923 | 131700 | 7293769010 | 3355 | 3350 | 3355 | 3350 | 7245 |
| 335 | 20240923 | 131600 | 7269481200 | 3355 | 3355 | 3360 | 3355 | 1189 |
| 336 | 20240923 | 131500 | 7265491950 | 3360 | 3360 | 3360 | 3360 | 163 |
| 337 | 20240923 | 131400 | 7264944270 | 3355 | 3360 | 3360 | 3355 | 126 |
| 338 | 20240923 | 131300 | 7264520970 | 3360 | 3360 | 3360 | 3355 | 36 |
| 339 | 20240923 | 131200 | 7264400120 | 3360 | 3355 | 3360 | 3355 | 898 |
| 340 | 20240923 | 131100 | 7261386890 | 3355 | 3355 | 3360 | 3355 | 430 |
| 341 | 20240923 | 131000 | 7259943740 | 3355 | 3360 | 3360 | 3355 | 11 |
| 342 | 20240923 | 130900 | 7259906795 | 3360 | 3360 | 3360 | 3360 | 112 |
| 343 | 20240923 | 130800 | 7259530475 | 3360 | 3360 | 3360 | 3360 | 35 |
| 344 | 20240923 | 130700 | 7259412875 | 3355 | 3355 | 3360 | 3355 | 2167 |
| 345 | 20240923 | 130600 | 7252142565 | 3365 | 3360 | 3365 | 3360 | 1716 |
| 346 | 20240923 | 130500 | 7246376775 | 3350 | 3360 | 3365 | 3350 | 6024 |
| 347 | 20240923 | 130400 | 7226182205 | 3360 | 3355 | 3360 | 3355 | 5887 |
| 348 | 20240923 | 130300 | 7206402325 | 3355 | 3360 | 3360 | 3355 | 1890 |
| 349 | 20240923 | 130200 | 7200060270 | 3360 | 3355 | 3360 | 3355 | 862 |
| 350 | 20240923 | 130100 | 7197168000 | 3355 | 3355 | 3355 | 3350 | 1961 |
| 351 | 20240923 | 130000 | 7190588860 | 3355 | 3350 | 3355 | 3350 | 2043 |
| 352 | 20240923 | 125900 | 7183739580 | 3355 | 3360 | 3360 | 3355 | 393 |
| 353 | 20240923 | 125800 | 7182420520 | 3355 | 3355 | 3355 | 3355 | 686 |
| 354 | 20240923 | 125700 | 7180118990 | 3355 | 3355 | 3355 | 3350 | 2079 |
| 355 | 20240923 | 125600 | 7173151565 | 3355 | 3355 | 3360 | 3350 | 1853 |
| 356 | 20240923 | 125500 | 7166941745 | 3355 | 3360 | 3360 | 3350 | 6339 |
| 357 | 20240923 | 125400 | 7145689900 | 3360 | 3365 | 3365 | 3360 | 656 |
| 358 | 20240923 | 125300 | 7143485630 | 3365 | 3355 | 3365 | 3355 | 4248 |
| 359 | 20240923 | 125200 | 7129233580 | 3350 | 3360 | 3360 | 3350 | 2917 |
| 360 | 20240923 | 125100 | 7119450985 | 3365 | 3355 | 3365 | 3350 | 3448 |
| 361 | 20240923 | 125000 | 7107889450 | 3365 | 3360 | 3365 | 3355 | 7113 |
| 362 | 20240923 | 124900 | 7084006830 | 3365 | 3360 | 3365 | 3360 | 1038 |
| 363 | 20240923 | 124800 | 7080513970 | 3365 | 3365 | 3365 | 3360 | 391 |
| 364 | 20240923 | 124700 | 7079198435 | 3365 | 3365 | 3365 | 3365 | 691 |
| 365 | 20240923 | 124600 | 7076873220 | 3365 | 3370 | 3370 | 3365 | 1224 |
| 366 | 20240923 | 124500 | 7072753000 | 3370 | 3370 | 3370 | 3365 | 6014 |
| 367 | 20240923 | 124400 | 7052505560 | 3370 | 3365 | 3370 | 3365 | 3089 |
| 368 | 20240923 | 124300 | 7042110820 | 3365 | 3360 | 3365 | 3360 | 909 |
| 369 | 20240923 | 124200 | 7039052050 | 3365 | 3365 | 3365 | 3365 | 345 |
| 370 | 20240923 | 124100 | 7037891125 | 3360 | 3360 | 3360 | 3360 | 138 |
| 371 | 20240923 | 124000 | 7037427445 | 3360 | 3360 | 3360 | 3360 | 507 |
| 372 | 20240923 | 123900 | 7035723925 | 3365 | 3365 | 3365 | 3365 | 377 |
| 373 | 20240923 | 123800 | 7034455320 | 3365 | 3365 | 3365 | 3365 | 263 |
| 374 | 20240923 | 123700 | 7033570325 | 3365 | 3365 | 3365 | 3365 | 220 |
| 375 | 20240923 | 123600 | 7032830025 | 3365 | 3360 | 3365 | 3360 | 465 |
| 376 | 20240923 | 123500 | 7031267435 | 3360 | 3360 | 3360 | 3360 | 63 |
| 377 | 20240923 | 123400 | 7031055755 | 3360 | 3360 | 3360 | 3360 | 8 |
| 378 | 20240923 | 123300 | 7031028875 | 3360 | 3355 | 3360 | 3355 | 557 |
| 379 | 20240923 | 123200 | 7029159835 | 3355 | 3355 | 3360 | 3355 | 4239 |
| 380 | 20240923 | 123100 | 7014937980 | 3360 | 3360 | 3360 | 3360 | 1724 |
| 381 | 20240923 | 123000 | 7009145340 | 3360 | 3365 | 3370 | 3360 | 955 |
| 382 | 20240923 | 122900 | 7005932280 | 3360 | 3360 | 3360 | 3360 | 50 |
| 383 | 20240923 | 122800 | 7005764280 | 3360 | 3370 | 3370 | 3360 | 351 |
| 384 | 20240923 | 122700 | 7004581710 | 3370 | 3370 | 3370 | 3370 | 1170 |
| 385 | 20240923 | 122600 | 7000638810 | 3370 | 3370 | 3370 | 3365 | 1396 |
| 386 | 20240923 | 122500 | 6995937790 | 3365 | 3370 | 3370 | 3365 | 117 |
| 387 | 20240923 | 122400 | 6995543505 | 3370 | 3365 | 3370 | 3365 | 34 |
| 388 | 20240923 | 122300 | 6995429075 | 3370 | 3370 | 3370 | 3370 | 453 |
| 389 | 20240923 | 122200 | 6993902465 | 3370 | 3355 | 3370 | 3355 | 43 |
| 390 | 20240923 | 122100 | 6993757570 | 3355 | 3355 | 3355 | 3355 | 1105 |
| 391 | 20240923 | 122000 | 6990050295 | 3355 | 3355 | 3355 | 3355 | 210 |
| 392 | 20240923 | 121900 | 6989345745 | 3360 | 3360 | 3360 | 3360 | 1109 |
| 393 | 20240923 | 121800 | 6985619505 | 3365 | 3365 | 3365 | 3365 | 343 |
| 394 | 20240923 | 121700 | 6984465310 | 3365 | 3365 | 3365 | 3360 | 1803 |
| 395 | 20240923 | 121600 | 6978398220 | 3365 | 3365 | 3365 | 3360 | 68 |
| 396 | 20240923 | 121500 | 6978169590 | 3360 | 3355 | 3360 | 3355 | 11521 |
| 397 | 20240923 | 121400 | 6939481060 | 3360 | 3355 | 3360 | 3355 | 1150 |
| 398 | 20240923 | 121300 | 6935621010 | 3355 | 3360 | 3360 | 3355 | 60 |
| 399 | 20240923 | 121200 | 6935419510 | 3355 | 3350 | 3365 | 3350 | 926 |
| 400 | 20240923 | 121100 | 6932309260 | 3350 | 3360 | 3360 | 3350 | 939 |
| 401 | 20240923 | 121000 | 6929160975 | 3360 | 3360 | 3365 | 3355 | 1935 |
| 402 | 20240923 | 120900 | 6922666995 | 3360 | 3360 | 3360 | 3355 | 2531 |
| 403 | 20240923 | 120800 | 6914169755 | 3360 | 3360 | 3360 | 3355 | 585 |
| 404 | 20240923 | 120700 | 6912206785 | 3355 | 3360 | 3360 | 3355 | 6218 |
| 405 | 20240923 | 120600 | 6891344120 | 3360 | 3365 | 3365 | 3360 | 6179 |
| 406 | 20240923 | 120500 | 6870581785 | 3365 | 3360 | 3365 | 3360 | 798 |
| 407 | 20240923 | 120400 | 6867900105 | 3350 | 3365 | 3365 | 3350 | 14844 |
| 408 | 20240923 | 120300 | 6818056120 | 3365 | 3365 | 3365 | 3360 | 114 |
| 409 | 20240923 | 120200 | 6817672560 | 3370 | 3365 | 3370 | 3360 | 3707 |
| 410 | 20240923 | 120100 | 6805215325 | 3365 | 3365 | 3365 | 3360 | 447 |
| 411 | 20240923 | 120000 | 6803712395 | 3360 | 3365 | 3370 | 3360 | 371 |
| 412 | 20240923 | 115900 | 6802464345 | 3370 | 3370 | 3370 | 3370 | 101 |
| 413 | 20240923 | 115800 | 6802123975 | 3365 | 3365 | 3365 | 3365 | 1158 |
| 414 | 20240923 | 115700 | 6798227305 | 3370 | 3370 | 3370 | 3370 | 2 |
| 415 | 20240923 | 115600 | 6798220565 | 3370 | 3365 | 3370 | 3365 | 646 |
| 416 | 20240923 | 115500 | 6796043565 | 3365 | 3365 | 3365 | 3360 | 3525 |
| 417 | 20240923 | 115400 | 6784189025 | 3370 | 3370 | 3370 | 3370 | 810 |
| 418 | 20240923 | 115300 | 6781459325 | 3365 | 3370 | 3370 | 3365 | 724 |
| 419 | 20240923 | 115200 | 6779023000 | 3370 | 3370 | 3370 | 3370 | 290 |
| 420 | 20240923 | 115100 | 6778045700 | 3375 | 3365 | 3375 | 3365 | 7780 |
| 421 | 20240923 | 115000 | 6751851425 | 3365 | 3365 | 3365 | 3365 | 189 |
| 422 | 20240923 | 114900 | 6751215440 | 3365 | 3365 | 3365 | 3360 | 4050 |
| 423 | 20240923 | 114800 | 6737597330 | 3380 | 3380 | 3380 | 3365 | 412 |
| 424 | 20240923 | 114700 | 6736209435 | 3360 | 3370 | 3370 | 3360 | 5533 |
| 425 | 20240923 | 114600 | 6717605075 | 3365 | 3370 | 3370 | 3360 | 17536 |
| 426 | 20240923 | 114500 | 6658617525 | 3365 | 3370 | 3375 | 3365 | 2512 |
| 427 | 20240923 | 114400 | 6650156290 | 3370 | 3370 | 3370 | 3370 | 246 |
| 428 | 20240923 | 114300 | 6649327270 | 3370 | 3380 | 3380 | 3370 | 10404 |
| 429 | 20240923 | 114200 | 6614256670 | 3380 | 3375 | 3385 | 3375 | 1183 |
| 430 | 20240923 | 114100 | 6610257395 | 3385 | 3380 | 3385 | 3380 | 2743 |
| 431 | 20240923 | 114000 | 6600980935 | 3380 | 3375 | 3380 | 3375 | 580 |
| 432 | 20240923 | 113900 | 6599023195 | 3375 | 3375 | 3380 | 3375 | 6882 |
| 433 | 20240923 | 113800 | 6575771445 | 3380 | 3375 | 3380 | 3375 | 956 |
| 434 | 20240923 | 113700 | 6572544940 | 3375 | 3375 | 3375 | 3375 | 321 |
| 435 | 20240923 | 113600 | 6571461565 | 3375 | 3375 | 3380 | 3375 | 918 |
| 436 | 20240923 | 113500 | 6568363310 | 3370 | 3370 | 3375 | 3370 | 310 |
| 437 | 20240923 | 113400 | 6567318545 | 3370 | 3375 | 3375 | 3370 | 6074 |
| 438 | 20240923 | 113300 | 6546819830 | 3375 | 3375 | 3375 | 3375 | 1000 |
| 439 | 20240923 | 113200 | 6543444830 | 3375 | 3380 | 3380 | 3375 | 1483 |
| 440 | 20240923 | 113100 | 6538438055 | 3380 | 3380 | 3380 | 3380 | 284 |
| 441 | 20240923 | 113000 | 6537478135 | 3380 | 3385 | 3385 | 3380 | 448 |
| 442 | 20240923 | 112900 | 6535962910 | 3385 | 3385 | 3385 | 3380 | 1250 |
| 443 | 20240923 | 112800 | 6531737570 | 3380 | 3385 | 3385 | 3380 | 1398 |
| 444 | 20240923 | 112700 | 6527012280 | 3385 | 3385 | 3390 | 3380 | 2985 |
| 445 | 20240923 | 112600 | 6516918960 | 3385 | 3385 | 3385 | 3380 | 1290 |
| 446 | 20240923 | 112500 | 6512553310 | 3390 | 3390 | 3390 | 3390 | 495 |
| 447 | 20240923 | 112400 | 6510875260 | 3390 | 3385 | 3390 | 3385 | 938 |
| 448 | 20240923 | 112300 | 6507695630 | 3380 | 3385 | 3385 | 3380 | 622 |
| 449 | 20240923 | 112200 | 6505592970 | 3385 | 3395 | 3395 | 3385 | 109 |
| 450 | 20240923 | 112100 | 6505223450 | 3395 | 3390 | 3395 | 3390 | 96 |
| 451 | 20240923 | 112000 | 6504898000 | 3385 | 3380 | 3385 | 3375 | 759 |
| 452 | 20240923 | 111900 | 6502330985 | 3380 | 3380 | 3380 | 3375 | 3094 |
| 453 | 20240923 | 111800 | 6491880210 | 3380 | 3380 | 3380 | 3380 | 730 |
| 454 | 20240923 | 111700 | 6489412810 | 3380 | 3380 | 3385 | 3375 | 1451 |
| 455 | 20240923 | 111600 | 6484513585 | 3385 | 3380 | 3385 | 3380 | 1610 |
| 456 | 20240923 | 111500 | 6479071130 | 3380 | 3380 | 3380 | 3375 | 252 |
| 457 | 20240923 | 111400 | 6478220615 | 3380 | 3380 | 3380 | 3375 | 786 |
| 458 | 20240923 | 111300 | 6475564440 | 3380 | 3380 | 3380 | 3380 | 381 |
| 459 | 20240923 | 111200 | 6474276660 | 3380 | 3375 | 3380 | 3375 | 432 |
| 460 | 20240923 | 111100 | 6472816775 | 3370 | 3380 | 3380 | 3370 | 5371 |
| 461 | 20240923 | 111000 | 6454690240 | 3380 | 3380 | 3380 | 3375 | 9119 |
| 462 | 20240923 | 110900 | 6423879540 | 3380 | 3395 | 3395 | 3380 | 9564 |
| 463 | 20240923 | 110800 | 6391510435 | 3395 | 3400 | 3400 | 3395 | 6745 |
| 464 | 20240923 | 110700 | 6368585490 | 3400 | 3400 | 3400 | 3400 | 32 |
| 465 | 20240923 | 110600 | 6368476690 | 3400 | 3400 | 3410 | 3400 | 2035 |
| 466 | 20240923 | 110500 | 6361547740 | 3405 | 3400 | 3410 | 3400 | 1751 |
| 467 | 20240923 | 110400 | 6355579285 | 3410 | 3410 | 3410 | 3400 | 3961 |
| 468 | 20240923 | 110300 | 6342094005 | 3410 | 3400 | 3410 | 3400 | 2305 |
| 469 | 20240923 | 110200 | 6334247470 | 3405 | 3400 | 3405 | 3400 | 857 |
| 470 | 20240923 | 110100 | 6331332115 | 3400 | 3405 | 3405 | 3400 | 1669 |
| 471 | 20240923 | 110000 | 6325654555 | 3405 | 3400 | 3405 | 3400 | 6535 |
| 472 | 20240923 | 105900 | 6303418905 | 3400 | 3390 | 3400 | 3390 | 5512 |
| 473 | 20240923 | 105800 | 6284696420 | 3390 | 3395 | 3395 | 3385 | 30195 |
| 474 | 20240923 | 105700 | 6182334545 | 3395 | 3395 | 3400 | 3395 | 681 |
| 475 | 20240923 | 105600 | 6180022280 | 3390 | 3400 | 3400 | 3390 | 423 |
| 476 | 20240923 | 105500 | 6178585870 | 3395 | 3395 | 3395 | 3395 | 7084 |
| 477 | 20240923 | 105400 | 6154535690 | 3395 | 3395 | 3395 | 3395 | 1077 |
| 478 | 20240923 | 105300 | 6150879275 | 3400 | 3400 | 3400 | 3395 | 1355 |
| 479 | 20240923 | 105200 | 6146277640 | 3400 | 3400 | 3400 | 3400 | 1934 |
| 480 | 20240923 | 105100 | 6139702040 | 3400 | 3395 | 3400 | 3395 | 5696 |
| 481 | 20240923 | 105000 | 6120362595 | 3395 | 3400 | 3405 | 3395 | 4740 |
| 482 | 20240923 | 104900 | 6104261165 | 3400 | 3400 | 3405 | 3395 | 3635 |
| 483 | 20240923 | 104800 | 6091902145 | 3400 | 3395 | 3405 | 3395 | 15346 |
| 484 | 20240923 | 104700 | 6039725725 | 3400 | 3400 | 3400 | 3395 | 2105 |
| 485 | 20240923 | 104600 | 6032571540 | 3400 | 3400 | 3400 | 3395 | 1193 |
| 486 | 20240923 | 104500 | 6028517735 | 3395 | 3395 | 3395 | 3390 | 3525 |
| 487 | 20240923 | 104400 | 6016550610 | 3400 | 3400 | 3400 | 3395 | 3127 |
| 488 | 20240923 | 104300 | 6005920690 | 3400 | 3395 | 3400 | 3395 | 2451 |
| 489 | 20240923 | 104200 | 5997599540 | 3395 | 3395 | 3395 | 3390 | 1764 |
| 490 | 20240923 | 104100 | 5991610905 | 3395 | 3395 | 3395 | 3390 | 4046 |
| 491 | 20240923 | 104000 | 5977879945 | 3395 | 3395 | 3395 | 3390 | 1772 |
| 492 | 20240923 | 103900 | 5971868570 | 3395 | 3390 | 3395 | 3390 | 7698 |
| 493 | 20240923 | 103800 | 5945737485 | 3390 | 3395 | 3395 | 3385 | 2103 |
| 494 | 20240923 | 103700 | 5938609315 | 3395 | 3390 | 3395 | 3390 | 2206 |
| 495 | 20240923 | 103600 | 5931120015 | 3395 | 3390 | 3395 | 3390 | 930 |
| 496 | 20240923 | 103500 | 5927965415 | 3390 | 3390 | 3390 | 3390 | 3281 |
| 497 | 20240923 | 103400 | 5916842825 | 3390 | 3390 | 3395 | 3390 | 2108 |
| 498 | 20240923 | 103300 | 5909686520 | 3390 | 3390 | 3395 | 3390 | 1101 |
| 499 | 20240923 | 103200 | 5905954125 | 3395 | 3390 | 3395 | 3390 | 208 |
| 500 | 20240923 | 103100 | 5905248300 | 3390 | 3390 | 3395 | 3390 | 1149 |
| 501 | 20240923 | 103000 | 5901352900 | 3390 | 3390 | 3395 | 3385 | 10422 |
| 502 | 20240923 | 102900 | 5866004195 | 3390 | 3395 | 3395 | 3390 | 4535 |
| 503 | 20240923 | 102800 | 5850627015 | 3390 | 3385 | 3390 | 3385 | 2113 |
| 504 | 20240923 | 102700 | 5843465465 | 3390 | 3390 | 3390 | 3380 | 1160 |
| 505 | 20240923 | 102600 | 5839541045 | 3380 | 3385 | 3385 | 3380 | 3640 |
| 506 | 20240923 | 102500 | 5827221190 | 3385 | 3375 | 3385 | 3375 | 2552 |
| 507 | 20240923 | 102400 | 5818592825 | 3375 | 3375 | 3380 | 3370 | 401 |
| 508 | 20240923 | 102300 | 5817240700 | 3375 | 3380 | 3380 | 3375 | 1281 |
| 509 | 20240923 | 102200 | 5812916450 | 3380 | 3380 | 3380 | 3365 | 5973 |
| 510 | 20240923 | 102100 | 5792786805 | 3385 | 3380 | 3385 | 3370 | 7577 |
| 511 | 20240923 | 102000 | 5767228185 | 3385 | 3375 | 3385 | 3370 | 2747 |
| 512 | 20240923 | 101900 | 5757946825 | 3380 | 3370 | 3380 | 3370 | 3618 |
| 513 | 20240923 | 101800 | 5745753250 | 3370 | 3380 | 3385 | 3370 | 11844 |
| 514 | 20240923 | 101700 | 5705759690 | 3390 | 3385 | 3390 | 3380 | 6808 |
| 515 | 20240923 | 101600 | 5682731745 | 3385 | 3385 | 3385 | 3385 | 2789 |
| 516 | 20240923 | 101500 | 5673290980 | 3385 | 3395 | 3395 | 3385 | 2352 |
| 517 | 20240923 | 101400 | 5665323625 | 3390 | 3395 | 3395 | 3390 | 7532 |
| 518 | 20240923 | 101300 | 5639766330 | 3395 | 3390 | 3395 | 3385 | 3119 |
| 519 | 20240923 | 101200 | 5629192835 | 3390 | 3390 | 3390 | 3390 | 849 |
| 520 | 20240923 | 101100 | 5626314725 | 3390 | 3390 | 3390 | 3385 | 6314 |
| 521 | 20240923 | 101000 | 5604910905 | 3395 | 3390 | 3395 | 3385 | 1034 |
| 522 | 20240923 | 100900 | 5601404430 | 3390 | 3390 | 3390 | 3390 | 1519 |
| 523 | 20240923 | 100800 | 5596255020 | 3390 | 3385 | 3395 | 3380 | 7185 |
| 524 | 20240923 | 100700 | 5571920965 | 3385 | 3380 | 3385 | 3380 | 831 |
| 525 | 20240923 | 100600 | 5569111065 | 3380 | 3385 | 3385 | 3380 | 2169 |
| 526 | 20240923 | 100500 | 5561779000 | 3385 | 3375 | 3385 | 3375 | 2673 |
| 527 | 20240923 | 100400 | 5552738830 | 3380 | 3375 | 3380 | 3375 | 468 |
| 528 | 20240923 | 100300 | 5551158105 | 3375 | 3380 | 3385 | 3375 | 2772 |
| 529 | 20240923 | 100200 | 5541793360 | 3385 | 3390 | 3390 | 3380 | 9131 |
| 530 | 20240923 | 100100 | 5510884640 | 3390 | 3380 | 3390 | 3380 | 4123 |
| 531 | 20240923 | 100000 | 5496930445 | 3380 | 3390 | 3390 | 3375 | 4686 |
| 532 | 20240923 | 095900 | 5481077425 | 3390 | 3385 | 3390 | 3385 | 6328 |
| 533 | 20240923 | 095800 | 5459626315 | 3385 | 3385 | 3385 | 3380 | 3394 |
| 534 | 20240923 | 095700 | 5448141265 | 3380 | 3375 | 3380 | 3375 | 2809 |
| 535 | 20240923 | 095600 | 5438656825 | 3375 | 3370 | 3380 | 3365 | 1789 |
| 536 | 20240923 | 095500 | 5432623660 | 3365 | 3370 | 3370 | 3365 | 2999 |
| 537 | 20240923 | 095400 | 5422528040 | 3370 | 3360 | 3375 | 3360 | 4646 |
| 538 | 20240923 | 095300 | 5406892530 | 3365 | 3375 | 3375 | 3365 | 6256 |
| 539 | 20240923 | 095200 | 5385822640 | 3380 | 3385 | 3390 | 3370 | 8332 |
| 540 | 20240923 | 095100 | 5357685030 | 3385 | 3385 | 3390 | 3385 | 9872 |
| 541 | 20240923 | 095000 | 5324262915 | 3385 | 3375 | 3385 | 3375 | 1546 |
| 542 | 20240923 | 094900 | 5319036535 | 3375 | 3380 | 3380 | 3375 | 4313 |
| 543 | 20240923 | 094800 | 5304473625 | 3380 | 3370 | 3380 | 3370 | 3186 |
| 544 | 20240923 | 094700 | 5293716905 | 3370 | 3370 | 3380 | 3370 | 4849 |
| 545 | 20240923 | 094600 | 5277359465 | 3375 | 3380 | 3385 | 3370 | 9679 |
| 546 | 20240923 | 094500 | 5244666800 | 3380 | 3380 | 3385 | 3370 | 4618 |
| 547 | 20240923 | 094400 | 5229074765 | 3380 | 3375 | 3380 | 3365 | 1172 |
| 548 | 20240923 | 094300 | 5225121895 | 3380 | 3370 | 3385 | 3365 | 3493 |
| 549 | 20240923 | 094200 | 5213329695 | 3370 | 3370 | 3375 | 3360 | 3483 |
| 550 | 20240923 | 094100 | 5201604115 | 3370 | 3370 | 3370 | 3365 | 1470 |
| 551 | 20240923 | 094000 | 5196651715 | 3370 | 3370 | 3370 | 3360 | 6363 |
| 552 | 20240923 | 093900 | 5175248725 | 3365 | 3385 | 3385 | 3360 | 5447 |
| 553 | 20240923 | 093800 | 5156884070 | 3385 | 3380 | 3385 | 3380 | 3181 |
| 554 | 20240923 | 093700 | 5146120370 | 3380 | 3375 | 3385 | 3370 | 7872 |
| 555 | 20240923 | 093600 | 5119521160 | 3375 | 3355 | 3380 | 3350 | 9769 |
| 556 | 20240923 | 093500 | 5086655080 | 3360 | 3365 | 3365 | 3340 | 9756 |
| 557 | 20240923 | 093400 | 5054011240 | 3365 | 3365 | 3365 | 3340 | 17018 |
| 558 | 20240923 | 093300 | 4997007270 | 3365 | 3350 | 3365 | 3340 | 20111 |
| 559 | 20240923 | 093200 | 4929604240 | 3360 | 3360 | 3360 | 3345 | 13035 |
| 560 | 20240923 | 093100 | 4885902950 | 3360 | 3360 | 3370 | 3355 | 5996 |
| 561 | 20240923 | 093000 | 4865746115 | 3370 | 3360 | 3370 | 3320 | 27585 |
| 562 | 20240923 | 092900 | 4773601795 | 3360 | 3355 | 3365 | 3335 | 18187 |
| 563 | 20240923 | 092800 | 4712647885 | 3360 | 3385 | 3390 | 3305 | 184320 |
| 564 | 20240923 | 092700 | 4098200740 | 3390 | 3390 | 3395 | 3385 | 4259 |
| 565 | 20240923 | 092600 | 4083774805 | 3390 | 3410 | 3410 | 3390 | 7207 |
| 566 | 20240923 | 092500 | 4059260730 | 3405 | 3410 | 3410 | 3400 | 6553 |
| 567 | 20240923 | 092400 | 4036938175 | 3410 | 3410 | 3410 | 3405 | 3389 |
| 568 | 20240923 | 092300 | 4025386920 | 3410 | 3400 | 3410 | 3400 | 3527 |
| 569 | 20240923 | 092200 | 4013379800 | 3405 | 3380 | 3410 | 3380 | 11458 |
| 570 | 20240923 | 092100 | 3974529375 | 3380 | 3380 | 3395 | 3380 | 14230 |
| 571 | 20240923 | 092000 | 3926344115 | 3385 | 3405 | 3410 | 3380 | 19720 |
| 572 | 20240923 | 091900 | 3859531235 | 3405 | 3380 | 3410 | 3380 | 53022 |
| 573 | 20240923 | 091800 | 3679331740 | 3385 | 3395 | 3400 | 3380 | 24989 |
| 574 | 20240923 | 091700 | 3594786790 | 3395 | 3405 | 3405 | 3385 | 18050 |
| 575 | 20240923 | 091600 | 3533531325 | 3405 | 3405 | 3410 | 3315 | 118238 |
| 576 | 20240923 | 091500 | 3133944155 | 3405 | 3415 | 3420 | 3400 | 21722 |
| 577 | 20240923 | 091400 | 3059950030 | 3410 | 3440 | 3440 | 3405 | 22043 |
| 578 | 20240923 | 091300 | 2984702980 | 3440 | 3420 | 3450 | 3415 | 7619 |
| 579 | 20240923 | 091200 | 2958558595 | 3415 | 3455 | 3455 | 3415 | 19162 |
| 580 | 20240923 | 091100 | 2892957460 | 3455 | 3405 | 3460 | 3405 | 32840 |
| 581 | 20240923 | 091000 | 2780241565 | 3405 | 3445 | 3450 | 3395 | 110388 |
| 582 | 20240923 | 090900 | 2402901690 | 3455 | 3460 | 3460 | 3440 | 42972 |
| 583 | 20240923 | 090800 | 2254968705 | 3440 | 3455 | 3460 | 3435 | 56983 |
| 584 | 20240923 | 090700 | 2058733605 | 3460 | 3480 | 3480 | 3455 | 44321 |
| 585 | 20240923 | 090600 | 1905040830 | 3480 | 3475 | 3490 | 3475 | 20547 |
| 586 | 20240923 | 090500 | 1833541130 | 3480 | 3465 | 3495 | 3465 | 23750 |
| 587 | 20240923 | 090400 | 1751029705 | 3470 | 3485 | 3490 | 3465 | 76346 |
| 588 | 20240923 | 090300 | 1485639485 | 3485 | 3555 | 3555 | 3480 | 91235 |
| 589 | 20240923 | 090200 | 1164914760 | 3555 | 3560 | 3585 | 3550 | 57637 |
| 590 | 20240923 | 090100 | 959293900 | 3560 | 3595 | 3605 | 3550 | 92612 |
| 591 | 20240923 | 090000 | 628079265 | 3595 | 3565 | 3595 | 3510 | 132239 |