29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 3 | 20241107 | 184700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241107 | 184600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241107 | 184500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241107 | 184400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241107 | 184300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241107 | 184200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241107 | 184100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241107 | 184000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241107 | 183900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241107 | 183800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241107 | 183700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241107 | 183600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241107 | 183500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241107 | 183400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241107 | 183300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241107 | 183200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241107 | 183100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241107 | 183000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241107 | 182900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241107 | 182800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241107 | 182700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241107 | 182600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241107 | 182500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241107 | 182400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241107 | 182300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241107 | 182200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241107 | 182100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241107 | 182000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241107 | 181900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241107 | 181800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 33 | 20241107 | 181700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241107 | 181600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241107 | 181500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241107 | 181400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241107 | 181300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241107 | 181200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241107 | 181100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241107 | 181000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241107 | 180900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241107 | 180800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241107 | 180700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241107 | 180600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241107 | 180500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241107 | 180400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241107 | 180300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241107 | 180200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241107 | 180100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241107 | 180000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241107 | 175900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241107 | 175800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241107 | 175700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241107 | 175600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241107 | 175500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241107 | 175400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241107 | 175300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241107 | 175200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241107 | 175100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241107 | 175000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241107 | 174900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241107 | 174800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 63 | 20241107 | 174700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241107 | 174600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241107 | 174500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241107 | 174400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241107 | 174300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241107 | 174200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241107 | 174100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241107 | 174000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241107 | 173900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241107 | 173800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241107 | 173700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241107 | 173600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241107 | 173500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241107 | 173400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241107 | 173300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241107 | 173200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241107 | 173100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241107 | 173000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241107 | 172900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241107 | 172800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241107 | 172700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241107 | 172600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241107 | 172500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241107 | 172400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241107 | 172300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241107 | 172200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241107 | 172100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241107 | 172000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241107 | 171900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241107 | 171800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 93 | 20241107 | 171700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241107 | 171600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241107 | 171500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241107 | 171400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241107 | 171300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241107 | 171200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241107 | 171100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241107 | 171000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241107 | 170900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241107 | 170800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241107 | 170700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241107 | 170600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241107 | 170500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241107 | 170400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241107 | 170300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241107 | 170200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241107 | 170100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241107 | 170000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241107 | 165900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241107 | 165800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241107 | 165700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241107 | 165600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241107 | 165500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241107 | 165400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241107 | 165300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241107 | 165200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241107 | 165100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241107 | 165000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241107 | 164900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241107 | 164800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 123 | 20241107 | 164700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241107 | 164600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241107 | 164500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241107 | 164400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241107 | 164300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241107 | 164200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241107 | 164100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241107 | 164000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241107 | 163900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241107 | 163800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241107 | 163700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241107 | 163600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241107 | 163500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241107 | 163400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241107 | 163300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241107 | 163200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241107 | 163100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241107 | 163000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241107 | 162900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241107 | 162800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241107 | 162700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241107 | 162600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241107 | 162500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241107 | 162400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241107 | 162300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241107 | 162200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241107 | 162100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241107 | 162000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241107 | 161900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241107 | 161800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 153 | 20241107 | 161700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241107 | 161600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241107 | 161500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241107 | 161400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241107 | 161300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241107 | 161200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241107 | 161100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241107 | 161000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241107 | 160900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241107 | 160800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241107 | 160700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241107 | 160600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241107 | 160500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241107 | 160400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241107 | 160300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241107 | 160200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241107 | 160100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241107 | 160000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241107 | 155900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241107 | 155800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241107 | 155700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241107 | 155600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241107 | 155500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241107 | 155400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241107 | 155300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241107 | 155200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241107 | 155100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241107 | 155000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241107 | 154900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241107 | 154800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 183 | 20241107 | 154700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241107 | 154600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241107 | 154500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241107 | 154400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241107 | 154300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241107 | 154200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241107 | 154100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241107 | 154000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241107 | 153900 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241107 | 153800 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241107 | 153700 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241107 | 153600 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241107 | 153500 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241107 | 153400 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241107 | 153300 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241107 | 153200 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241107 | 153100 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241107 | 153000 | 1710795945 | 3135 | 3135 | 3135 | 3135 | 6754 |
| 201 | 20241107 | 152900 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241107 | 152800 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241107 | 152700 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241107 | 152600 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241107 | 152500 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241107 | 152400 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241107 | 152300 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241107 | 152200 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241107 | 152100 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241107 | 152000 | 1689622155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241107 | 151900 | 1689622155 | 3135 | 3135 | 3140 | 3135 | 1375 |
| 212 | 20241107 | 151800 | 1685311525 | 3135 | 3150 | 3150 | 3135 | 11381 |
| 213 | 20241107 | 151700 | 1649558665 | 3150 | 3150 | 3150 | 3150 | 1070 |
| 214 | 20241107 | 151600 | 1646188165 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 215 | 20241107 | 151500 | 1643038165 | 3150 | 3145 | 3150 | 3145 | 641 |
| 216 | 20241107 | 151400 | 1641019975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20241107 | 151300 | 1641019975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20241107 | 151200 | 1641019975 | 3145 | 3145 | 3145 | 3145 | 80 |
| 219 | 20241107 | 151100 | 1640768375 | 3150 | 3145 | 3150 | 3145 | 380 |
| 220 | 20241107 | 151000 | 1639572375 | 3145 | 3150 | 3155 | 3145 | 5149 |
| 221 | 20241107 | 150900 | 1623374100 | 3150 | 3150 | 3150 | 3150 | 331 |
| 222 | 20241107 | 150800 | 1622331450 | 3150 | 3150 | 3150 | 3150 | 2801 |
| 223 | 20241107 | 150700 | 1613508300 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 224 | 20241107 | 150600 | 1610358300 | 3150 | 3160 | 3160 | 3150 | 1916 |
| 225 | 20241107 | 150500 | 1604319900 | 3150 | 3155 | 3155 | 3150 | 102 |
| 226 | 20241107 | 150400 | 1603998595 | 3150 | 3160 | 3160 | 3150 | 101 |
| 227 | 20241107 | 150300 | 1603680435 | 3150 | 3160 | 3160 | 3150 | 66 |
| 228 | 20241107 | 150200 | 1603471935 | 3160 | 3160 | 3160 | 3160 | 7 |
| 229 | 20241107 | 150100 | 1603449815 | 3160 | 3150 | 3160 | 3150 | 446 |
| 230 | 20241107 | 150000 | 1602042600 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20241107 | 145900 | 1602042600 | 3140 | 3150 | 3150 | 3140 | 103 |
| 232 | 20241107 | 145800 | 1601718180 | 3140 | 3140 | 3140 | 3140 | 100 |
| 233 | 20241107 | 145700 | 1601404180 | 3140 | 3140 | 3140 | 3140 | 1 |
| 234 | 20241107 | 145600 | 1601401040 | 3140 | 3140 | 3140 | 3140 | 500 |
| 235 | 20241107 | 145500 | 1599831040 | 3140 | 3140 | 3140 | 3140 | 188 |
| 236 | 20241107 | 145400 | 1599240720 | 3140 | 3150 | 3155 | 3140 | 10656 |
| 237 | 20241107 | 145300 | 1565754115 | 3155 | 3150 | 3155 | 3150 | 2082 |
| 238 | 20241107 | 145200 | 1559192310 | 3155 | 3150 | 3155 | 3150 | 940 |
| 239 | 20241107 | 145100 | 1556227110 | 3155 | 3155 | 3155 | 3155 | 341 |
| 240 | 20241107 | 145000 | 1555151255 | 3155 | 3155 | 3155 | 3150 | 191 |
| 241 | 20241107 | 144900 | 1554548800 | 3155 | 3155 | 3155 | 3155 | 400 |
| 242 | 20241107 | 144800 | 1553286800 | 3155 | 3160 | 3160 | 3155 | 1612 |
| 243 | 20241107 | 144700 | 1548200920 | 3160 | 3160 | 3160 | 3160 | 6 |
| 244 | 20241107 | 144600 | 1548181960 | 3160 | 3160 | 3160 | 3160 | 300 |
| 245 | 20241107 | 144500 | 1547233960 | 3155 | 3155 | 3155 | 3155 | 0 |
| 246 | 20241107 | 144400 | 1547233960 | 3155 | 3155 | 3155 | 3155 | 0 |
| 247 | 20241107 | 144300 | 1547233960 | 3155 | 3155 | 3155 | 3155 | 201 |
| 248 | 20241107 | 144200 | 1546599805 | 3155 | 3155 | 3155 | 3155 | 130 |
| 249 | 20241107 | 144100 | 1546189655 | 3155 | 3160 | 3160 | 3155 | 281 |
| 250 | 20241107 | 144000 | 1545302600 | 3155 | 3160 | 3160 | 3155 | 1700 |
| 251 | 20241107 | 143900 | 1539936600 | 3160 | 3160 | 3160 | 3160 | 313 |
| 252 | 20241107 | 143800 | 1538947520 | 3160 | 3160 | 3160 | 3160 | 1001 |
| 253 | 20241107 | 143700 | 1535784360 | 3160 | 3160 | 3160 | 3160 | 20 |
| 254 | 20241107 | 143600 | 1535721160 | 3155 | 3155 | 3155 | 3155 | 1 |
| 255 | 20241107 | 143500 | 1535718005 | 3160 | 3165 | 3165 | 3160 | 4139 |
| 256 | 20241107 | 143400 | 1522638665 | 3165 | 3165 | 3165 | 3165 | 1349 |
| 257 | 20241107 | 143300 | 1518369080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20241107 | 143200 | 1518369080 | 3170 | 3170 | 3170 | 3170 | 15 |
| 259 | 20241107 | 143100 | 1518321530 | 3170 | 3170 | 3170 | 3170 | 1 |
| 260 | 20241107 | 143000 | 1518318360 | 3165 | 3170 | 3170 | 3165 | 504 |
| 261 | 20241107 | 142900 | 1516723180 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20241107 | 142800 | 1516723180 | 3170 | 3170 | 3170 | 3170 | 456 |
| 263 | 20241107 | 142700 | 1515277660 | 3170 | 3180 | 3180 | 3170 | 103 |
| 264 | 20241107 | 142600 | 1514951050 | 3180 | 3180 | 3180 | 3180 | 36 |
| 265 | 20241107 | 142500 | 1514836570 | 3170 | 3175 | 3175 | 3170 | 118 |
| 266 | 20241107 | 142400 | 1514462425 | 3170 | 3170 | 3170 | 3170 | 189 |
| 267 | 20241107 | 142300 | 1513863295 | 3170 | 3170 | 3170 | 3170 | 297 |
| 268 | 20241107 | 142200 | 1512921805 | 3170 | 3170 | 3170 | 3170 | 90 |
| 269 | 20241107 | 142100 | 1512636505 | 3170 | 3170 | 3170 | 3170 | 1005 |
| 270 | 20241107 | 142000 | 1509450655 | 3165 | 3165 | 3165 | 3165 | 4 |
| 271 | 20241107 | 141900 | 1509437995 | 3170 | 3170 | 3170 | 3170 | 1958 |
| 272 | 20241107 | 141800 | 1503231135 | 3170 | 3170 | 3170 | 3170 | 1 |
| 273 | 20241107 | 141700 | 1503227965 | 3170 | 3170 | 3170 | 3170 | 80 |
| 274 | 20241107 | 141600 | 1502974365 | 3180 | 3185 | 3185 | 3180 | 260 |
| 275 | 20241107 | 141500 | 1502147335 | 3185 | 3185 | 3185 | 3185 | 702 |
| 276 | 20241107 | 141400 | 1499911465 | 3180 | 3165 | 3180 | 3165 | 8267 |
| 277 | 20241107 | 141300 | 1473679100 | 3170 | 3165 | 3170 | 3160 | 4386 |
| 278 | 20241107 | 141200 | 1459781280 | 3165 | 3160 | 3165 | 3160 | 116 |
| 279 | 20241107 | 141100 | 1459414640 | 3160 | 3165 | 3165 | 3160 | 556 |
| 280 | 20241107 | 141000 | 1457657670 | 3160 | 3160 | 3160 | 3160 | 3 |
| 281 | 20241107 | 140900 | 1457648190 | 3165 | 3170 | 3170 | 3165 | 30 |
| 282 | 20241107 | 140800 | 1457553180 | 3170 | 3170 | 3170 | 3170 | 11 |
| 283 | 20241107 | 140700 | 1457518310 | 3170 | 3170 | 3170 | 3170 | 830 |
| 284 | 20241107 | 140600 | 1454887210 | 3170 | 3170 | 3170 | 3170 | 1 |
| 285 | 20241107 | 140500 | 1454884040 | 3170 | 3175 | 3175 | 3170 | 1757 |
| 286 | 20241107 | 140400 | 1449313335 | 3170 | 3170 | 3175 | 3170 | 1748 |
| 287 | 20241107 | 140300 | 1443772075 | 3170 | 3170 | 3175 | 3170 | 4082 |
| 288 | 20241107 | 140200 | 1430831745 | 3155 | 3165 | 3165 | 3155 | 117 |
| 289 | 20241107 | 140100 | 1430461610 | 3165 | 3165 | 3165 | 3150 | 1625 |
| 290 | 20241107 | 140000 | 1425325870 | 3160 | 3150 | 3160 | 3150 | 3920 |
| 291 | 20241107 | 135900 | 1412948075 | 3150 | 3150 | 3150 | 3150 | 300 |
| 292 | 20241107 | 135800 | 1412003075 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20241107 | 135700 | 1412003075 | 3150 | 3145 | 3150 | 3145 | 506 |
| 294 | 20241107 | 135600 | 1410411675 | 3145 | 3145 | 3145 | 3145 | 520 |
| 295 | 20241107 | 135500 | 1408776275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20241107 | 135400 | 1408776275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20241107 | 135300 | 1408776275 | 3145 | 3145 | 3145 | 3145 | 2 |
| 298 | 20241107 | 135200 | 1408769985 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20241107 | 135100 | 1408769985 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20241107 | 135000 | 1408769985 | 3145 | 3150 | 3150 | 3145 | 84 |
| 301 | 20241107 | 134900 | 1408505740 | 3150 | 3150 | 3150 | 3150 | 80 |
| 302 | 20241107 | 134800 | 1408253740 | 3150 | 3150 | 3150 | 3150 | 10 |
| 303 | 20241107 | 134700 | 1408222240 | 3150 | 3150 | 3150 | 3150 | 82 |
| 304 | 20241107 | 134600 | 1407963940 | 3150 | 3150 | 3150 | 3150 | 56 |
| 305 | 20241107 | 134500 | 1407787540 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20241107 | 134400 | 1407787540 | 3145 | 3145 | 3145 | 3145 | 263 |
| 307 | 20241107 | 134300 | 1406960405 | 3150 | 3150 | 3150 | 3150 | 158 |
| 308 | 20241107 | 134200 | 1406462705 | 3150 | 3145 | 3150 | 3145 | 21 |
| 309 | 20241107 | 134100 | 1406396625 | 3145 | 3145 | 3145 | 3145 | 76 |
| 310 | 20241107 | 134000 | 1406157605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20241107 | 133900 | 1406157605 | 3145 | 3145 | 3145 | 3145 | 6 |
| 312 | 20241107 | 133800 | 1406138735 | 3140 | 3140 | 3140 | 3140 | 1 |
| 313 | 20241107 | 133700 | 1406135595 | 3140 | 3140 | 3140 | 3140 | 334 |
| 314 | 20241107 | 133600 | 1405086835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20241107 | 133500 | 1405086835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20241107 | 133400 | 1405086835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20241107 | 133300 | 1405086835 | 3140 | 3140 | 3140 | 3140 | 39 |
| 318 | 20241107 | 133200 | 1404964375 | 3145 | 3145 | 3145 | 3145 | 112 |
| 319 | 20241107 | 133100 | 1404612135 | 3140 | 3140 | 3140 | 3140 | 500 |
| 320 | 20241107 | 133000 | 1403042135 | 3140 | 3145 | 3145 | 3140 | 1700 |
| 321 | 20241107 | 132900 | 1397698590 | 3150 | 3150 | 3150 | 3150 | 52 |
| 322 | 20241107 | 132800 | 1397534790 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20241107 | 132700 | 1397534790 | 3150 | 3150 | 3150 | 3150 | 6 |
| 324 | 20241107 | 132600 | 1397515890 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20241107 | 132500 | 1397515890 | 3145 | 3145 | 3145 | 3145 | 21 |
| 326 | 20241107 | 132400 | 1397449845 | 3150 | 3150 | 3150 | 3150 | 2 |
| 327 | 20241107 | 132300 | 1397443545 | 3150 | 3150 | 3150 | 3150 | 6 |
| 328 | 20241107 | 132200 | 1397424645 | 3150 | 3150 | 3150 | 3145 | 628 |
| 329 | 20241107 | 132100 | 1395449115 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20241107 | 132000 | 1395449115 | 3145 | 3145 | 3145 | 3145 | 240 |
| 331 | 20241107 | 131900 | 1394694315 | 3145 | 3150 | 3150 | 3145 | 717 |
| 332 | 20241107 | 131800 | 1392439265 | 3150 | 3150 | 3150 | 3150 | 70 |
| 333 | 20241107 | 131700 | 1392218765 | 3155 | 3155 | 3155 | 3155 | 160 |
| 334 | 20241107 | 131600 | 1391713965 | 3145 | 3145 | 3145 | 3145 | 1 |
| 335 | 20241107 | 131500 | 1391710820 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20241107 | 131400 | 1391710820 | 3140 | 3150 | 3150 | 3140 | 7500 |
| 337 | 20241107 | 131300 | 1368146825 | 3150 | 3150 | 3150 | 3150 | 100 |
| 338 | 20241107 | 131200 | 1367831825 | 3150 | 3150 | 3150 | 3150 | 72 |
| 339 | 20241107 | 131100 | 1367605025 | 3145 | 3155 | 3155 | 3145 | 6014 |
| 340 | 20241107 | 131000 | 1348682365 | 3155 | 3155 | 3155 | 3155 | 50 |
| 341 | 20241107 | 130900 | 1348524615 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20241107 | 130800 | 1348524615 | 3150 | 3155 | 3155 | 3150 | 2721 |
| 343 | 20241107 | 130700 | 1339953330 | 3155 | 3155 | 3155 | 3155 | 0 |
| 344 | 20241107 | 130600 | 1339953330 | 3155 | 3165 | 3165 | 3155 | 474 |
| 345 | 20241107 | 130500 | 1338456080 | 3160 | 3165 | 3165 | 3160 | 244 |
| 346 | 20241107 | 130400 | 1337684790 | 3160 | 3160 | 3160 | 3160 | 0 |
| 347 | 20241107 | 130300 | 1337684790 | 3160 | 3165 | 3165 | 3160 | 1242 |
| 348 | 20241107 | 130200 | 1333755070 | 3165 | 3165 | 3165 | 3165 | 842 |
| 349 | 20241107 | 130100 | 1331090140 | 3160 | 3160 | 3160 | 3160 | 1389 |
| 350 | 20241107 | 130000 | 1326700900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20241107 | 125900 | 1326700900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 352 | 20241107 | 125800 | 1326700900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 353 | 20241107 | 125700 | 1326700900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 354 | 20241107 | 125600 | 1326700900 | 3160 | 3160 | 3160 | 3160 | 130 |
| 355 | 20241107 | 125500 | 1326290100 | 3165 | 3165 | 3165 | 3165 | 2 |
| 356 | 20241107 | 125400 | 1326283770 | 3165 | 3165 | 3165 | 3165 | 140 |
| 357 | 20241107 | 125300 | 1325840670 | 3165 | 3165 | 3165 | 3165 | 315 |
| 358 | 20241107 | 125200 | 1324843695 | 3165 | 3165 | 3165 | 3165 | 6 |
| 359 | 20241107 | 125100 | 1324824705 | 3160 | 3160 | 3160 | 3160 | 0 |
| 360 | 20241107 | 125000 | 1324824705 | 3160 | 3160 | 3160 | 3160 | 89 |
| 361 | 20241107 | 124900 | 1324543465 | 3165 | 3165 | 3165 | 3165 | 6 |
| 362 | 20241107 | 124800 | 1324524475 | 3165 | 3160 | 3165 | 3160 | 6 |
| 363 | 20241107 | 124700 | 1324505505 | 3160 | 3160 | 3160 | 3160 | 423 |
| 364 | 20241107 | 124600 | 1323168825 | 3160 | 3160 | 3160 | 3160 | 1 |
| 365 | 20241107 | 124500 | 1323165665 | 3165 | 3160 | 3165 | 3160 | 214 |
| 366 | 20241107 | 124400 | 1322488460 | 3155 | 3155 | 3155 | 3155 | 0 |
| 367 | 20241107 | 124300 | 1322488460 | 3155 | 3155 | 3155 | 3155 | 1 |
| 368 | 20241107 | 124200 | 1322485305 | 3155 | 3155 | 3155 | 3155 | 0 |
| 369 | 20241107 | 124100 | 1322485305 | 3155 | 3155 | 3155 | 3155 | 100 |
| 370 | 20241107 | 124000 | 1322169805 | 3155 | 3155 | 3155 | 3155 | 0 |
| 371 | 20241107 | 123900 | 1322169805 | 3155 | 3150 | 3155 | 3150 | 316 |
| 372 | 20241107 | 123800 | 1321172830 | 3165 | 3160 | 3165 | 3150 | 5462 |
| 373 | 20241107 | 123700 | 1303946255 | 3165 | 3160 | 3165 | 3160 | 4 |
| 374 | 20241107 | 123600 | 1303933600 | 3160 | 3155 | 3160 | 3155 | 192 |
| 375 | 20241107 | 123500 | 1303327385 | 3160 | 3160 | 3160 | 3160 | 10 |
| 376 | 20241107 | 123400 | 1303295785 | 3150 | 3160 | 3160 | 3150 | 5803 |
| 377 | 20241107 | 123300 | 1285004835 | 3160 | 3160 | 3160 | 3160 | 8 |
| 378 | 20241107 | 123200 | 1284979555 | 3160 | 3160 | 3160 | 3160 | 100 |
| 379 | 20241107 | 123100 | 1284663555 | 3155 | 3155 | 3155 | 3155 | 526 |
| 380 | 20241107 | 123000 | 1283004025 | 3155 | 3155 | 3155 | 3155 | 0 |
| 381 | 20241107 | 122900 | 1283004025 | 3155 | 3155 | 3155 | 3155 | 0 |
| 382 | 20241107 | 122800 | 1283004025 | 3155 | 3155 | 3155 | 3155 | 0 |
| 383 | 20241107 | 122700 | 1283004025 | 3155 | 3155 | 3155 | 3155 | 2192 |
| 384 | 20241107 | 122600 | 1276088265 | 3155 | 3160 | 3160 | 3155 | 1664 |
| 385 | 20241107 | 122500 | 1270838205 | 3160 | 3160 | 3160 | 3160 | 181 |
| 386 | 20241107 | 122400 | 1270266245 | 3160 | 3160 | 3160 | 3160 | 50 |
| 387 | 20241107 | 122300 | 1270108245 | 3165 | 3165 | 3165 | 3165 | 2 |
| 388 | 20241107 | 122200 | 1270101915 | 3165 | 3165 | 3165 | 3165 | 7 |
| 389 | 20241107 | 122100 | 1270079760 | 3165 | 3165 | 3165 | 3165 | 1 |
| 390 | 20241107 | 122000 | 1270076595 | 3160 | 3160 | 3160 | 3160 | 600 |
| 391 | 20241107 | 121900 | 1268180595 | 3165 | 3165 | 3165 | 3165 | 8 |
| 392 | 20241107 | 121800 | 1268155275 | 3165 | 3165 | 3165 | 3165 | 128 |
| 393 | 20241107 | 121700 | 1267750155 | 3165 | 3165 | 3165 | 3165 | 86 |
| 394 | 20241107 | 121600 | 1267477965 | 3165 | 3165 | 3165 | 3165 | 0 |
| 395 | 20241107 | 121500 | 1267477965 | 3165 | 3165 | 3165 | 3165 | 21 |
| 396 | 20241107 | 121400 | 1267411500 | 3165 | 3165 | 3165 | 3165 | 752 |
| 397 | 20241107 | 121300 | 1265031420 | 3165 | 3160 | 3165 | 3160 | 811 |
| 398 | 20241107 | 121200 | 1262464630 | 3165 | 3165 | 3165 | 3165 | 315 |
| 399 | 20241107 | 121100 | 1261467655 | 3165 | 3165 | 3165 | 3165 | 6 |
| 400 | 20241107 | 121000 | 1261448665 | 3165 | 3165 | 3165 | 3165 | 18 |
| 401 | 20241107 | 120900 | 1261391695 | 3165 | 3165 | 3165 | 3165 | 405 |
| 402 | 20241107 | 120800 | 1260109870 | 3165 | 3165 | 3165 | 3165 | 166 |
| 403 | 20241107 | 120700 | 1259584480 | 3165 | 3165 | 3165 | 3165 | 7 |
| 404 | 20241107 | 120600 | 1259562325 | 3165 | 3165 | 3165 | 3165 | 0 |
| 405 | 20241107 | 120500 | 1259562325 | 3165 | 3165 | 3165 | 3165 | 469 |
| 406 | 20241107 | 120400 | 1258077940 | 3165 | 3165 | 3165 | 3165 | 415 |
| 407 | 20241107 | 120300 | 1256764465 | 3165 | 3165 | 3165 | 3165 | 483 |
| 408 | 20241107 | 120200 | 1255235770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 409 | 20241107 | 120100 | 1255235770 | 3150 | 3150 | 3150 | 3150 | 400 |
| 410 | 20241107 | 120000 | 1253975770 | 3160 | 3160 | 3160 | 3160 | 668 |
| 411 | 20241107 | 115900 | 1251864890 | 3160 | 3160 | 3165 | 3160 | 122 |
| 412 | 20241107 | 115800 | 1251479315 | 3160 | 3160 | 3160 | 3160 | 44 |
| 413 | 20241107 | 115700 | 1251340275 | 3160 | 3160 | 3160 | 3160 | 271 |
| 414 | 20241107 | 115600 | 1250483915 | 3160 | 3160 | 3160 | 3160 | 50 |
| 415 | 20241107 | 115500 | 1250325915 | 3160 | 3160 | 3160 | 3160 | 1006 |
| 416 | 20241107 | 115400 | 1247146955 | 3160 | 3160 | 3160 | 3160 | 0 |
| 417 | 20241107 | 115300 | 1247146955 | 3160 | 3160 | 3160 | 3160 | 0 |
| 418 | 20241107 | 115200 | 1247146955 | 3160 | 3160 | 3160 | 3160 | 500 |
| 419 | 20241107 | 115100 | 1245566955 | 3150 | 3150 | 3150 | 3150 | 955 |
| 420 | 20241107 | 115000 | 1242558705 | 3150 | 3155 | 3155 | 3150 | 1100 |
| 421 | 20241107 | 114900 | 1239090635 | 3155 | 3165 | 3165 | 3155 | 3500 |
| 422 | 20241107 | 114800 | 1228019425 | 3165 | 3165 | 3165 | 3165 | 10 |
| 423 | 20241107 | 114700 | 1227987775 | 3165 | 3160 | 3165 | 3160 | 509 |
| 424 | 20241107 | 114600 | 1226379290 | 3165 | 3165 | 3165 | 3165 | 1 |
| 425 | 20241107 | 114500 | 1226376125 | 3165 | 3165 | 3165 | 3165 | 19 |
| 426 | 20241107 | 114400 | 1226315990 | 3170 | 3170 | 3175 | 3170 | 115 |
| 427 | 20241107 | 114300 | 1225951395 | 3160 | 3160 | 3160 | 3160 | 50 |
| 428 | 20241107 | 114200 | 1225793395 | 3170 | 3170 | 3170 | 3170 | 3 |
| 429 | 20241107 | 114100 | 1225783885 | 3170 | 3170 | 3170 | 3170 | 1290 |
| 430 | 20241107 | 114000 | 1221694585 | 3160 | 3165 | 3165 | 3160 | 300 |
| 431 | 20241107 | 113900 | 1220745550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 432 | 20241107 | 113800 | 1220745550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 433 | 20241107 | 113700 | 1220745550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 434 | 20241107 | 113600 | 1220745550 | 3165 | 3170 | 3170 | 3165 | 506 |
| 435 | 20241107 | 113500 | 1219144035 | 3170 | 3165 | 3170 | 3165 | 439 |
| 436 | 20241107 | 113400 | 1217754595 | 3165 | 3165 | 3165 | 3165 | 102 |
| 437 | 20241107 | 113300 | 1217431765 | 3165 | 3160 | 3165 | 3160 | 60 |
| 438 | 20241107 | 113200 | 1217242115 | 3155 | 3155 | 3155 | 3155 | 10 |
| 439 | 20241107 | 113100 | 1217210565 | 3165 | 3170 | 3170 | 3165 | 34 |
| 440 | 20241107 | 113000 | 1217102945 | 3170 | 3160 | 3170 | 3160 | 1997 |
| 441 | 20241107 | 112900 | 1210783400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20241107 | 112800 | 1210783400 | 3160 | 3160 | 3160 | 3160 | 6 |
| 443 | 20241107 | 112700 | 1210764440 | 3160 | 3160 | 3160 | 3160 | 239 |
| 444 | 20241107 | 112600 | 1210009200 | 3160 | 3160 | 3160 | 3160 | 3763 |
| 445 | 20241107 | 112500 | 1198118120 | 3160 | 3160 | 3160 | 3160 | 880 |
| 446 | 20241107 | 112400 | 1195337320 | 3160 | 3160 | 3160 | 3160 | 193 |
| 447 | 20241107 | 112300 | 1194727440 | 3155 | 3155 | 3155 | 3155 | 30 |
| 448 | 20241107 | 112200 | 1194632790 | 3155 | 3145 | 3155 | 3145 | 5847 |
| 449 | 20241107 | 112100 | 1176235680 | 3135 | 3140 | 3140 | 3135 | 19039 |
| 450 | 20241107 | 112000 | 1116539500 | 3140 | 3140 | 3140 | 3135 | 627 |
| 451 | 20241107 | 111900 | 1114571475 | 3140 | 3145 | 3145 | 3140 | 3419 |
| 452 | 20241107 | 111800 | 1103835665 | 3145 | 3145 | 3145 | 3145 | 16 |
| 453 | 20241107 | 111700 | 1103785345 | 3145 | 3140 | 3145 | 3140 | 110 |
| 454 | 20241107 | 111600 | 1103439895 | 3145 | 3140 | 3145 | 3140 | 970 |
| 455 | 20241107 | 111500 | 1100394035 | 3140 | 3150 | 3150 | 3140 | 1170 |
| 456 | 20241107 | 111400 | 1096714430 | 3150 | 3150 | 3150 | 3150 | 100 |
| 457 | 20241107 | 111300 | 1096399430 | 3155 | 3155 | 3155 | 3155 | 1234 |
| 458 | 20241107 | 111200 | 1092506160 | 3155 | 3160 | 3160 | 3155 | 110 |
| 459 | 20241107 | 111100 | 1092159060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 460 | 20241107 | 111000 | 1092159060 | 3160 | 3160 | 3160 | 3160 | 1 |
| 461 | 20241107 | 110900 | 1092155900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 462 | 20241107 | 110800 | 1092155900 | 3150 | 3150 | 3150 | 3150 | 706 |
| 463 | 20241107 | 110700 | 1089932000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 464 | 20241107 | 110600 | 1089932000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 465 | 20241107 | 110500 | 1089932000 | 3150 | 3145 | 3150 | 3145 | 296 |
| 466 | 20241107 | 110400 | 1089001050 | 3150 | 3145 | 3150 | 3145 | 621 |
| 467 | 20241107 | 110300 | 1087047975 | 3150 | 3155 | 3155 | 3150 | 2147 |
| 468 | 20241107 | 110200 | 1080284730 | 3155 | 3160 | 3160 | 3155 | 52 |
| 469 | 20241107 | 110100 | 1080120635 | 3160 | 3150 | 3160 | 3150 | 365 |
| 470 | 20241107 | 110000 | 1078970835 | 3150 | 3165 | 3165 | 3150 | 113 |
| 471 | 20241107 | 105900 | 1078613335 | 3165 | 3165 | 3165 | 3165 | 100 |
| 472 | 20241107 | 105800 | 1078296835 | 3145 | 3170 | 3170 | 3145 | 777 |
| 473 | 20241107 | 105700 | 1075852845 | 3170 | 3155 | 3170 | 3155 | 1837 |
| 474 | 20241107 | 105600 | 1070040820 | 3150 | 3150 | 3150 | 3150 | 8 |
| 475 | 20241107 | 105500 | 1070015620 | 3150 | 3150 | 3150 | 3150 | 2113 |
| 476 | 20241107 | 105400 | 1063359670 | 3140 | 3150 | 3150 | 3140 | 945 |
| 477 | 20241107 | 105300 | 1060391545 | 3145 | 3145 | 3145 | 3145 | 1 |
| 478 | 20241107 | 105200 | 1060388400 | 3145 | 3145 | 3145 | 3145 | 199 |
| 479 | 20241107 | 105100 | 1059762545 | 3150 | 3150 | 3150 | 3150 | 1 |
| 480 | 20241107 | 105000 | 1059759395 | 3140 | 3145 | 3145 | 3140 | 579 |
| 481 | 20241107 | 104900 | 1057940835 | 3145 | 3145 | 3145 | 3145 | 200 |
| 482 | 20241107 | 104800 | 1057311835 | 3145 | 3155 | 3155 | 3145 | 9 |
| 483 | 20241107 | 104700 | 1057283520 | 3150 | 3150 | 3150 | 3150 | 5 |
| 484 | 20241107 | 104600 | 1057267770 | 3150 | 3150 | 3150 | 3150 | 6 |
| 485 | 20241107 | 104500 | 1057248870 | 3150 | 3145 | 3150 | 3145 | 637 |
| 486 | 20241107 | 104400 | 1055243920 | 3145 | 3135 | 3145 | 3135 | 601 |
| 487 | 20241107 | 104300 | 1053359775 | 3135 | 3145 | 3145 | 3135 | 1044 |
| 488 | 20241107 | 104200 | 1050082710 | 3145 | 3145 | 3145 | 3145 | 223 |
| 489 | 20241107 | 104100 | 1049381375 | 3145 | 3140 | 3145 | 3140 | 33 |
| 490 | 20241107 | 104000 | 1049277605 | 3145 | 3140 | 3145 | 3140 | 284 |
| 491 | 20241107 | 103900 | 1048384575 | 3145 | 3145 | 3145 | 3145 | 175 |
| 492 | 20241107 | 103800 | 1047834200 | 3145 | 3145 | 3145 | 3145 | 10 |
| 493 | 20241107 | 103700 | 1047802750 | 3150 | 3150 | 3150 | 3150 | 12 |
| 494 | 20241107 | 103600 | 1047764950 | 3150 | 3155 | 3155 | 3150 | 166 |
| 495 | 20241107 | 103500 | 1047242020 | 3165 | 3165 | 3165 | 3165 | 27 |
| 496 | 20241107 | 103400 | 1047156565 | 3160 | 3160 | 3160 | 3155 | 317 |
| 497 | 20241107 | 103300 | 1046154850 | 3165 | 3165 | 3165 | 3150 | 105 |
| 498 | 20241107 | 103200 | 1045823995 | 3160 | 3160 | 3160 | 3160 | 485 |
| 499 | 20241107 | 103100 | 1044291395 | 3160 | 3160 | 3160 | 3160 | 7 |
| 500 | 20241107 | 103000 | 1044269275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 501 | 20241107 | 102900 | 1044269275 | 3170 | 3170 | 3170 | 3170 | 7 |
| 502 | 20241107 | 102800 | 1044247085 | 3170 | 3175 | 3175 | 3145 | 3466 |
| 503 | 20241107 | 102700 | 1033313745 | 3175 | 3175 | 3175 | 3160 | 4471 |
| 504 | 20241107 | 102600 | 1019119325 | 3155 | 3155 | 3155 | 3155 | 20 |
| 505 | 20241107 | 102500 | 1019056225 | 3175 | 3170 | 3175 | 3170 | 301 |
| 506 | 20241107 | 102400 | 1018102050 | 3170 | 3165 | 3170 | 3165 | 3212 |
| 507 | 20241107 | 102300 | 1007923405 | 3165 | 3155 | 3165 | 3145 | 368 |
| 508 | 20241107 | 102200 | 1006763665 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 509 | 20241107 | 102100 | 1003598665 | 3165 | 3150 | 3165 | 3150 | 932 |
| 510 | 20241107 | 102000 | 1000662850 | 3155 | 3170 | 3170 | 3155 | 2054 |
| 511 | 20241107 | 101900 | 994167390 | 3170 | 3155 | 3170 | 3155 | 452 |
| 512 | 20241107 | 101800 | 992741315 | 3160 | 3160 | 3160 | 3160 | 1939 |
| 513 | 20241107 | 101700 | 986614075 | 3160 | 3160 | 3165 | 3160 | 277 |
| 514 | 20241107 | 101600 | 985738460 | 3155 | 3165 | 3170 | 3155 | 689 |
| 515 | 20241107 | 101500 | 983561280 | 3165 | 3165 | 3170 | 3165 | 2517 |
| 516 | 20241107 | 101400 | 975589975 | 3165 | 3165 | 3170 | 3160 | 274 |
| 517 | 20241107 | 101300 | 974723020 | 3165 | 3160 | 3165 | 3155 | 5933 |
| 518 | 20241107 | 101200 | 955975160 | 3160 | 3155 | 3160 | 3155 | 544 |
| 519 | 20241107 | 101100 | 954256625 | 3155 | 3160 | 3170 | 3155 | 3170 |
| 520 | 20241107 | 101000 | 944218870 | 3160 | 3170 | 3180 | 3160 | 638 |
| 521 | 20241107 | 100900 | 942198215 | 3170 | 3175 | 3185 | 3170 | 1545 |
| 522 | 20241107 | 100800 | 937289100 | 3175 | 3170 | 3180 | 3165 | 1486 |
| 523 | 20241107 | 100700 | 932571450 | 3170 | 3180 | 3180 | 3160 | 827 |
| 524 | 20241107 | 100600 | 929943850 | 3180 | 3170 | 3180 | 3150 | 8344 |
| 525 | 20241107 | 100500 | 903490255 | 3175 | 3155 | 3175 | 3150 | 4550 |
| 526 | 20241107 | 100400 | 889101180 | 3150 | 3150 | 3150 | 3150 | 632 |
| 527 | 20241107 | 100300 | 887110380 | 3150 | 3150 | 3150 | 3140 | 1236 |
| 528 | 20241107 | 100200 | 883223320 | 3145 | 3140 | 3145 | 3135 | 1424 |
| 529 | 20241107 | 100100 | 878747440 | 3140 | 3140 | 3140 | 3135 | 208 |
| 530 | 20241107 | 100000 | 878094395 | 3140 | 3125 | 3140 | 3120 | 4338 |
| 531 | 20241107 | 095900 | 864523905 | 3125 | 3120 | 3125 | 3120 | 125 |
| 532 | 20241107 | 095800 | 864133900 | 3120 | 3120 | 3120 | 3120 | 7 |
| 533 | 20241107 | 095700 | 864112060 | 3125 | 3125 | 3125 | 3100 | 609 |
| 534 | 20241107 | 095600 | 862223935 | 3100 | 3120 | 3125 | 3100 | 4280 |
| 535 | 20241107 | 095500 | 848927415 | 3125 | 3120 | 3125 | 3120 | 11 |
| 536 | 20241107 | 095400 | 848893090 | 3125 | 3115 | 3125 | 3115 | 3017 |
| 537 | 20241107 | 095300 | 839481840 | 3115 | 3115 | 3115 | 3105 | 290 |
| 538 | 20241107 | 095200 | 838580990 | 3115 | 3110 | 3115 | 3105 | 713 |
| 539 | 20241107 | 095100 | 836364585 | 3120 | 3110 | 3120 | 3100 | 8836 |
| 540 | 20241107 | 095000 | 808930815 | 3110 | 3120 | 3125 | 3110 | 1157 |
| 541 | 20241107 | 094900 | 805321665 | 3120 | 3120 | 3120 | 3120 | 8 |
| 542 | 20241107 | 094800 | 805296705 | 3120 | 3125 | 3125 | 3115 | 218 |
| 543 | 20241107 | 094700 | 804617105 | 3120 | 3130 | 3130 | 3120 | 77 |
| 544 | 20241107 | 094600 | 804376830 | 3125 | 3130 | 3140 | 3125 | 1001 |
| 545 | 20241107 | 094500 | 801236330 | 3115 | 3120 | 3120 | 3110 | 4309 |
| 546 | 20241107 | 094400 | 787825635 | 3115 | 3115 | 3120 | 3115 | 2035 |
| 547 | 20241107 | 094300 | 781481970 | 3120 | 3125 | 3125 | 3120 | 65 |
| 548 | 20241107 | 094200 | 781279160 | 3125 | 3130 | 3130 | 3115 | 269 |
| 549 | 20241107 | 094100 | 780441175 | 3130 | 3130 | 3130 | 3130 | 27 |
| 550 | 20241107 | 094000 | 780356665 | 3130 | 3115 | 3130 | 3115 | 126 |
| 551 | 20241107 | 093900 | 779964100 | 3115 | 3125 | 3125 | 3110 | 613 |
| 552 | 20241107 | 093800 | 778052800 | 3130 | 3135 | 3135 | 3130 | 286 |
| 553 | 20241107 | 093700 | 777157550 | 3130 | 3125 | 3135 | 3125 | 2381 |
| 554 | 20241107 | 093600 | 769709840 | 3130 | 3120 | 3130 | 3110 | 9682 |
| 555 | 20241107 | 093500 | 739589420 | 3130 | 3125 | 3130 | 3125 | 169 |
| 556 | 20241107 | 093400 | 739061250 | 3125 | 3125 | 3125 | 3120 | 69 |
| 557 | 20241107 | 093300 | 738845715 | 3125 | 3125 | 3130 | 3125 | 525 |
| 558 | 20241107 | 093200 | 737205065 | 3125 | 3120 | 3130 | 3120 | 1870 |
| 559 | 20241107 | 093100 | 731370325 | 3130 | 3115 | 3130 | 3115 | 5341 |
| 560 | 20241107 | 093000 | 714692645 | 3115 | 3110 | 3125 | 3110 | 612 |
| 561 | 20241107 | 092900 | 712787370 | 3130 | 3130 | 3130 | 3110 | 8677 |
| 562 | 20241107 | 092800 | 685775700 | 3115 | 3130 | 3140 | 3115 | 2065 |
| 563 | 20241107 | 092700 | 679332660 | 3120 | 3140 | 3140 | 3120 | 5132 |
| 564 | 20241107 | 092600 | 663307690 | 3140 | 3130 | 3145 | 3130 | 4088 |
| 565 | 20241107 | 092500 | 650500745 | 3130 | 3140 | 3145 | 3130 | 670 |
| 566 | 20241107 | 092400 | 648397435 | 3130 | 3130 | 3130 | 3130 | 2100 |
| 567 | 20241107 | 092300 | 641824435 | 3130 | 3120 | 3130 | 3115 | 4433 |
| 568 | 20241107 | 092200 | 627999445 | 3120 | 3140 | 3140 | 3120 | 6913 |
| 569 | 20241107 | 092100 | 606425880 | 3125 | 3140 | 3140 | 3125 | 3462 |
| 570 | 20241107 | 092000 | 595597520 | 3130 | 3135 | 3150 | 3125 | 5594 |
| 571 | 20241107 | 091900 | 578085995 | 3135 | 3170 | 3180 | 3130 | 7506 |
| 572 | 20241107 | 091800 | 554495810 | 3185 | 3175 | 3185 | 3160 | 1923 |
| 573 | 20241107 | 091700 | 548409925 | 3175 | 3185 | 3195 | 3175 | 11516 |
| 574 | 20241107 | 091600 | 511802395 | 3185 | 3195 | 3200 | 3185 | 11098 |
| 575 | 20241107 | 091500 | 476395260 | 3190 | 3190 | 3195 | 3180 | 6964 |
| 576 | 20241107 | 091400 | 454197015 | 3190 | 3205 | 3205 | 3190 | 7250 |
| 577 | 20241107 | 091300 | 431020540 | 3205 | 3200 | 3205 | 3190 | 9950 |
| 578 | 20241107 | 091200 | 399184905 | 3205 | 3200 | 3205 | 3190 | 8606 |
| 579 | 20241107 | 091100 | 371641255 | 3200 | 3190 | 3205 | 3175 | 15166 |
| 580 | 20241107 | 091000 | 323249660 | 3205 | 3165 | 3205 | 3165 | 26687 |
| 581 | 20241107 | 090900 | 238268410 | 3165 | 3160 | 3165 | 3155 | 4528 |
| 582 | 20241107 | 090800 | 223948560 | 3160 | 3150 | 3160 | 3150 | 1364 |
| 583 | 20241107 | 090700 | 219646045 | 3150 | 3145 | 3150 | 3120 | 3988 |
| 584 | 20241107 | 090600 | 207106875 | 3125 | 3135 | 3145 | 3120 | 5696 |
| 585 | 20241107 | 090500 | 189297960 | 3130 | 3140 | 3145 | 3130 | 1780 |
| 586 | 20241107 | 090400 | 183707290 | 3145 | 3150 | 3160 | 3130 | 8114 |
| 587 | 20241107 | 090300 | 158215065 | 3150 | 3160 | 3160 | 3150 | 3588 |
| 588 | 20241107 | 090200 | 146906780 | 3155 | 3165 | 3165 | 3155 | 5556 |
| 589 | 20241107 | 090100 | 129342045 | 3165 | 3170 | 3180 | 3165 | 4983 |
| 590 | 20241107 | 090000 | 113557320 | 3185 | 3200 | 3205 | 3170 | 35597 |