KissMeData/006980/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	184800	17679030	16670	16670	16670	16670	11
3	20241101	184700	17679030	16670	16670	16670	16670	0
4	20241101	184600	17679030	16670	16670	16670	16670	0
5	20241101	184500	17679030	16670	16670	16670	16670	0
6	20241101	184400	17679030	16670	16670	16670	16670	0
7	20241101	184300	17679030	16670	16670	16670	16670	0
8	20241101	184200	17679030	16670	16670	16670	16670	0
9	20241101	184100	17679030	16670	16670	16670	16670	0
10	20241101	184000	17679030	16670	16670	16670	16670	0
11	20241101	183900	17679030	16670	16670	16670	16670	0
12	20241101	183800	17679030	16670	16670	16670	16670	0
13	20241101	183700	17679030	16670	16670	16670	16670	0
14	20241101	183600	17679030	16670	16670	16670	16670	0
15	20241101	183500	17679030	16670	16670	16670	16670	0
16	20241101	183400	17679030	16670	16670	16670	16670	0
17	20241101	183300	17679030	16670	16670	16670	16670	0
18	20241101	183200	17679030	16670	16670	16670	16670	0
19	20241101	183100	17679030	16670	16670	16670	16670	0
20	20241101	183000	17679030	16670	16670	16670	16670	0
21	20241101	182900	17679030	16670	16670	16670	16670	0
22	20241101	182800	17679030	16670	16670	16670	16670	0
23	20241101	182700	17679030	16670	16670	16670	16670	0
24	20241101	182600	17679030	16670	16670	16670	16670	0
25	20241101	182500	17679030	16670	16670	16670	16670	0
26	20241101	182400	17679030	16670	16670	16670	16670	0
27	20241101	182300	17679030	16670	16670	16670	16670	0
28	20241101	182200	17679030	16670	16670	16670	16670	0
29	20241101	182100	17679030	16670	16670	16670	16670	0
30	20241101	182000	17679030	16670	16670	16670	16670	0
31	20241101	181900	17679030	16670	16670	16670	16670	0
32	20241101	181800	17679030	16670	16670	16670	16670	11
33	20241101	181700	17679030	16670	16670	16670	16670	0
34	20241101	181600	17679030	16670	16670	16670	16670	0
35	20241101	181500	17679030	16670	16670	16670	16670	0
36	20241101	181400	17679030	16670	16670	16670	16670	0
37	20241101	181300	17679030	16670	16670	16670	16670	0
38	20241101	181200	17679030	16670	16670	16670	16670	0
39	20241101	181100	17679030	16670	16670	16670	16670	0
40	20241101	181000	17679030	16670	16670	16670	16670	0
41	20241101	180900	17679030	16670	16670	16670	16670	0
42	20241101	180800	17679030	16670	16670	16670	16670	0
43	20241101	180700	17679030	16670	16670	16670	16670	0
44	20241101	180600	17679030	16670	16670	16670	16670	0
45	20241101	180500	17679030	16670	16670	16670	16670	0
46	20241101	180400	17679030	16670	16670	16670	16670	0
47	20241101	180300	17679030	16670	16670	16670	16670	0
48	20241101	180200	17679030	16670	16670	16670	16670	0
49	20241101	180100	17679030	16670	16670	16670	16670	0
50	20241101	180000	17679030	16670	16670	16670	16670	0
51	20241101	175900	17679030	16670	16670	16670	16670	0
52	20241101	175800	17679030	16670	16670	16670	16670	0
53	20241101	175700	17679030	16670	16670	16670	16670	0
54	20241101	175600	17679030	16670	16670	16670	16670	0
55	20241101	175500	17679030	16670	16670	16670	16670	0
56	20241101	175400	17679030	16670	16670	16670	16670	0
57	20241101	175300	17679030	16670	16670	16670	16670	0
58	20241101	175200	17679030	16670	16670	16670	16670	0
59	20241101	175100	17679030	16670	16670	16670	16670	0
60	20241101	175000	17679030	16670	16670	16670	16670	0
61	20241101	174900	17679030	16670	16670	16670	16670	0
62	20241101	174800	17679030	16670	16670	16670	16670	11
63	20241101	174700	17679030	16670	16670	16670	16670	0
64	20241101	174600	17679030	16670	16670	16670	16670	0
65	20241101	174500	17679030	16670	16670	16670	16670	0
66	20241101	174400	17679030	16670	16670	16670	16670	0
67	20241101	174300	17679030	16670	16670	16670	16670	0
68	20241101	174200	17679030	16670	16670	16670	16670	0
69	20241101	174100	17679030	16670	16670	16670	16670	0
70	20241101	174000	17679030	16670	16670	16670	16670	0
71	20241101	173900	17679030	16670	16670	16670	16670	0
72	20241101	173800	17679030	16670	16670	16670	16670	0
73	20241101	173700	17679030	16670	16670	16670	16670	0
74	20241101	173600	17679030	16670	16670	16670	16670	0
75	20241101	173500	17679030	16670	16670	16670	16670	0
76	20241101	173400	17679030	16670	16670	16670	16670	0
77	20241101	173300	17679030	16670	16670	16670	16670	0
78	20241101	173200	17679030	16670	16670	16670	16670	0
79	20241101	173100	17679030	16670	16670	16670	16670	0
80	20241101	173000	17679030	16670	16670	16670	16670	0
81	20241101	172900	17679030	16670	16670	16670	16670	0
82	20241101	172800	17679030	16670	16670	16670	16670	0
83	20241101	172700	17679030	16670	16670	16670	16670	0
84	20241101	172600	17679030	16670	16670	16670	16670	0
85	20241101	172500	17679030	16670	16670	16670	16670	0
86	20241101	172400	17679030	16670	16670	16670	16670	0
87	20241101	172300	17679030	16670	16670	16670	16670	0
88	20241101	172200	17679030	16670	16670	16670	16670	0
89	20241101	172100	17679030	16670	16670	16670	16670	0
90	20241101	172000	17679030	16670	16670	16670	16670	0
91	20241101	171900	17679030	16670	16670	16670	16670	0
92	20241101	171800	17679030	16670	16670	16670	16670	11
93	20241101	171700	17679030	16670	16670	16670	16670	0
94	20241101	171600	17679030	16670	16670	16670	16670	0
95	20241101	171500	17679030	16670	16670	16670	16670	0
96	20241101	171400	17679030	16670	16670	16670	16670	0
97	20241101	171300	17679030	16670	16670	16670	16670	0
98	20241101	171200	17679030	16670	16670	16670	16670	0
99	20241101	171100	17679030	16670	16670	16670	16670	0
100	20241101	171000	17679030	16670	16670	16670	16670	0
101	20241101	170900	17679030	16670	16670	16670	16670	0
102	20241101	170800	17679030	16670	16670	16670	16670	0
103	20241101	170700	17679030	16670	16670	16670	16670	0
104	20241101	170600	17679030	16670	16670	16670	16670	0
105	20241101	170500	17679030	16670	16670	16670	16670	0
106	20241101	170400	17679030	16670	16670	16670	16670	0
107	20241101	170300	17679030	16670	16670	16670	16670	0
108	20241101	170200	17679030	16670	16670	16670	16670	0
109	20241101	170100	17679030	16670	16670	16670	16670	0
110	20241101	170000	17679030	16670	16670	16670	16670	0
111	20241101	165900	17679030	16670	16670	16670	16670	0
112	20241101	165800	17679030	16670	16670	16670	16670	0
113	20241101	165700	17679030	16670	16670	16670	16670	0
114	20241101	165600	17679030	16670	16670	16670	16670	0
115	20241101	165500	17679030	16670	16670	16670	16670	0
116	20241101	165400	17679030	16670	16670	16670	16670	0
117	20241101	165300	17679030	16670	16670	16670	16670	0
118	20241101	165200	17679030	16670	16670	16670	16670	0
119	20241101	165100	17679030	16670	16670	16670	16670	0
120	20241101	165000	17679030	16670	16670	16670	16670	0
121	20241101	164900	17679030	16670	16670	16670	16670	0
122	20241101	164800	17679030	16670	16670	16670	16670	11
123	20241101	164700	17679030	16670	16670	16670	16670	0
124	20241101	164600	17679030	16670	16670	16670	16670	0
125	20241101	164500	17679030	16670	16670	16670	16670	0
126	20241101	164400	17679030	16670	16670	16670	16670	0
127	20241101	164300	17679030	16670	16670	16670	16670	0
128	20241101	164200	17679030	16670	16670	16670	16670	0
129	20241101	164100	17679030	16670	16670	16670	16670	0
130	20241101	164000	17679030	16670	16670	16670	16670	0
131	20241101	163900	17679030	16670	16670	16670	16670	0
132	20241101	163800	17679030	16670	16670	16670	16670	0
133	20241101	163700	17679030	16670	16670	16670	16670	0
134	20241101	163600	17679030	16670	16670	16670	16670	0
135	20241101	163500	17679030	16670	16670	16670	16670	0
136	20241101	163400	17679030	16670	16670	16670	16670	0
137	20241101	163300	17679030	16670	16670	16670	16670	0
138	20241101	163200	17679030	16670	16670	16670	16670	0
139	20241101	163100	17679030	16670	16670	16670	16670	0
140	20241101	163000	17679030	16670	16670	16670	16670	0
141	20241101	162900	17679030	16670	16670	16670	16670	0
142	20241101	162800	17679030	16670	16670	16670	16670	0
143	20241101	162700	17679030	16670	16670	16670	16670	0
144	20241101	162600	17679030	16670	16670	16670	16670	0
145	20241101	162500	17679030	16670	16670	16670	16670	0
146	20241101	162400	17679030	16670	16670	16670	16670	0
147	20241101	162300	17679030	16670	16670	16670	16670	0
148	20241101	162200	17679030	16670	16670	16670	16670	0
149	20241101	162100	17679030	16670	16670	16670	16670	0
150	20241101	162000	17679030	16670	16670	16670	16670	0
151	20241101	161900	17679030	16670	16670	16670	16670	0
152	20241101	161800	17679030	16670	16670	16670	16670	11
153	20241101	161700	17679030	16670	16670	16670	16670	0
154	20241101	161600	17679030	16670	16670	16670	16670	0
155	20241101	161500	17679030	16670	16670	16670	16670	0
156	20241101	161400	17679030	16670	16670	16670	16670	0
157	20241101	161300	17679030	16670	16670	16670	16670	0
158	20241101	161200	17679030	16670	16670	16670	16670	0
159	20241101	161100	17679030	16670	16670	16670	16670	0
160	20241101	161000	17679030	16670	16670	16670	16670	0
161	20241101	160900	17679030	16670	16670	16670	16670	0
162	20241101	160800	17679030	16670	16670	16670	16670	0
163	20241101	160700	17679030	16670	16670	16670	16670	0
164	20241101	160600	17679030	16670	16670	16670	16670	0
165	20241101	160500	17679030	16670	16670	16670	16670	0
166	20241101	160400	17679030	16670	16670	16670	16670	0
167	20241101	160300	17679030	16670	16670	16670	16670	0
168	20241101	160200	17679030	16670	16670	16670	16670	0
169	20241101	160100	17679030	16670	16670	16670	16670	0
170	20241101	160000	17679030	16670	16670	16670	16670	0
171	20241101	155900	17679030	16670	16670	16670	16670	0
172	20241101	155800	17679030	16670	16670	16670	16670	0
173	20241101	155700	17679030	16670	16670	16670	16670	0
174	20241101	155600	17679030	16670	16670	16670	16670	0
175	20241101	155500	17679030	16670	16670	16670	16670	0
176	20241101	155400	17679030	16670	16670	16670	16670	0
177	20241101	155300	17679030	16670	16670	16670	16670	0
178	20241101	155200	17679030	16670	16670	16670	16670	0
179	20241101	155100	17679030	16670	16670	16670	16670	0
180	20241101	155000	17679030	16670	16670	16670	16670	0
181	20241101	154900	17679030	16670	16670	16670	16670	0
182	20241101	154800	17679030	16670	16670	16670	16670	11
183	20241101	154700	17679030	16670	16670	16670	16670	0
184	20241101	154600	17679030	16670	16670	16670	16670	0
185	20241101	154500	17679030	16670	16670	16670	16670	0
186	20241101	154400	17679030	16670	16670	16670	16670	0
187	20241101	154300	17679030	16670	16670	16670	16670	0
188	20241101	154200	17679030	16670	16670	16670	16670	0
189	20241101	154100	17679030	16670	16670	16670	16670	0
190	20241101	154000	17679030	16670	16670	16670	16670	0
191	20241101	153900	17679030	16670	16670	16670	16670	0
192	20241101	153800	17679030	16670	16670	16670	16670	0
193	20241101	153700	17679030	16670	16670	16670	16670	0
194	20241101	153600	17679030	16670	16670	16670	16670	0
195	20241101	153500	17679030	16670	16670	16670	16670	0
196	20241101	153400	17679030	16670	16670	16670	16670	0
197	20241101	153300	17679030	16670	16670	16670	16670	0
198	20241101	153200	17679030	16670	16670	16670	16670	0
199	20241101	153100	17679030	16670	16670	16670	16670	0
200	20241101	153000	17679030	16670	16670	16670	16670	11
201	20241101	152900	17495660	16630	16630	16630	16630	0
202	20241101	152800	17495660	16630	16630	16630	16630	0
203	20241101	152700	17495660	16630	16630	16630	16630	0
204	20241101	152600	17495660	16630	16630	16630	16630	0
205	20241101	152500	17495660	16630	16630	16630	16630	0
206	20241101	152400	17495660	16630	16630	16630	16630	0
207	20241101	152300	17495660	16630	16630	16630	16630	0
208	20241101	152200	17495660	16630	16630	16630	16630	0
209	20241101	152100	17495660	16630	16630	16630	16630	0
210	20241101	152000	17495660	16630	16630	16630	16630	0
211	20241101	151900	17495660	16630	16630	16630	16630	0
212	20241101	151800	17495660	16630	16630	16630	16630	0
213	20241101	151700	17495660	16630	16630	16630	16630	0
214	20241101	151600	17495660	16630	16630	16630	16630	2
215	20241101	151500	17462400	16630	16630	16630	16630	0
216	20241101	151400	17462400	16630	16630	16630	16630	0
217	20241101	151300	17462400	16630	16630	16630	16630	0
218	20241101	151200	17462400	16630	16630	16630	16630	6
219	20241101	151100	17362620	16630	16630	16630	16630	2
220	20241101	151000	17329360	16630	16630	16630	16630	0
221	20241101	150900	17329360	16630	16630	16630	16630	0
222	20241101	150800	17329360	16630	16630	16630	16630	1
223	20241101	150700	17312730	16630	16630	16630	16630	0
224	20241101	150600	17312730	16630	16630	16630	16630	0
225	20241101	150500	17312730	16630	16630	16630	16630	0
226	20241101	150400	17312730	16630	16630	16630	16630	0
227	20241101	150300	17312730	16630	16630	16630	16630	0
228	20241101	150200	17312730	16630	16630	16630	16630	0
229	20241101	150100	17312730	16630	16630	16630	16630	1
230	20241101	150000	17296100	16630	16650	16650	16630	17
231	20241101	145900	17013070	16650	16650	16650	16650	1
232	20241101	145800	16996420	16650	16650	16650	16650	0
233	20241101	145700	16996420	16650	16650	16650	16650	0
234	20241101	145600	16996420	16650	16650	16650	16650	0
235	20241101	145500	16996420	16650	16650	16650	16650	0
236	20241101	145400	16996420	16650	16650	16650	16650	0
237	20241101	145300	16996420	16650	16650	16650	16650	0
238	20241101	145200	16996420	16650	16650	16650	16650	0
239	20241101	145100	16996420	16650	16650	16650	16650	0
240	20241101	145000	16996420	16650	16650	16650	16650	0
241	20241101	144900	16996420	16650	16650	16650	16650	0
242	20241101	144800	16996420	16650	16650	16650	16650	10
243	20241101	144700	16829920	16670	16670	16670	16670	0
244	20241101	144600	16829920	16670	16670	16670	16670	0
245	20241101	144500	16829920	16670	16670	16670	16670	0
246	20241101	144400	16829920	16670	16670	16670	16670	0
247	20241101	144300	16829920	16670	16670	16670	16670	0
248	20241101	144200	16829920	16670	16670	16670	16670	0
249	20241101	144100	16829920	16670	16670	16670	16670	0
250	20241101	144000	16829920	16670	16670	16670	16670	0
251	20241101	143900	16829920	16670	16670	16670	16670	0
252	20241101	143800	16829920	16670	16670	16670	16670	0
253	20241101	143700	16829920	16670	16670	16670	16670	0
254	20241101	143600	16829920	16670	16670	16670	16670	0
255	20241101	143500	16829920	16670	16670	16670	16670	0
256	20241101	143400	16829920	16670	16670	16670	16670	0
257	20241101	143300	16829920	16670	16670	16670	16670	0
258	20241101	143200	16829920	16670	16670	16670	16670	0
259	20241101	143100	16829920	16670	16670	16670	16670	0
260	20241101	143000	16829920	16670	16670	16670	16670	0
261	20241101	142900	16829920	16670	16670	16670	16670	0
262	20241101	142800	16829920	16670	16670	16670	16670	0
263	20241101	142700	16829920	16670	16670	16670	16670	0
264	20241101	142600	16829920	16670	16670	16670	16670	0
265	20241101	142500	16829920	16670	16670	16670	16670	0
266	20241101	142400	16829920	16670	16670	16670	16670	0
267	20241101	142300	16829920	16670	16670	16670	16670	0
268	20241101	142200	16829920	16670	16670	16670	16670	0
269	20241101	142100	16829920	16670	16670	16670	16670	0
270	20241101	142000	16829920	16670	16670	16670	16670	0
271	20241101	141900	16829920	16670	16670	16670	16670	0
272	20241101	141800	16829920	16670	16670	16670	16670	0
273	20241101	141700	16829920	16670	16670	16670	16670	0
274	20241101	141600	16829920	16670	16670	16670	16670	1
275	20241101	141500	16813250	16650	16650	16650	16650	0
276	20241101	141400	16813250	16650	16650	16650	16650	0
277	20241101	141300	16813250	16650	16650	16650	16650	0
278	20241101	141200	16813250	16650	16650	16650	16650	0
279	20241101	141100	16813250	16650	16650	16650	16650	0
280	20241101	141000	16813250	16650	16650	16650	16650	0
281	20241101	140900	16813250	16650	16650	16650	16650	2
282	20241101	140800	16779950	16650	16650	16650	16650	0
283	20241101	140700	16779950	16650	16650	16650	16650	0
284	20241101	140600	16779950	16650	16650	16650	16650	0
285	20241101	140500	16779950	16650	16650	16650	16650	1
286	20241101	140400	16763300	16640	16640	16640	16640	0
287	20241101	140300	16763300	16640	16650	16650	16640	211
288	20241101	140200	13252210	16660	16660	16660	16660	0
289	20241101	140100	13252210	16660	16660	16660	16660	1
290	20241101	140000	13235550	16670	16670	16670	16670	0
291	20241101	135900	13235550	16670	16670	16670	16670	0
292	20241101	135800	13235550	16670	16670	16670	16670	0
293	20241101	135700	13235550	16670	16670	16670	16670	0
294	20241101	135600	13235550	16670	16670	16670	16670	0
295	20241101	135500	13235550	16670	16670	16670	16670	0
296	20241101	135400	13235550	16670	16670	16670	16670	0
297	20241101	135300	13235550	16670	16670	16670	16670	0
298	20241101	135200	13235550	16670	16670	16670	16670	0
299	20241101	135100	13235550	16670	16670	16670	16670	0
300	20241101	135000	13235550	16670	16670	16670	16670	0
301	20241101	134900	13235550	16670	16670	16670	16670	1
302	20241101	134800	13218880	16670	16670	16670	16670	0
303	20241101	134700	13218880	16670	16670	16670	16670	0
304	20241101	134600	13218880	16670	16670	16670	16670	0
305	20241101	134500	13218880	16670	16670	16670	16670	0
306	20241101	134400	13218880	16670	16670	16670	16670	0
307	20241101	134300	13218880	16670	16670	16670	16670	0
308	20241101	134200	13218880	16670	16670	16670	16670	0
309	20241101	134100	13218880	16670	16670	16670	16670	0
310	20241101	134000	13218880	16670	16670	16670	16670	0
311	20241101	133900	13218880	16670	16670	16670	16670	0
312	20241101	133800	13218880	16670	16670	16670	16670	0
313	20241101	133700	13218880	16670	16670	16670	16670	0
314	20241101	133600	13218880	16670	16670	16670	16670	0
315	20241101	133500	13218880	16670	16670	16670	16670	0
316	20241101	133400	13218880	16670	16670	16670	16670	0
317	20241101	133300	13218880	16670	16670	16670	16670	0
318	20241101	133200	13218880	16670	16670	16670	16670	0
319	20241101	133100	13218880	16670	16670	16670	16670	0
320	20241101	133000	13218880	16670	16670	16670	16670	0
321	20241101	132900	13218880	16670	16670	16670	16670	0
322	20241101	132800	13218880	16670	16670	16670	16670	0
323	20241101	132700	13218880	16670	16670	16670	16670	0
324	20241101	132600	13218880	16670	16670	16670	16670	0
325	20241101	132500	13218880	16670	16670	16670	16670	0
326	20241101	132400	13218880	16670	16670	16670	16670	0
327	20241101	132300	13218880	16670	16670	16670	16670	0
328	20241101	132200	13218880	16670	16670	16670	16670	0
329	20241101	132100	13218880	16670	16670	16670	16670	0
330	20241101	132000	13218880	16670	16670	16670	16670	0
331	20241101	131900	13218880	16670	16670	16670	16670	0
332	20241101	131800	13218880	16670	16670	16670	16670	0
333	20241101	131700	13218880	16670	16670	16670	16670	0
334	20241101	131600	13218880	16670	16670	16670	16670	1
335	20241101	131500	13202210	16670	16670	16670	16670	0
336	20241101	131400	13202210	16670	16670	16670	16670	0
337	20241101	131300	13202210	16670	16670	16670	16670	0
338	20241101	131200	13202210	16670	16670	16670	16670	0
339	20241101	131100	13202210	16670	16670	16670	16670	0
340	20241101	131000	13202210	16670	16670	16670	16670	0
341	20241101	130900	13202210	16670	16670	16670	16670	0
342	20241101	130800	13202210	16670	16670	16670	16670	0
343	20241101	130700	13202210	16670	16670	16670	16670	0
344	20241101	130600	13202210	16670	16670	16670	16670	0
345	20241101	130500	13202210	16670	16670	16670	16670	0
346	20241101	130400	13202210	16670	16670	16670	16670	0
347	20241101	130300	13202210	16670	16670	16670	16670	0
348	20241101	130200	13202210	16670	16670	16670	16670	0
349	20241101	130100	13202210	16670	16670	16670	16670	0
350	20241101	130000	13202210	16670	16670	16670	16670	0
351	20241101	125900	13202210	16670	16670	16670	16670	0
352	20241101	125800	13202210	16670	16670	16670	16670	0
353	20241101	125700	13202210	16670	16670	16670	16670	0
354	20241101	125600	13202210	16670	16670	16670	16670	0
355	20241101	125500	13202210	16670	16670	16670	16670	0
356	20241101	125400	13202210	16670	16670	16670	16670	0
357	20241101	125300	13202210	16670	16670	16670	16670	0
358	20241101	125200	13202210	16670	16670	16670	16670	0
359	20241101	125100	13202210	16670	16670	16670	16670	0
360	20241101	125000	13202210	16670	16670	16670	16670	0
361	20241101	124900	13202210	16670	16670	16670	16670	0
362	20241101	124800	13202210	16670	16670	16670	16670	1
363	20241101	124700	13185540	16670	16670	16670	16670	0
364	20241101	124600	13185540	16670	16670	16670	16670	0
365	20241101	124500	13185540	16670	16670	16670	16670	0
366	20241101	124400	13185540	16670	16670	16670	16670	0
367	20241101	124300	13185540	16670	16670	16670	16670	0
368	20241101	124200	13185540	16670	16670	16670	16670	0
369	20241101	124100	13185540	16670	16670	16670	16670	0
370	20241101	124000	13185540	16670	16670	16670	16670	0
371	20241101	123900	13185540	16670	16670	16670	16670	0
372	20241101	123800	13185540	16670	16670	16670	16670	0
373	20241101	123700	13185540	16670	16670	16670	16670	0
374	20241101	123600	13185540	16670	16670	16670	16670	0
375	20241101	123500	13185540	16670	16670	16670	16670	0
376	20241101	123400	13185540	16670	16670	16670	16670	0
377	20241101	123300	13185540	16670	16670	16670	16670	0
378	20241101	123200	13185540	16670	16670	16670	16670	0
379	20241101	123100	13185540	16670	16670	16670	16670	0
380	20241101	123000	13185540	16670	16670	16670	16670	0
381	20241101	122900	13185540	16670	16670	16670	16670	0
382	20241101	122800	13185540	16670	16670	16670	16670	0
383	20241101	122700	13185540	16670	16670	16670	16670	0
384	20241101	122600	13185540	16670	16670	16670	16670	0
385	20241101	122500	13185540	16670	16670	16670	16670	0
386	20241101	122400	13185540	16670	16670	16670	16670	0
387	20241101	122300	13185540	16670	16670	16670	16670	0
388	20241101	122200	13185540	16670	16670	16670	16670	0
389	20241101	122100	13185540	16670	16670	16670	16670	0
390	20241101	122000	13185540	16670	16670	16670	16670	0
391	20241101	121900	13185540	16670	16670	16670	16670	0
392	20241101	121800	13185540	16670	16670	16670	16670	0
393	20241101	121700	13185540	16670	16670	16670	16670	0
394	20241101	121600	13185540	16670	16670	16670	16670	0
395	20241101	121500	13185540	16670	16670	16670	16670	0
396	20241101	121400	13185540	16670	16670	16670	16670	0
397	20241101	121300	13185540	16670	16670	16670	16670	0
398	20241101	121200	13185540	16670	16670	16670	16670	0
399	20241101	121100	13185540	16670	16670	16670	16670	0
400	20241101	121000	13185540	16670	16670	16670	16670	0
401	20241101	120900	13185540	16670	16670	16670	16670	0
402	20241101	120800	13185540	16670	16670	16670	16670	0
403	20241101	120700	13185540	16670	16670	16670	16670	0
404	20241101	120600	13185540	16670	16660	16670	16660	78
405	20241101	120500	11885540	16650	16650	16650	16650	0
406	20241101	120400	11885540	16650	16650	16650	16650	0
407	20241101	120300	11885540	16650	16650	16650	16650	0
408	20241101	120200	11885540	16650	16650	16650	16650	0
409	20241101	120100	11885540	16650	16650	16650	16650	0
410	20241101	120000	11885540	16650	16650	16650	16650	0
411	20241101	115900	11885540	16650	16650	16650	16650	0
412	20241101	115800	11885540	16650	16650	16650	16650	0
413	20241101	115700	11885540	16650	16650	16650	16650	0
414	20241101	115600	11885540	16650	16650	16650	16650	0
415	20241101	115500	11885540	16650	16650	16650	16650	1
416	20241101	115400	11868890	16650	16650	16650	16650	0
417	20241101	115300	11868890	16650	16650	16650	16650	0
418	20241101	115200	11868890	16650	16650	16650	16650	0
419	20241101	115100	11868890	16650	16650	16650	16650	0
420	20241101	115000	11868890	16650	16650	16650	16650	0
421	20241101	114900	11868890	16650	16650	16650	16650	0
422	20241101	114800	11868890	16650	16660	16660	16650	20
423	20241101	114700	11535850	16670	16670	16670	16670	0
424	20241101	114600	11535850	16670	16670	16670	16670	0
425	20241101	114500	11535850	16670	16670	16670	16670	0
426	20241101	114400	11535850	16670	16670	16670	16670	0
427	20241101	114300	11535850	16670	16670	16670	16670	0
428	20241101	114200	11535850	16670	16670	16670	16670	0
429	20241101	114100	11535850	16670	16670	16670	16670	0
430	20241101	114000	11535850	16670	16670	16670	16670	0
431	20241101	113900	11535850	16670	16670	16670	16670	0
432	20241101	113800	11535850	16670	16670	16670	16670	0
433	20241101	113700	11535850	16670	16670	16670	16670	0
434	20241101	113600	11535850	16670	16670	16670	16670	0
435	20241101	113500	11535850	16670	16670	16670	16670	0
436	20241101	113400	11535850	16670	16670	16670	16670	0
437	20241101	113300	11535850	16670	16670	16670	16670	0
438	20241101	113200	11535850	16670	16670	16670	16670	0
439	20241101	113100	11535850	16670	16670	16670	16670	0
440	20241101	113000	11535850	16670	16670	16670	16670	0
441	20241101	112900	11535850	16670	16670	16670	16670	0
442	20241101	112800	11535850	16670	16670	16670	16670	0
443	20241101	112700	11535850	16670	16670	16670	16670	0
444	20241101	112600	11535850	16670	16670	16670	16670	0
445	20241101	112500	11535850	16670	16670	16670	16670	0
446	20241101	112400	11535850	16670	16670	16670	16670	0
447	20241101	112300	11535850	16670	16670	16670	16670	0
448	20241101	112200	11535850	16670	16670	16670	16670	0
449	20241101	112100	11535850	16670	16670	16670	16670	0
450	20241101	112000	11535850	16670	16670	16670	16670	0
451	20241101	111900	11535850	16670	16670	16670	16670	0
452	20241101	111800	11535850	16670	16670	16670	16670	0
453	20241101	111700	11535850	16670	16670	16670	16670	0
454	20241101	111600	11535850	16670	16670	16670	16670	1
455	20241101	111500	11519180	16680	16680	16680	16680	0
456	20241101	111400	11519180	16680	16680	16680	16680	0
457	20241101	111300	11519180	16680	16680	16680	16680	0
458	20241101	111200	11519180	16680	16680	16680	16680	0
459	20241101	111100	11519180	16680	16680	16680	16680	0
460	20241101	111000	11519180	16680	16680	16680	16680	0
461	20241101	110900	11519180	16680	16680	16680	16680	1
462	20241101	110800	11502500	16670	16670	16670	16670	1
463	20241101	110700	11485830	16650	16650	16650	16650	0
464	20241101	110600	11485830	16650	16650	16650	16650	0
465	20241101	110500	11485830	16650	16650	16650	16650	0
466	20241101	110400	11485830	16650	16650	16650	16650	1
467	20241101	110300	11469180	16650	16650	16650	16650	0
468	20241101	110200	11469180	16650	16650	16650	16650	0
469	20241101	110100	11469180	16650	16650	16650	16650	0
470	20241101	110000	11469180	16650	16650	16650	16650	0
471	20241101	105900	11469180	16650	16650	16650	16650	0
472	20241101	105800	11469180	16650	16650	16650	16650	0
473	20241101	105700	11469180	16650	16650	16650	16650	0
474	20241101	105600	11469180	16650	16650	16650	16650	0
475	20241101	105500	11469180	16650	16650	16650	16650	1
476	20241101	105400	11452530	16650	16650	16650	16650	0
477	20241101	105300	11452530	16650	16650	16650	16650	0
478	20241101	105200	11452530	16650	16650	16650	16650	0
479	20241101	105100	11452530	16650	16650	16650	16650	0
480	20241101	105000	11452530	16650	16650	16650	16650	0
481	20241101	104900	11452530	16650	16650	16650	16650	0
482	20241101	104800	11452530	16650	16650	16650	16650	0
483	20241101	104700	11452530	16650	16650	16650	16650	0
484	20241101	104600	11452530	16650	16650	16650	16650	0
485	20241101	104500	11452530	16650	16650	16650	16650	0
486	20241101	104400	11452530	16650	16650	16650	16650	0
487	20241101	104300	11452530	16650	16650	16650	16650	0
488	20241101	104200	11452530	16650	16650	16650	16650	0
489	20241101	104100	11452530	16650	16650	16650	16650	0
490	20241101	104000	11452530	16650	16650	16650	16650	0
491	20241101	103900	11452530	16650	16650	16650	16650	0
492	20241101	103800	11452530	16650	16670	16670	16650	456
493	20241101	103700	3860110	16690	16690	16690	16690	1
494	20241101	103600	3843420	16650	16650	16650	16650	34
495	20241101	103500	3277320	16630	16670	16700	16630	73
496	20241101	103400	2061260	16670	16670	16670	16670	0
497	20241101	103300	2061260	16670	16670	16670	16670	0
498	20241101	103200	2061260	16670	16670	16670	16670	0
499	20241101	103100	2061260	16670	16670	16670	16670	0
500	20241101	103000	2061260	16670	16670	16670	16670	0
501	20241101	102900	2061260	16670	16670	16670	16670	0
502	20241101	102800	2061260	16670	16670	16670	16670	0
503	20241101	102700	2061260	16670	16670	16670	16670	0
504	20241101	102600	2061260	16670	16670	16670	16670	0
505	20241101	102500	2061260	16670	16670	16670	16670	0
506	20241101	102400	2061260	16670	16670	16670	16670	0
507	20241101	102300	2061260	16670	16670	16670	16670	0
508	20241101	102200	2061260	16670	16670	16670	16670	0
509	20241101	102100	2061260	16670	16670	16670	16670	0
510	20241101	102000	2061260	16670	16670	16670	16670	0
511	20241101	101900	2061260	16670	16670	16670	16670	0
512	20241101	101800	2061260	16670	16670	16670	16670	0
513	20241101	101700	2061260	16670	16670	16670	16670	0
514	20241101	101600	2061260	16670	16670	16670	16670	1
515	20241101	101500	2044590	16660	16660	16660	16660	0
516	20241101	101400	2044590	16660	16660	16660	16660	0
517	20241101	101300	2044590	16660	16660	16660	16660	0
518	20241101	101200	2044590	16660	16660	16660	16660	0
519	20241101	101100	2044590	16660	16660	16660	16660	0
520	20241101	101000	2044590	16660	16660	16660	16660	0
521	20241101	100900	2044590	16660	16660	16660	16660	0
522	20241101	100800	2044590	16660	16660	16660	16660	0
523	20241101	100700	2044590	16660	16660	16660	16660	0
524	20241101	100600	2044590	16660	16660	16660	16660	0
525	20241101	100500	2044590	16660	16660	16660	16660	0
526	20241101	100400	2044590	16660	16660	16660	16660	0
527	20241101	100300	2044590	16660	16660	16660	16660	0
528	20241101	100200	2044590	16660	16660	16660	16660	0
529	20241101	100100	2044590	16660	16660	16660	16660	0
530	20241101	100000	2044590	16660	16660	16660	16660	0
531	20241101	095900	2044590	16660	16660	16660	16660	0
532	20241101	095800	2044590	16660	16660	16660	16660	0
533	20241101	095700	2044590	16660	16660	16660	16660	0
534	20241101	095600	2044590	16660	16660	16660	16660	0
535	20241101	095500	2044590	16660	16660	16660	16660	0
536	20241101	095400	2044590	16660	16660	16660	16660	0
537	20241101	095300	2044590	16660	16660	16660	16660	0
538	20241101	095200	2044590	16660	16660	16660	16660	0
539	20241101	095100	2044590	16660	16660	16660	16660	0
540	20241101	095000	2044590	16660	16660	16660	16660	0
541	20241101	094900	2044590	16660	16660	16660	16660	0
542	20241101	094800	2044590	16660	16660	16660	16660	0
543	20241101	094700	2044590	16660	16660	16660	16660	0
544	20241101	094600	2044590	16660	16660	16660	16660	0
545	20241101	094500	2044590	16660	16660	16660	16660	0
546	20241101	094400	2044590	16660	16660	16660	16660	0
547	20241101	094300	2044590	16660	16660	16660	16660	0
548	20241101	094200	2044590	16660	16660	16660	16660	0
549	20241101	094100	2044590	16660	16660	16660	16660	0
550	20241101	094000	2044590	16660	16660	16660	16660	0
551	20241101	093900	2044590	16660	16660	16660	16660	0
552	20241101	093800	2044590	16660	16660	16660	16660	0
553	20241101	093700	2044590	16660	16660	16660	16660	0
554	20241101	093600	2044590	16660	16660	16660	16660	0
555	20241101	093500	2044590	16660	16660	16660	16660	1
556	20241101	093400	2027930	16650	16650	16650	16650	0
557	20241101	093300	2027930	16650	16650	16650	16650	0
558	20241101	093200	2027930	16650	16650	16650	16650	0
559	20241101	093100	2027930	16650	16650	16650	16650	9
560	20241101	093000	1878080	16640	16640	16640	16640	0
561	20241101	092900	1878080	16640	16640	16640	16640	0
562	20241101	092800	1878080	16640	16640	16640	16640	0
563	20241101	092700	1878080	16640	16640	16640	16640	0
564	20241101	092600	1878080	16640	16640	16640	16640	0
565	20241101	092500	1878080	16640	16640	16640	16640	0
566	20241101	092400	1878080	16640	16640	16640	16640	1
567	20241101	092300	1861440	16620	16620	16620	16620	10
568	20241101	092200	1695240	16620	16620	16620	16620	0
569	20241101	092100	1695240	16620	16620	16620	16620	0
570	20241101	092000	1695240	16620	16620	16620	16620	0
571	20241101	091900	1695240	16620	16620	16620	16620	0
572	20241101	091800	1695240	16620	16620	16620	16620	78
573	20241101	091700	398880	16620	16620	16620	16620	0
574	20241101	091600	398880	16620	16620	16620	16620	0
575	20241101	091500	398880	16620	16620	16620	16620	0
576	20241101	091400	398880	16620	16620	16620	16620	0
577	20241101	091300	398880	16620	16620	16620	16620	0
578	20241101	091200	398880	16620	16620	16620	16620	0
579	20241101	091100	398880	16620	16620	16620	16620	0
580	20241101	091000	398880	16620	16620	16620	16620	0
581	20241101	090900	398880	16620	16620	16620	16620	22
582	20241101	090800	33240	16620	16620	16620	16620	0
583	20241101	090700	33240	16620	16620	16620	16620	0
584	20241101	090600	33240	16620	16620	16620	16620	0
585	20241101	090500	33240	16620	16620	16620	16620	0
586	20241101	090400	33240	16620	16620	16620	16620	0
587	20241101	090300	33240	16620	16620	16620	16620	0
588	20241101	090200	33240	16620	16620	16620	16620	0
589	20241101	090100	33240	16620	16620	16620	16620	0
590	20241101	090000	33240	16620	16620	16620	16620	2