KissMeData/007070/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	5098287050	20050	20050	20050	20050	8902
3	20240404	192200	5098287050	20050	20050	20050	20050	0
4	20240404	192100	5098287050	20050	20050	20050	20050	0
5	20240404	192000	5098287050	20050	20050	20050	20050	0
6	20240404	191900	5098287050	20050	20050	20050	20050	0
7	20240404	191800	5098287050	20050	20050	20050	20050	0
8	20240404	191700	5098287050	20050	20050	20050	20050	0
9	20240404	191600	5098287050	20050	20050	20050	20050	0
10	20240404	191500	5098287050	20050	20050	20050	20050	0
11	20240404	191400	5098287050	20050	20050	20050	20050	0
12	20240404	191300	5098287050	20050	20050	20050	20050	0
13	20240404	191200	5098287050	20050	20050	20050	20050	0
14	20240404	191100	5098287050	20050	20050	20050	20050	0
15	20240404	191000	5098287050	20050	20050	20050	20050	0
16	20240404	190900	5098287050	20050	20050	20050	20050	0
17	20240404	190800	5098287050	20050	20050	20050	20050	0
18	20240404	190700	5098287050	20050	20050	20050	20050	0
19	20240404	190600	5098287050	20050	20050	20050	20050	0
20	20240404	190500	5098287050	20050	20050	20050	20050	0
21	20240404	190400	5098287050	20050	20050	20050	20050	0
22	20240404	190300	5098287050	20050	20050	20050	20050	0
23	20240404	190200	5098287050	20050	20050	20050	20050	0
24	20240404	190100	5098287050	20050	20050	20050	20050	0
25	20240404	190000	5098287050	20050	20050	20050	20050	0
26	20240404	185900	5098287050	20050	20050	20050	20050	0
27	20240404	185800	5098287050	20050	20050	20050	20050	0
28	20240404	185700	5098287050	20050	20050	20050	20050	0
29	20240404	185600	5098287050	20050	20050	20050	20050	0
30	20240404	185500	5098287050	20050	20050	20050	20050	0
31	20240404	185400	5098287050	20050	20050	20050	20050	0
32	20240404	185300	5098287050	20050	20050	20050	20050	8902
33	20240404	185200	5098287050	20050	20050	20050	20050	0
34	20240404	185100	5098287050	20050	20050	20050	20050	0
35	20240404	185000	5098287050	20050	20050	20050	20050	0
36	20240404	184900	5098287050	20050	20050	20050	20050	0
37	20240404	184800	5098287050	20050	20050	20050	20050	0
38	20240404	184700	5098287050	20050	20050	20050	20050	0
39	20240404	184600	5098287050	20050	20050	20050	20050	0
40	20240404	184500	5098287050	20050	20050	20050	20050	0
41	20240404	184400	5098287050	20050	20050	20050	20050	0
42	20240404	184300	5098287050	20050	20050	20050	20050	0
43	20240404	184200	5098287050	20050	20050	20050	20050	0
44	20240404	184100	5098287050	20050	20050	20050	20050	0
45	20240404	184000	5098287050	20050	20050	20050	20050	0
46	20240404	183900	5098287050	20050	20050	20050	20050	0
47	20240404	183800	5098287050	20050	20050	20050	20050	0
48	20240404	183700	5098287050	20050	20050	20050	20050	0
49	20240404	183600	5098287050	20050	20050	20050	20050	0
50	20240404	183500	5098287050	20050	20050	20050	20050	0
51	20240404	183400	5098287050	20050	20050	20050	20050	0
52	20240404	183300	5098287050	20050	20050	20050	20050	0
53	20240404	183200	5098287050	20050	20050	20050	20050	0
54	20240404	183100	5098287050	20050	20050	20050	20050	0
55	20240404	183000	5098287050	20050	20050	20050	20050	0
56	20240404	182900	5098287050	20050	20050	20050	20050	0
57	20240404	182800	5098287050	20050	20050	20050	20050	0
58	20240404	182700	5098287050	20050	20050	20050	20050	0
59	20240404	182600	5098287050	20050	20050	20050	20050	0
60	20240404	182500	5098287050	20050	20050	20050	20050	0
61	20240404	182400	5098287050	20050	20050	20050	20050	0