30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 3 | 20240703 | 184900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20240703 | 184800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20240703 | 184700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20240703 | 184600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20240703 | 184500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20240703 | 184400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20240703 | 184300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20240703 | 184200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20240703 | 184100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20240703 | 184000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20240703 | 183900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20240703 | 183800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20240703 | 183700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20240703 | 183600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20240703 | 183500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20240703 | 183400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20240703 | 183300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20240703 | 183200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20240703 | 183100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20240703 | 183000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20240703 | 182900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20240703 | 182800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20240703 | 182700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20240703 | 182600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20240703 | 182500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20240703 | 182400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20240703 | 182300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20240703 | 182200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20240703 | 182100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20240703 | 182000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 33 | 20240703 | 181900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20240703 | 181800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20240703 | 181700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20240703 | 181600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20240703 | 181500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20240703 | 181400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20240703 | 181300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20240703 | 181200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20240703 | 181100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20240703 | 181000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20240703 | 180900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20240703 | 180800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20240703 | 180700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20240703 | 180600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20240703 | 180500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20240703 | 180400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20240703 | 180300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20240703 | 180200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20240703 | 180100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20240703 | 180000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20240703 | 175900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20240703 | 175800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20240703 | 175700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20240703 | 175600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20240703 | 175500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20240703 | 175400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20240703 | 175300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20240703 | 175200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20240703 | 175100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20240703 | 175000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 63 | 20240703 | 174900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20240703 | 174800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20240703 | 174700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20240703 | 174600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20240703 | 174500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20240703 | 174400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20240703 | 174300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20240703 | 174200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20240703 | 174100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20240703 | 174000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20240703 | 173900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20240703 | 173800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20240703 | 173700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20240703 | 173600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20240703 | 173500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20240703 | 173400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20240703 | 173300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20240703 | 173200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20240703 | 173100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20240703 | 173000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20240703 | 172900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20240703 | 172800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20240703 | 172700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20240703 | 172600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20240703 | 172500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20240703 | 172400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20240703 | 172300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20240703 | 172200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20240703 | 172100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20240703 | 172000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 93 | 20240703 | 171900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20240703 | 171800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20240703 | 171700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20240703 | 171600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20240703 | 171500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20240703 | 171400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20240703 | 171300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20240703 | 171200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20240703 | 171100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20240703 | 171000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20240703 | 170900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20240703 | 170800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20240703 | 170700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20240703 | 170600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20240703 | 170500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20240703 | 170400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20240703 | 170300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20240703 | 170200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20240703 | 170100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20240703 | 170000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20240703 | 165900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20240703 | 165800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20240703 | 165700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20240703 | 165600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20240703 | 165500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20240703 | 165400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20240703 | 165300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20240703 | 165200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20240703 | 165100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20240703 | 165000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 123 | 20240703 | 164900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20240703 | 164800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20240703 | 164700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20240703 | 164600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20240703 | 164500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20240703 | 164400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20240703 | 164300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20240703 | 164200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20240703 | 164100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20240703 | 164000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20240703 | 163900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20240703 | 163800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20240703 | 163700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20240703 | 163600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20240703 | 163500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20240703 | 163400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20240703 | 163300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20240703 | 163200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20240703 | 163100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20240703 | 163000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20240703 | 162900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20240703 | 162800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20240703 | 162700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20240703 | 162600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20240703 | 162500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20240703 | 162400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20240703 | 162300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20240703 | 162200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20240703 | 162100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20240703 | 162000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 153 | 20240703 | 161900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20240703 | 161800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20240703 | 161700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20240703 | 161600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20240703 | 161500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20240703 | 161400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20240703 | 161300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20240703 | 161200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20240703 | 161100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20240703 | 161000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20240703 | 160900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20240703 | 160800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20240703 | 160700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20240703 | 160600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20240703 | 160500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20240703 | 160400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20240703 | 160300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20240703 | 160200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20240703 | 160100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20240703 | 160000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20240703 | 155900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20240703 | 155800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20240703 | 155700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20240703 | 155600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20240703 | 155500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20240703 | 155400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20240703 | 155300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20240703 | 155200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20240703 | 155100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20240703 | 155000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 183 | 20240703 | 154900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20240703 | 154800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20240703 | 154700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20240703 | 154600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20240703 | 154500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20240703 | 154400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20240703 | 154300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20240703 | 154200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20240703 | 154100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20240703 | 154000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20240703 | 153900 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20240703 | 153800 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20240703 | 153700 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20240703 | 153600 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20240703 | 153500 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20240703 | 153400 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20240703 | 153300 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20240703 | 153200 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20240703 | 153100 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20240703 | 153000 | 20052713110 | 1230 | 1230 | 1230 | 1230 | 151128 |
| 203 | 20240703 | 152900 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20240703 | 152800 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20240703 | 152700 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20240703 | 152600 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20240703 | 152500 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20240703 | 152400 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20240703 | 152300 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20240703 | 152200 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20240703 | 152100 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20240703 | 152000 | 19866825670 | 1230 | 1230 | 1230 | 1230 | 0 |
| 213 | 20240703 | 151900 | 19866825670 | 1230 | 1225 | 1232 | 1224 | 66311 |
| 214 | 20240703 | 151800 | 19785418195 | 1228 | 1230 | 1232 | 1223 | 24640 |
| 215 | 20240703 | 151700 | 19755184221 | 1225 | 1228 | 1230 | 1224 | 17326 |
| 216 | 20240703 | 151600 | 19733927589 | 1223 | 1230 | 1231 | 1223 | 11592 |
| 217 | 20240703 | 151500 | 19719720009 | 1230 | 1227 | 1230 | 1225 | 12648 |
| 218 | 20240703 | 151400 | 19704188792 | 1226 | 1222 | 1226 | 1221 | 8397 |
| 219 | 20240703 | 151300 | 19693925927 | 1222 | 1222 | 1222 | 1221 | 12908 |
| 220 | 20240703 | 151200 | 19678165219 | 1221 | 1222 | 1224 | 1221 | 13865 |
| 221 | 20240703 | 151100 | 19661223852 | 1221 | 1220 | 1223 | 1219 | 16598 |
| 222 | 20240703 | 151000 | 19640980150 | 1220 | 1220 | 1220 | 1219 | 14040 |
| 223 | 20240703 | 150900 | 19623852032 | 1220 | 1222 | 1222 | 1220 | 6615 |
| 224 | 20240703 | 150800 | 19615778315 | 1222 | 1223 | 1225 | 1219 | 48475 |
| 225 | 20240703 | 150700 | 19556636909 | 1223 | 1221 | 1225 | 1221 | 4832 |
| 226 | 20240703 | 150600 | 19550729118 | 1221 | 1225 | 1225 | 1220 | 27151 |
| 227 | 20240703 | 150500 | 19517569911 | 1225 | 1227 | 1227 | 1223 | 3381 |
| 228 | 20240703 | 150400 | 19513432569 | 1227 | 1227 | 1227 | 1222 | 12896 |
| 229 | 20240703 | 150300 | 19497635589 | 1227 | 1223 | 1227 | 1223 | 9038 |
| 230 | 20240703 | 150200 | 19486574077 | 1223 | 1223 | 1224 | 1222 | 6269 |
| 231 | 20240703 | 150100 | 19478910595 | 1223 | 1224 | 1227 | 1223 | 7789 |
| 232 | 20240703 | 150000 | 19469382989 | 1223 | 1223 | 1228 | 1223 | 12336 |
| 233 | 20240703 | 145900 | 19454283742 | 1228 | 1226 | 1228 | 1221 | 56089 |
| 234 | 20240703 | 145800 | 19385674458 | 1226 | 1226 | 1226 | 1220 | 17990 |
| 235 | 20240703 | 145700 | 19363672312 | 1226 | 1230 | 1230 | 1226 | 7605 |
| 236 | 20240703 | 145600 | 19354328969 | 1229 | 1229 | 1230 | 1229 | 3263 |
| 237 | 20240703 | 145500 | 19350318483 | 1230 | 1231 | 1233 | 1229 | 5900 |
| 238 | 20240703 | 145400 | 19343058802 | 1232 | 1231 | 1233 | 1230 | 3578 |
| 239 | 20240703 | 145300 | 19338652285 | 1231 | 1230 | 1231 | 1229 | 12266 |
| 240 | 20240703 | 145200 | 19323555954 | 1228 | 1230 | 1230 | 1226 | 8027 |
| 241 | 20240703 | 145100 | 19313698703 | 1230 | 1228 | 1230 | 1227 | 9959 |
| 242 | 20240703 | 145000 | 19301459641 | 1228 | 1228 | 1228 | 1227 | 10133 |
| 243 | 20240703 | 144900 | 19289016332 | 1228 | 1227 | 1228 | 1225 | 3100 |
| 244 | 20240703 | 144800 | 19285214125 | 1227 | 1225 | 1227 | 1224 | 7263 |
| 245 | 20240703 | 144700 | 19276311415 | 1225 | 1224 | 1226 | 1222 | 6186 |
| 246 | 20240703 | 144600 | 19268746337 | 1225 | 1227 | 1228 | 1225 | 3660 |
| 247 | 20240703 | 144500 | 19264260588 | 1227 | 1225 | 1228 | 1225 | 62 |
| 248 | 20240703 | 144400 | 19264184457 | 1228 | 1225 | 1229 | 1225 | 4626 |
| 249 | 20240703 | 144300 | 19258506400 | 1222 | 1226 | 1226 | 1222 | 2169 |
| 250 | 20240703 | 144200 | 19255853152 | 1224 | 1224 | 1225 | 1223 | 30892 |
| 251 | 20240703 | 144100 | 19218051079 | 1224 | 1224 | 1224 | 1223 | 1931 |
| 252 | 20240703 | 144000 | 19215688668 | 1223 | 1226 | 1226 | 1223 | 9426 |
| 253 | 20240703 | 143900 | 19204136525 | 1226 | 1226 | 1227 | 1226 | 5751 |
| 254 | 20240703 | 143800 | 19197083044 | 1227 | 1225 | 1227 | 1225 | 1496 |
| 255 | 20240703 | 143700 | 19195248005 | 1226 | 1223 | 1226 | 1223 | 48 |
| 256 | 20240703 | 143600 | 19195189218 | 1222 | 1224 | 1224 | 1222 | 17305 |
| 257 | 20240703 | 143500 | 19174013836 | 1225 | 1225 | 1225 | 1223 | 4816 |
| 258 | 20240703 | 143400 | 19168114424 | 1225 | 1225 | 1227 | 1224 | 16541 |
| 259 | 20240703 | 143300 | 19147867759 | 1225 | 1228 | 1228 | 1225 | 1423 |
| 260 | 20240703 | 143200 | 19146123309 | 1224 | 1224 | 1229 | 1224 | 13286 |
| 261 | 20240703 | 143100 | 19129840480 | 1228 | 1226 | 1228 | 1224 | 5917 |
| 262 | 20240703 | 143000 | 19122591620 | 1225 | 1224 | 1226 | 1224 | 7030 |
| 263 | 20240703 | 142900 | 19113978901 | 1224 | 1218 | 1225 | 1218 | 7446 |
| 264 | 20240703 | 142800 | 19104887775 | 1218 | 1216 | 1223 | 1215 | 23742 |
| 265 | 20240703 | 142700 | 19075998851 | 1214 | 1220 | 1220 | 1214 | 40921 |
| 266 | 20240703 | 142600 | 19026192149 | 1220 | 1224 | 1224 | 1220 | 6094 |
| 267 | 20240703 | 142500 | 19018757447 | 1224 | 1218 | 1224 | 1218 | 6327 |
| 268 | 20240703 | 142400 | 19011042907 | 1218 | 1216 | 1218 | 1215 | 35335 |
| 269 | 20240703 | 142300 | 18968079910 | 1215 | 1215 | 1218 | 1215 | 16208 |
| 270 | 20240703 | 142200 | 18948374953 | 1215 | 1218 | 1218 | 1215 | 103699 |
| 271 | 20240703 | 142100 | 18822286376 | 1218 | 1222 | 1224 | 1218 | 60221 |
| 272 | 20240703 | 142000 | 18748830985 | 1221 | 1222 | 1222 | 1221 | 13748 |
| 273 | 20240703 | 141900 | 18732044665 | 1220 | 1222 | 1222 | 1220 | 32771 |
| 274 | 20240703 | 141800 | 18692025623 | 1221 | 1233 | 1233 | 1221 | 48946 |
| 275 | 20240703 | 141700 | 18632161473 | 1233 | 1231 | 1233 | 1229 | 8648 |
| 276 | 20240703 | 141600 | 18621525993 | 1231 | 1229 | 1233 | 1228 | 6056 |
| 277 | 20240703 | 141500 | 18614075857 | 1228 | 1224 | 1229 | 1223 | 19940 |
| 278 | 20240703 | 141400 | 18589633177 | 1224 | 1226 | 1226 | 1220 | 53091 |
| 279 | 20240703 | 141300 | 18524747568 | 1225 | 1229 | 1229 | 1225 | 68820 |
| 280 | 20240703 | 141200 | 18440300746 | 1228 | 1231 | 1231 | 1228 | 69695 |
| 281 | 20240703 | 141100 | 18354578664 | 1231 | 1232 | 1232 | 1230 | 17489 |
| 282 | 20240703 | 141000 | 18333063234 | 1232 | 1231 | 1232 | 1231 | 118 |
| 283 | 20240703 | 140900 | 18332917956 | 1231 | 1231 | 1231 | 1230 | 10329 |
| 284 | 20240703 | 140800 | 18320209030 | 1230 | 1233 | 1233 | 1230 | 48648 |
| 285 | 20240703 | 140700 | 18260303101 | 1233 | 1232 | 1233 | 1232 | 3212 |
| 286 | 20240703 | 140600 | 18256344660 | 1232 | 1231 | 1233 | 1231 | 9470 |
| 287 | 20240703 | 140500 | 18244676463 | 1231 | 1233 | 1233 | 1231 | 8772 |
| 288 | 20240703 | 140400 | 18233868427 | 1232 | 1233 | 1234 | 1232 | 8641 |
| 289 | 20240703 | 140300 | 18223215118 | 1233 | 1235 | 1235 | 1233 | 1271 |
| 290 | 20240703 | 140200 | 18221647791 | 1235 | 1234 | 1235 | 1233 | 5373 |
| 291 | 20240703 | 140100 | 18215021509 | 1235 | 1234 | 1235 | 1233 | 1015 |
| 292 | 20240703 | 140000 | 18213769636 | 1234 | 1235 | 1235 | 1233 | 1154 |
| 293 | 20240703 | 135900 | 18212345640 | 1235 | 1235 | 1235 | 1232 | 9132 |
| 294 | 20240703 | 135800 | 18201087045 | 1235 | 1236 | 1238 | 1235 | 2100 |
| 295 | 20240703 | 135700 | 18198491593 | 1232 | 1232 | 1234 | 1232 | 7731 |
| 296 | 20240703 | 135600 | 18188966999 | 1231 | 1230 | 1233 | 1230 | 11677 |
| 297 | 20240703 | 135500 | 18174590200 | 1232 | 1237 | 1237 | 1230 | 68897 |
| 298 | 20240703 | 135400 | 18089680078 | 1237 | 1239 | 1239 | 1236 | 11312 |
| 299 | 20240703 | 135300 | 18075685900 | 1239 | 1240 | 1241 | 1239 | 5347 |
| 300 | 20240703 | 135200 | 18069059120 | 1239 | 1241 | 1242 | 1239 | 3581 |
| 301 | 20240703 | 135100 | 18064615008 | 1240 | 1239 | 1242 | 1239 | 8135 |
| 302 | 20240703 | 135000 | 18054523703 | 1239 | 1235 | 1239 | 1235 | 4428 |
| 303 | 20240703 | 134900 | 18049044484 | 1235 | 1237 | 1238 | 1235 | 17615 |
| 304 | 20240703 | 134800 | 18027269249 | 1237 | 1236 | 1238 | 1236 | 5313 |
| 305 | 20240703 | 134700 | 18020700790 | 1236 | 1238 | 1238 | 1236 | 13823 |
| 306 | 20240703 | 134600 | 18003606516 | 1238 | 1243 | 1247 | 1237 | 73819 |
| 307 | 20240703 | 134500 | 17912097474 | 1243 | 1242 | 1250 | 1241 | 5491 |
| 308 | 20240703 | 134400 | 17905277560 | 1242 | 1248 | 1250 | 1241 | 37542 |
| 309 | 20240703 | 134300 | 17858577857 | 1248 | 1252 | 1252 | 1245 | 39189 |
| 310 | 20240703 | 134200 | 17809652735 | 1252 | 1254 | 1254 | 1252 | 4576 |
| 311 | 20240703 | 134100 | 17803920576 | 1253 | 1257 | 1257 | 1253 | 3177 |
| 312 | 20240703 | 134000 | 17799930067 | 1258 | 1250 | 1260 | 1250 | 29229 |
| 313 | 20240703 | 133900 | 17763377014 | 1250 | 1251 | 1251 | 1250 | 9870 |
| 314 | 20240703 | 133800 | 17751030684 | 1251 | 1251 | 1253 | 1251 | 8209 |
| 315 | 20240703 | 133700 | 17740761125 | 1251 | 1251 | 1252 | 1251 | 12362 |
| 316 | 20240703 | 133600 | 17725295663 | 1251 | 1252 | 1253 | 1251 | 5418 |
| 317 | 20240703 | 133500 | 17718513068 | 1252 | 1253 | 1253 | 1252 | 2682 |
| 318 | 20240703 | 133400 | 17715155042 | 1253 | 1252 | 1253 | 1252 | 3116 |
| 319 | 20240703 | 133300 | 17711251003 | 1252 | 1252 | 1253 | 1251 | 20722 |
| 320 | 20240703 | 133200 | 17685307732 | 1252 | 1255 | 1255 | 1251 | 22671 |
| 321 | 20240703 | 133100 | 17656927103 | 1255 | 1254 | 1255 | 1252 | 7906 |
| 322 | 20240703 | 133000 | 17647024845 | 1253 | 1255 | 1255 | 1253 | 4919 |
| 323 | 20240703 | 132900 | 17640857047 | 1255 | 1255 | 1255 | 1254 | 8627 |
| 324 | 20240703 | 132800 | 17630030772 | 1254 | 1254 | 1256 | 1253 | 5938 |
| 325 | 20240703 | 132700 | 17622585249 | 1254 | 1257 | 1257 | 1254 | 15263 |
| 326 | 20240703 | 132600 | 17603424538 | 1257 | 1256 | 1257 | 1256 | 5628 |
| 327 | 20240703 | 132500 | 17596351846 | 1257 | 1257 | 1257 | 1257 | 902 |
| 328 | 20240703 | 132400 | 17595218032 | 1257 | 1256 | 1257 | 1256 | 851 |
| 329 | 20240703 | 132300 | 17594148435 | 1260 | 1260 | 1261 | 1256 | 4242 |
| 330 | 20240703 | 132200 | 17588810137 | 1258 | 1257 | 1258 | 1257 | 733 |
| 331 | 20240703 | 132100 | 17587888479 | 1257 | 1260 | 1260 | 1257 | 9591 |
| 332 | 20240703 | 132000 | 17575821239 | 1260 | 1257 | 1260 | 1256 | 85 |
| 333 | 20240703 | 131900 | 17575714452 | 1256 | 1258 | 1258 | 1256 | 7000 |
| 334 | 20240703 | 131800 | 17566917293 | 1259 | 1258 | 1260 | 1258 | 2500 |
| 335 | 20240703 | 131700 | 17563771729 | 1258 | 1258 | 1259 | 1258 | 7345 |
| 336 | 20240703 | 131600 | 17554527575 | 1259 | 1258 | 1259 | 1258 | 479 |
| 337 | 20240703 | 131500 | 17553924660 | 1258 | 1260 | 1260 | 1258 | 6600 |
| 338 | 20240703 | 131400 | 17545617057 | 1259 | 1260 | 1260 | 1257 | 972 |
| 339 | 20240703 | 131300 | 17544394205 | 1258 | 1260 | 1260 | 1258 | 4649 |
| 340 | 20240703 | 131200 | 17538542728 | 1260 | 1260 | 1260 | 1260 | 1605 |
| 341 | 20240703 | 131100 | 17536520428 | 1259 | 1259 | 1261 | 1259 | 9516 |
| 342 | 20240703 | 131000 | 17524530403 | 1259 | 1258 | 1259 | 1258 | 6751 |
| 343 | 20240703 | 130900 | 17516037143 | 1259 | 1259 | 1259 | 1258 | 1522 |
| 344 | 20240703 | 130800 | 17514121771 | 1259 | 1258 | 1259 | 1258 | 921 |
| 345 | 20240703 | 130700 | 17512962599 | 1258 | 1259 | 1259 | 1257 | 6458 |
| 346 | 20240703 | 130600 | 17504843403 | 1259 | 1259 | 1260 | 1257 | 9039 |
| 347 | 20240703 | 130500 | 17493459735 | 1258 | 1256 | 1259 | 1254 | 4655 |
| 348 | 20240703 | 130400 | 17487611195 | 1256 | 1254 | 1256 | 1253 | 7802 |
| 349 | 20240703 | 130300 | 17477831866 | 1254 | 1255 | 1255 | 1253 | 2252 |
| 350 | 20240703 | 130200 | 17475008539 | 1255 | 1254 | 1256 | 1254 | 413 |
| 351 | 20240703 | 130100 | 17474490256 | 1255 | 1255 | 1255 | 1253 | 1975 |
| 352 | 20240703 | 130000 | 17472014577 | 1255 | 1254 | 1255 | 1254 | 619 |
| 353 | 20240703 | 125900 | 17471238232 | 1255 | 1255 | 1255 | 1252 | 1528 |
| 354 | 20240703 | 125800 | 17469322689 | 1255 | 1251 | 1255 | 1251 | 7390 |
| 355 | 20240703 | 125700 | 17460071701 | 1252 | 1254 | 1254 | 1251 | 20872 |
| 356 | 20240703 | 125600 | 17433947621 | 1254 | 1254 | 1254 | 1253 | 9416 |
| 357 | 20240703 | 125500 | 17422147821 | 1254 | 1253 | 1258 | 1253 | 7762 |
| 358 | 20240703 | 125400 | 17412419227 | 1253 | 1254 | 1259 | 1253 | 6027 |
| 359 | 20240703 | 125300 | 17404858899 | 1259 | 1259 | 1259 | 1253 | 15950 |
| 360 | 20240703 | 125200 | 17384843448 | 1258 | 1257 | 1259 | 1257 | 547 |
| 361 | 20240703 | 125100 | 17384155730 | 1256 | 1256 | 1257 | 1256 | 3623 |
| 362 | 20240703 | 125000 | 17379602013 | 1256 | 1255 | 1257 | 1255 | 502 |
| 363 | 20240703 | 124900 | 17378971987 | 1255 | 1254 | 1255 | 1254 | 251 |
| 364 | 20240703 | 124800 | 17378657062 | 1254 | 1257 | 1257 | 1254 | 5323 |
| 365 | 20240703 | 124700 | 17371980434 | 1255 | 1253 | 1257 | 1253 | 982 |
| 366 | 20240703 | 124600 | 17370747639 | 1253 | 1253 | 1259 | 1253 | 1465 |
| 367 | 20240703 | 124500 | 17368909729 | 1259 | 1255 | 1259 | 1253 | 5908 |
| 368 | 20240703 | 124400 | 17361505659 | 1254 | 1256 | 1256 | 1253 | 6328 |
| 369 | 20240703 | 124300 | 17353568943 | 1255 | 1256 | 1260 | 1255 | 6577 |
| 370 | 20240703 | 124200 | 17345309636 | 1260 | 1255 | 1260 | 1255 | 5660 |
| 371 | 20240703 | 124100 | 17338200742 | 1254 | 1259 | 1259 | 1254 | 20798 |
| 372 | 20240703 | 124000 | 17312074105 | 1260 | 1262 | 1262 | 1258 | 6627 |
| 373 | 20240703 | 123900 | 17303723513 | 1262 | 1266 | 1269 | 1262 | 11271 |
| 374 | 20240703 | 123800 | 17289461548 | 1266 | 1267 | 1272 | 1266 | 38806 |
| 375 | 20240703 | 123700 | 17240201588 | 1266 | 1263 | 1267 | 1262 | 33112 |
| 376 | 20240703 | 123600 | 17198304052 | 1262 | 1254 | 1263 | 1253 | 22827 |
| 377 | 20240703 | 123500 | 17169533710 | 1254 | 1253 | 1257 | 1253 | 677 |
| 378 | 20240703 | 123400 | 17168684545 | 1253 | 1253 | 1253 | 1252 | 6748 |
| 379 | 20240703 | 123300 | 17160229321 | 1253 | 1253 | 1257 | 1252 | 6357 |
| 380 | 20240703 | 123200 | 17152269220 | 1253 | 1259 | 1260 | 1252 | 6993 |
| 381 | 20240703 | 123100 | 17143501979 | 1259 | 1252 | 1259 | 1251 | 4791 |
| 382 | 20240703 | 123000 | 17137495574 | 1251 | 1251 | 1251 | 1250 | 7380 |
| 383 | 20240703 | 122900 | 17128265543 | 1251 | 1251 | 1252 | 1250 | 10805 |
| 384 | 20240703 | 122800 | 17114753980 | 1252 | 1252 | 1252 | 1250 | 40821 |
| 385 | 20240703 | 122700 | 17063685666 | 1253 | 1253 | 1253 | 1252 | 34535 |
| 386 | 20240703 | 122600 | 17020433832 | 1254 | 1256 | 1258 | 1253 | 23865 |
| 387 | 20240703 | 122500 | 16990495697 | 1255 | 1257 | 1257 | 1255 | 5518 |
| 388 | 20240703 | 122400 | 16983568789 | 1258 | 1256 | 1258 | 1255 | 16173 |
| 389 | 20240703 | 122300 | 16963256844 | 1256 | 1257 | 1257 | 1255 | 11719 |
| 390 | 20240703 | 122200 | 16948537311 | 1258 | 1258 | 1258 | 1257 | 3306 |
| 391 | 20240703 | 122100 | 16944380973 | 1257 | 1256 | 1257 | 1255 | 4173 |
| 392 | 20240703 | 122000 | 16939138869 | 1255 | 1258 | 1258 | 1255 | 920 |
| 393 | 20240703 | 121900 | 16937983318 | 1258 | 1257 | 1258 | 1255 | 16860 |
| 394 | 20240703 | 121800 | 16916810291 | 1258 | 1257 | 1259 | 1257 | 8557 |
| 395 | 20240703 | 121700 | 16906047059 | 1258 | 1258 | 1259 | 1257 | 2264 |
| 396 | 20240703 | 121600 | 16903200614 | 1259 | 1258 | 1259 | 1257 | 9058 |
| 397 | 20240703 | 121500 | 16891808293 | 1257 | 1259 | 1259 | 1257 | 9283 |
| 398 | 20240703 | 121400 | 16880134605 | 1259 | 1260 | 1260 | 1258 | 3792 |
| 399 | 20240703 | 121300 | 16875361063 | 1259 | 1260 | 1260 | 1259 | 4303 |
| 400 | 20240703 | 121200 | 16869943350 | 1259 | 1260 | 1260 | 1259 | 2393 |
| 401 | 20240703 | 121100 | 16866930194 | 1260 | 1258 | 1260 | 1258 | 3324 |
| 402 | 20240703 | 121000 | 16862747356 | 1258 | 1262 | 1265 | 1257 | 36525 |
| 403 | 20240703 | 120900 | 16816768922 | 1265 | 1261 | 1265 | 1259 | 4312 |
| 404 | 20240703 | 120800 | 16811335754 | 1260 | 1264 | 1264 | 1259 | 10294 |
| 405 | 20240703 | 120700 | 16798359106 | 1263 | 1264 | 1265 | 1263 | 12114 |
| 406 | 20240703 | 120600 | 16783058636 | 1264 | 1264 | 1264 | 1263 | 955 |
| 407 | 20240703 | 120500 | 16781851853 | 1263 | 1264 | 1264 | 1263 | 2244 |
| 408 | 20240703 | 120400 | 16779017236 | 1264 | 1264 | 1264 | 1263 | 5805 |
| 409 | 20240703 | 120300 | 16771679975 | 1263 | 1262 | 1264 | 1259 | 8328 |
| 410 | 20240703 | 120200 | 16761178526 | 1260 | 1265 | 1265 | 1260 | 38408 |
| 411 | 20240703 | 120100 | 16712739967 | 1265 | 1265 | 1265 | 1264 | 10568 |
| 412 | 20240703 | 120000 | 16699374414 | 1265 | 1264 | 1268 | 1264 | 246 |
| 413 | 20240703 | 115900 | 16699063411 | 1264 | 1266 | 1268 | 1264 | 6916 |
| 414 | 20240703 | 115800 | 16690315107 | 1265 | 1265 | 1265 | 1264 | 2770 |
| 415 | 20240703 | 115700 | 16686811752 | 1264 | 1264 | 1265 | 1264 | 2631 |
| 416 | 20240703 | 115600 | 16683485631 | 1264 | 1264 | 1265 | 1264 | 5595 |
| 417 | 20240703 | 115500 | 16676413549 | 1264 | 1264 | 1265 | 1263 | 31974 |
| 418 | 20240703 | 115400 | 16636009114 | 1264 | 1267 | 1267 | 1264 | 17725 |
| 419 | 20240703 | 115300 | 16613593220 | 1266 | 1267 | 1268 | 1265 | 13734 |
| 420 | 20240703 | 115200 | 16596199182 | 1268 | 1268 | 1269 | 1267 | 6833 |
| 421 | 20240703 | 115100 | 16587536449 | 1269 | 1268 | 1270 | 1268 | 13123 |
| 422 | 20240703 | 115000 | 16570889527 | 1270 | 1270 | 1271 | 1268 | 17464 |
| 423 | 20240703 | 114900 | 16548715459 | 1271 | 1272 | 1273 | 1270 | 6459 |
| 424 | 20240703 | 114800 | 16540507009 | 1273 | 1272 | 1274 | 1271 | 20083 |
| 425 | 20240703 | 114700 | 16514948043 | 1271 | 1270 | 1272 | 1269 | 8037 |
| 426 | 20240703 | 114600 | 16504737544 | 1269 | 1270 | 1271 | 1269 | 9867 |
| 427 | 20240703 | 114500 | 16492206641 | 1269 | 1273 | 1273 | 1269 | 16643 |
| 428 | 20240703 | 114400 | 16471067190 | 1272 | 1272 | 1274 | 1271 | 9842 |
| 429 | 20240703 | 114300 | 16458549316 | 1271 | 1273 | 1278 | 1271 | 39400 |
| 430 | 20240703 | 114200 | 16408322250 | 1272 | 1266 | 1273 | 1264 | 44751 |
| 431 | 20240703 | 114100 | 16351537349 | 1264 | 1264 | 1266 | 1264 | 28666 |
| 432 | 20240703 | 114000 | 16315277914 | 1264 | 1261 | 1264 | 1260 | 12419 |
| 433 | 20240703 | 113900 | 16299606790 | 1260 | 1262 | 1262 | 1260 | 30264 |
| 434 | 20240703 | 113800 | 16261455452 | 1262 | 1263 | 1263 | 1262 | 13345 |
| 435 | 20240703 | 113700 | 16244607873 | 1262 | 1266 | 1266 | 1261 | 11115 |
| 436 | 20240703 | 113600 | 16230576088 | 1263 | 1267 | 1267 | 1263 | 25211 |
| 437 | 20240703 | 113500 | 16198684343 | 1265 | 1266 | 1267 | 1265 | 11002 |
| 438 | 20240703 | 113400 | 16184751279 | 1266 | 1262 | 1267 | 1262 | 7586 |
| 439 | 20240703 | 113300 | 16175151612 | 1262 | 1264 | 1265 | 1262 | 24813 |
| 440 | 20240703 | 113200 | 16143824142 | 1263 | 1263 | 1265 | 1263 | 19353 |
| 441 | 20240703 | 113100 | 16119375627 | 1264 | 1264 | 1265 | 1263 | 9073 |
| 442 | 20240703 | 113000 | 16107906791 | 1264 | 1264 | 1266 | 1264 | 19555 |
| 443 | 20240703 | 112900 | 16083177949 | 1264 | 1269 | 1269 | 1264 | 30822 |
| 444 | 20240703 | 112800 | 16044153110 | 1269 | 1273 | 1273 | 1269 | 18620 |
| 445 | 20240703 | 112700 | 16020506157 | 1273 | 1271 | 1274 | 1271 | 5359 |
| 446 | 20240703 | 112600 | 16013688800 | 1271 | 1271 | 1272 | 1270 | 7386 |
| 447 | 20240703 | 112500 | 16004300758 | 1271 | 1270 | 1273 | 1270 | 10488 |
| 448 | 20240703 | 112400 | 15990977099 | 1270 | 1270 | 1270 | 1269 | 7074 |
| 449 | 20240703 | 112300 | 15981996787 | 1270 | 1270 | 1271 | 1269 | 6345 |
| 450 | 20240703 | 112200 | 15973939923 | 1270 | 1272 | 1272 | 1270 | 13149 |
| 451 | 20240703 | 112100 | 15957236273 | 1271 | 1270 | 1275 | 1270 | 9097 |
| 452 | 20240703 | 112000 | 15945680028 | 1270 | 1276 | 1276 | 1270 | 27070 |
| 453 | 20240703 | 111900 | 15911247185 | 1275 | 1278 | 1279 | 1275 | 10481 |
| 454 | 20240703 | 111800 | 15897861682 | 1279 | 1280 | 1280 | 1274 | 7342 |
| 455 | 20240703 | 111700 | 15888504938 | 1280 | 1275 | 1280 | 1272 | 41994 |
| 456 | 20240703 | 111600 | 15834961593 | 1275 | 1281 | 1286 | 1275 | 44455 |
| 457 | 20240703 | 111500 | 15778057114 | 1280 | 1273 | 1282 | 1273 | 43895 |
| 458 | 20240703 | 111400 | 15721978821 | 1273 | 1270 | 1273 | 1270 | 28363 |
| 459 | 20240703 | 111300 | 15685919261 | 1270 | 1273 | 1279 | 1270 | 52498 |
| 460 | 20240703 | 111200 | 15619022872 | 1275 | 1272 | 1275 | 1270 | 14127 |
| 461 | 20240703 | 111100 | 15601050718 | 1275 | 1289 | 1289 | 1272 | 86318 |
| 462 | 20240703 | 111000 | 15490589739 | 1282 | 1273 | 1292 | 1271 | 199211 |
| 463 | 20240703 | 110900 | 15234673766 | 1271 | 1261 | 1275 | 1261 | 33280 |
| 464 | 20240703 | 110800 | 15192484507 | 1260 | 1259 | 1263 | 1259 | 10974 |
| 465 | 20240703 | 110700 | 15178643374 | 1259 | 1258 | 1259 | 1258 | 3154 |
| 466 | 20240703 | 110600 | 15174674918 | 1259 | 1256 | 1262 | 1256 | 7810 |
| 467 | 20240703 | 110500 | 15164845716 | 1262 | 1254 | 1262 | 1254 | 35354 |
| 468 | 20240703 | 110400 | 15120315496 | 1254 | 1257 | 1260 | 1253 | 31952 |
| 469 | 20240703 | 110300 | 15080229992 | 1256 | 1262 | 1262 | 1256 | 32234 |
| 470 | 20240703 | 110200 | 15039712831 | 1261 | 1264 | 1264 | 1261 | 7573 |
| 471 | 20240703 | 110100 | 15030152910 | 1265 | 1253 | 1265 | 1253 | 44006 |
| 472 | 20240703 | 110000 | 14974767841 | 1253 | 1254 | 1259 | 1252 | 27408 |
| 473 | 20240703 | 105900 | 14940403788 | 1259 | 1261 | 1262 | 1253 | 43008 |
| 474 | 20240703 | 105800 | 14886364317 | 1261 | 1261 | 1263 | 1260 | 17607 |
| 475 | 20240703 | 105700 | 14864159277 | 1262 | 1262 | 1263 | 1260 | 10955 |
| 476 | 20240703 | 105600 | 14850341486 | 1260 | 1263 | 1264 | 1260 | 42375 |
| 477 | 20240703 | 105500 | 14796888933 | 1262 | 1265 | 1265 | 1254 | 107768 |
| 478 | 20240703 | 105400 | 14661052550 | 1267 | 1265 | 1270 | 1265 | 26920 |
| 479 | 20240703 | 105300 | 14626963793 | 1265 | 1273 | 1273 | 1261 | 56985 |
| 480 | 20240703 | 105200 | 14554934818 | 1268 | 1274 | 1274 | 1268 | 33336 |
| 481 | 20240703 | 105100 | 14512553943 | 1274 | 1274 | 1275 | 1272 | 18222 |
| 482 | 20240703 | 105000 | 14489349809 | 1274 | 1274 | 1275 | 1271 | 30079 |
| 483 | 20240703 | 104900 | 14451075790 | 1273 | 1267 | 1276 | 1267 | 71966 |
| 484 | 20240703 | 104800 | 14359526320 | 1266 | 1276 | 1276 | 1261 | 179570 |
| 485 | 20240703 | 104700 | 14131771179 | 1275 | 1280 | 1282 | 1272 | 59945 |
| 486 | 20240703 | 104600 | 14055301155 | 1280 | 1285 | 1286 | 1274 | 97573 |
| 487 | 20240703 | 104500 | 13930587528 | 1285 | 1293 | 1295 | 1276 | 153182 |
| 488 | 20240703 | 104400 | 13733559661 | 1294 | 1295 | 1300 | 1281 | 209391 |
| 489 | 20240703 | 104300 | 13462899722 | 1296 | 1317 | 1317 | 1263 | 493512 |
| 490 | 20240703 | 104200 | 12825418709 | 1317 | 1323 | 1325 | 1305 | 677934 |
| 491 | 20240703 | 104100 | 11934803424 | 1315 | 1259 | 1329 | 1253 | 1000111 |
| 492 | 20240703 | 104000 | 10628617124 | 1259 | 1264 | 1264 | 1259 | 28225 |
| 493 | 20240703 | 103900 | 10593017991 | 1265 | 1264 | 1265 | 1264 | 7232 |
| 494 | 20240703 | 103800 | 10583871639 | 1265 | 1265 | 1265 | 1263 | 6774 |
| 495 | 20240703 | 103700 | 10575306827 | 1264 | 1262 | 1266 | 1261 | 10258 |
| 496 | 20240703 | 103600 | 10562363394 | 1266 | 1261 | 1268 | 1260 | 13825 |
| 497 | 20240703 | 103500 | 10544868308 | 1261 | 1262 | 1262 | 1260 | 16370 |
| 498 | 20240703 | 103400 | 10524233779 | 1261 | 1266 | 1266 | 1261 | 2266 |
| 499 | 20240703 | 103300 | 10521375815 | 1267 | 1264 | 1267 | 1261 | 24132 |
| 500 | 20240703 | 103200 | 10490863776 | 1266 | 1262 | 1266 | 1262 | 5151 |
| 501 | 20240703 | 103100 | 10484354899 | 1266 | 1265 | 1266 | 1259 | 27676 |
| 502 | 20240703 | 103000 | 10449408628 | 1265 | 1264 | 1268 | 1261 | 27346 |
| 503 | 20240703 | 102900 | 10414818224 | 1262 | 1272 | 1272 | 1262 | 65467 |
| 504 | 20240703 | 102800 | 10331922221 | 1270 | 1272 | 1275 | 1269 | 61835 |
| 505 | 20240703 | 102700 | 10253310927 | 1271 | 1270 | 1272 | 1266 | 49865 |
| 506 | 20240703 | 102600 | 10189994290 | 1268 | 1269 | 1274 | 1266 | 95574 |
| 507 | 20240703 | 102500 | 10068531012 | 1268 | 1264 | 1269 | 1262 | 25784 |
| 508 | 20240703 | 102400 | 10035911527 | 1265 | 1271 | 1271 | 1262 | 37144 |
| 509 | 20240703 | 102300 | 9988858618 | 1270 | 1261 | 1271 | 1260 | 66665 |
| 510 | 20240703 | 102200 | 9904475018 | 1260 | 1257 | 1261 | 1257 | 17462 |
| 511 | 20240703 | 102100 | 9882480410 | 1258 | 1254 | 1259 | 1252 | 15100 |
| 512 | 20240703 | 102000 | 9863517612 | 1258 | 1252 | 1260 | 1250 | 30955 |
| 513 | 20240703 | 101900 | 9824609951 | 1250 | 1246 | 1254 | 1245 | 17231 |
| 514 | 20240703 | 101800 | 9803105365 | 1246 | 1247 | 1255 | 1245 | 24535 |
| 515 | 20240703 | 101700 | 9772523099 | 1247 | 1249 | 1249 | 1247 | 15439 |
| 516 | 20240703 | 101600 | 9753256979 | 1250 | 1251 | 1251 | 1248 | 23531 |
| 517 | 20240703 | 101500 | 9723872967 | 1251 | 1254 | 1255 | 1250 | 17164 |
| 518 | 20240703 | 101400 | 9702374899 | 1255 | 1255 | 1255 | 1253 | 2910 |
| 519 | 20240703 | 101300 | 9698723365 | 1255 | 1256 | 1256 | 1252 | 11095 |
| 520 | 20240703 | 101200 | 9684799820 | 1256 | 1255 | 1256 | 1255 | 13992 |
| 521 | 20240703 | 101100 | 9667238637 | 1255 | 1251 | 1255 | 1251 | 9200 |
| 522 | 20240703 | 101000 | 9655699801 | 1251 | 1256 | 1258 | 1250 | 12052 |
| 523 | 20240703 | 100900 | 9640600344 | 1256 | 1252 | 1256 | 1251 | 10660 |
| 524 | 20240703 | 100800 | 9627246130 | 1251 | 1254 | 1254 | 1251 | 27429 |
| 525 | 20240703 | 100700 | 9592906642 | 1254 | 1255 | 1256 | 1253 | 19482 |
| 526 | 20240703 | 100600 | 9568470912 | 1255 | 1260 | 1260 | 1255 | 18907 |
| 527 | 20240703 | 100500 | 9544714481 | 1259 | 1253 | 1261 | 1253 | 22660 |
| 528 | 20240703 | 100400 | 9516209305 | 1255 | 1254 | 1256 | 1252 | 11879 |
| 529 | 20240703 | 100300 | 9501322506 | 1255 | 1256 | 1256 | 1253 | 24422 |
| 530 | 20240703 | 100200 | 9470683228 | 1256 | 1254 | 1257 | 1253 | 18775 |
| 531 | 20240703 | 100100 | 9447117645 | 1254 | 1262 | 1262 | 1252 | 64177 |
| 532 | 20240703 | 100000 | 9366465563 | 1261 | 1263 | 1263 | 1260 | 12293 |
| 533 | 20240703 | 095900 | 9350958876 | 1261 | 1259 | 1263 | 1257 | 33723 |
| 534 | 20240703 | 095800 | 9308450951 | 1257 | 1259 | 1263 | 1256 | 45338 |
| 535 | 20240703 | 095700 | 9251372727 | 1258 | 1254 | 1260 | 1253 | 11621 |
| 536 | 20240703 | 095600 | 9236774302 | 1253 | 1256 | 1257 | 1250 | 11381 |
| 537 | 20240703 | 095500 | 9222509539 | 1255 | 1251 | 1257 | 1247 | 27109 |
| 538 | 20240703 | 095400 | 9188562914 | 1253 | 1249 | 1254 | 1245 | 34535 |
| 539 | 20240703 | 095300 | 9145422102 | 1249 | 1251 | 1254 | 1246 | 31282 |
| 540 | 20240703 | 095200 | 9106353659 | 1254 | 1256 | 1258 | 1251 | 25555 |
| 541 | 20240703 | 095100 | 9074295798 | 1257 | 1264 | 1268 | 1255 | 28417 |
| 542 | 20240703 | 095000 | 9038475209 | 1267 | 1250 | 1276 | 1249 | 106777 |
| 543 | 20240703 | 094900 | 8903153734 | 1250 | 1251 | 1251 | 1240 | 142782 |
| 544 | 20240703 | 094800 | 8725534796 | 1255 | 1255 | 1257 | 1250 | 67215 |
| 545 | 20240703 | 094700 | 8641342422 | 1255 | 1255 | 1259 | 1253 | 35703 |
| 546 | 20240703 | 094600 | 8596568856 | 1255 | 1258 | 1258 | 1254 | 77987 |
| 547 | 20240703 | 094500 | 8498670747 | 1259 | 1262 | 1265 | 1255 | 109460 |
| 548 | 20240703 | 094400 | 8360702947 | 1263 | 1273 | 1277 | 1261 | 131053 |
| 549 | 20240703 | 094300 | 8194819708 | 1278 | 1273 | 1278 | 1268 | 53421 |
| 550 | 20240703 | 094200 | 8126829750 | 1273 | 1267 | 1274 | 1267 | 70588 |
| 551 | 20240703 | 094100 | 8037206577 | 1267 | 1274 | 1274 | 1267 | 106764 |
| 552 | 20240703 | 094000 | 7901757636 | 1270 | 1275 | 1276 | 1270 | 34688 |
| 553 | 20240703 | 093900 | 7857623795 | 1276 | 1270 | 1276 | 1268 | 60650 |
| 554 | 20240703 | 093800 | 7780550524 | 1272 | 1269 | 1275 | 1269 | 42921 |
| 555 | 20240703 | 093700 | 7725955161 | 1270 | 1273 | 1276 | 1270 | 18324 |
| 556 | 20240703 | 093600 | 7702651210 | 1276 | 1272 | 1287 | 1268 | 83761 |
| 557 | 20240703 | 093500 | 7595579010 | 1268 | 1267 | 1280 | 1266 | 46776 |
| 558 | 20240703 | 093400 | 7536234187 | 1266 | 1280 | 1281 | 1266 | 48564 |
| 559 | 20240703 | 093300 | 7474518496 | 1271 | 1267 | 1282 | 1267 | 84156 |
| 560 | 20240703 | 093200 | 7367178940 | 1267 | 1274 | 1276 | 1267 | 84881 |
| 561 | 20240703 | 093100 | 7259261166 | 1274 | 1259 | 1289 | 1257 | 227504 |
| 562 | 20240703 | 093000 | 6969493896 | 1257 | 1263 | 1264 | 1254 | 264139 |
| 563 | 20240703 | 092900 | 6637297652 | 1262 | 1328 | 1328 | 1249 | 828914 |
| 564 | 20240703 | 092800 | 5570886947 | 1327 | 1293 | 1338 | 1291 | 1205881 |
| 565 | 20240703 | 092700 | 3975734909 | 1292 | 1283 | 1294 | 1281 | 231019 |
| 566 | 20240703 | 092600 | 3678283242 | 1284 | 1285 | 1285 | 1277 | 141746 |
| 567 | 20240703 | 092500 | 3496665799 | 1283 | 1282 | 1288 | 1281 | 239978 |
| 568 | 20240703 | 092400 | 3188464693 | 1282 | 1273 | 1284 | 1271 | 232680 |
| 569 | 20240703 | 092300 | 2890681511 | 1270 | 1268 | 1273 | 1264 | 76846 |
| 570 | 20240703 | 092200 | 2793375406 | 1270 | 1269 | 1274 | 1265 | 124706 |
| 571 | 20240703 | 092100 | 2634756259 | 1269 | 1261 | 1275 | 1260 | 186569 |
| 572 | 20240703 | 092000 | 2397947830 | 1263 | 1267 | 1271 | 1258 | 170629 |
| 573 | 20240703 | 091900 | 2182213563 | 1268 | 1252 | 1272 | 1251 | 197116 |
| 574 | 20240703 | 091800 | 1933296140 | 1251 | 1245 | 1252 | 1244 | 42290 |
| 575 | 20240703 | 091700 | 1880465093 | 1244 | 1242 | 1246 | 1241 | 34832 |
| 576 | 20240703 | 091600 | 1837161747 | 1243 | 1244 | 1245 | 1242 | 30591 |
| 577 | 20240703 | 091500 | 1799129668 | 1245 | 1249 | 1249 | 1243 | 35208 |
| 578 | 20240703 | 091400 | 1755287960 | 1248 | 1250 | 1254 | 1246 | 59573 |
| 579 | 20240703 | 091300 | 1680846865 | 1254 | 1244 | 1258 | 1243 | 79736 |
| 580 | 20240703 | 091200 | 1581042057 | 1246 | 1247 | 1248 | 1243 | 45433 |
| 581 | 20240703 | 091100 | 1524498702 | 1246 | 1246 | 1252 | 1239 | 41332 |
| 582 | 20240703 | 091000 | 1472934859 | 1239 | 1235 | 1247 | 1234 | 32900 |
| 583 | 20240703 | 090900 | 1432221449 | 1235 | 1245 | 1248 | 1235 | 62857 |
| 584 | 20240703 | 090800 | 1354316972 | 1245 | 1246 | 1256 | 1245 | 51706 |
| 585 | 20240703 | 090700 | 1289713178 | 1246 | 1240 | 1249 | 1239 | 42046 |
| 586 | 20240703 | 090600 | 1237477323 | 1240 | 1249 | 1250 | 1239 | 103011 |
| 587 | 20240703 | 090500 | 1109196304 | 1248 | 1257 | 1260 | 1248 | 110255 |
| 588 | 20240703 | 090400 | 971209588 | 1257 | 1242 | 1268 | 1242 | 361825 |
| 589 | 20240703 | 090300 | 516408381 | 1241 | 1239 | 1245 | 1238 | 48107 |
| 590 | 20240703 | 090200 | 456736263 | 1239 | 1235 | 1245 | 1232 | 50031 |
| 591 | 20240703 | 090100 | 394860212 | 1237 | 1235 | 1241 | 1234 | 49675 |
| 592 | 20240703 | 090000 | 333472807 | 1235 | 1230 | 1250 | 1230 | 200002 |