KissMeData/007280/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	184800	72086115	1801	1801	1801	1801	2152
3	20231222	184700	72086115	1801	1801	1801	1801	0
4	20231222	184600	72086115	1801	1801	1801	1801	0
5	20231222	184500	72086115	1801	1801	1801	1801	0
6	20231222	184400	72086115	1801	1801	1801	1801	0
7	20231222	184300	72086115	1801	1801	1801	1801	0
8	20231222	184200	72086115	1801	1801	1801	1801	0
9	20231222	184100	72086115	1801	1801	1801	1801	0
10	20231222	184000	72086115	1801	1801	1801	1801	0
11	20231222	183900	72086115	1801	1801	1801	1801	0
12	20231222	183800	72086115	1801	1801	1801	1801	0
13	20231222	183700	72086115	1801	1801	1801	1801	0
14	20231222	183600	72086115	1801	1801	1801	1801	0
15	20231222	183500	72086115	1801	1801	1801	1801	0
16	20231222	183400	72086115	1801	1801	1801	1801	0
17	20231222	183300	72086115	1801	1801	1801	1801	0
18	20231222	183200	72086115	1801	1801	1801	1801	0
19	20231222	183100	72086115	1801	1801	1801	1801	0
20	20231222	183000	72086115	1801	1801	1801	1801	0
21	20231222	182900	72086115	1801	1801	1801	1801	0
22	20231222	182800	72086115	1801	1801	1801	1801	0
23	20231222	182700	72086115	1801	1801	1801	1801	0
24	20231222	182600	72086115	1801	1801	1801	1801	0
25	20231222	182500	72086115	1801	1801	1801	1801	0
26	20231222	182400	72086115	1801	1801	1801	1801	0
27	20231222	182300	72086115	1801	1801	1801	1801	0
28	20231222	182200	72086115	1801	1801	1801	1801	0
29	20231222	182100	72086115	1801	1801	1801	1801	0
30	20231222	182000	72086115	1801	1801	1801	1801	0
31	20231222	181900	72086115	1801	1801	1801	1801	0
32	20231222	181800	72086115	1801	1801	1801	1801	2152
33	20231222	181700	72086115	1801	1801	1801	1801	0
34	20231222	181600	72086115	1801	1801	1801	1801	0
35	20231222	181500	72086115	1801	1801	1801	1801	0
36	20231222	181400	72086115	1801	1801	1801	1801	0
37	20231222	181300	72086115	1801	1801	1801	1801	0
38	20231222	181200	72086115	1801	1801	1801	1801	0
39	20231222	181100	72086115	1801	1801	1801	1801	0
40	20231222	181000	72086115	1801	1801	1801	1801	0
41	20231222	180900	72086115	1801	1801	1801	1801	0
42	20231222	180800	72086115	1801	1801	1801	1801	0
43	20231222	180700	72086115	1801	1801	1801	1801	0
44	20231222	180600	72086115	1801	1801	1801	1801	0
45	20231222	180500	72086115	1801	1801	1801	1801	0
46	20231222	180400	72086115	1801	1801	1801	1801	0
47	20231222	180300	72086115	1801	1801	1801	1801	0
48	20231222	180200	72086115	1801	1801	1801	1801	0
49	20231222	180100	72086115	1801	1801	1801	1801	0
50	20231222	180000	72086115	1801	1801	1801	1801	0
51	20231222	175900	72086115	1801	1801	1801	1801	0
52	20231222	175800	72086115	1801	1801	1801	1801	0
53	20231222	175700	72086115	1801	1801	1801	1801	0
54	20231222	175600	72086115	1801	1801	1801	1801	0
55	20231222	175500	72086115	1801	1801	1801	1801	0
56	20231222	175400	72086115	1801	1801	1801	1801	0
57	20231222	175300	72086115	1801	1801	1801	1801	0
58	20231222	175200	72086115	1801	1801	1801	1801	0
59	20231222	175100	72086115	1801	1801	1801	1801	0
60	20231222	175000	72086115	1801	1801	1801	1801	0
61	20231222	174900	72086115	1801	1801	1801	1801	0
62	20231222	174800	72086115	1801	1801	1801	1801	2152
63	20231222	174700	72086115	1801	1801	1801	1801	0
64	20231222	174600	72086115	1801	1801	1801	1801	0
65	20231222	174500	72086115	1801	1801	1801	1801	0
66	20231222	174400	72086115	1801	1801	1801	1801	0
67	20231222	174300	72086115	1801	1801	1801	1801	0
68	20231222	174200	72086115	1801	1801	1801	1801	0
69	20231222	174100	72086115	1801	1801	1801	1801	0
70	20231222	174000	72086115	1801	1801	1801	1801	0
71	20231222	173900	72086115	1801	1801	1801	1801	0
72	20231222	173800	72086115	1801	1801	1801	1801	0
73	20231222	173700	72086115	1801	1801	1801	1801	0
74	20231222	173600	72086115	1801	1801	1801	1801	0
75	20231222	173500	72086115	1801	1801	1801	1801	0
76	20231222	173400	72086115	1801	1801	1801	1801	0
77	20231222	173300	72086115	1801	1801	1801	1801	0
78	20231222	173200	72086115	1801	1801	1801	1801	0
79	20231222	173100	72086115	1801	1801	1801	1801	0
80	20231222	173000	72086115	1801	1801	1801	1801	0
81	20231222	172900	72086115	1801	1801	1801	1801	0
82	20231222	172800	72086115	1801	1801	1801	1801	0
83	20231222	172700	72086115	1801	1801	1801	1801	0
84	20231222	172600	72086115	1801	1801	1801	1801	0
85	20231222	172500	72086115	1801	1801	1801	1801	0
86	20231222	172400	72086115	1801	1801	1801	1801	0
87	20231222	172300	72086115	1801	1801	1801	1801	0
88	20231222	172200	72086115	1801	1801	1801	1801	0
89	20231222	172100	72086115	1801	1801	1801	1801	0
90	20231222	172000	72086115	1801	1801	1801	1801	0
91	20231222	171900	72086115	1801	1801	1801	1801	0
92	20231222	171800	72086115	1801	1801	1801	1801	2152
93	20231222	171700	72086115	1801	1801	1801	1801	0
94	20231222	171600	72086115	1801	1801	1801	1801	0
95	20231222	171500	72086115	1801	1801	1801	1801	0
96	20231222	171400	72086115	1801	1801	1801	1801	0
97	20231222	171300	72086115	1801	1801	1801	1801	0
98	20231222	171200	72086115	1801	1801	1801	1801	0
99	20231222	171100	72086115	1801	1801	1801	1801	0
100	20231222	171000	72086115	1801	1801	1801	1801	0
101	20231222	170900	72086115	1801	1801	1801	1801	0
102	20231222	170800	72086115	1801	1801	1801	1801	0
103	20231222	170700	72086115	1801	1801	1801	1801	0
104	20231222	170600	72086115	1801	1801	1801	1801	0
105	20231222	170500	72086115	1801	1801	1801	1801	0
106	20231222	170400	72086115	1801	1801	1801	1801	0
107	20231222	170300	72086115	1801	1801	1801	1801	0
108	20231222	170200	72086115	1801	1801	1801	1801	0
109	20231222	170100	72086115	1801	1801	1801	1801	0
110	20231222	170000	72086115	1801	1801	1801	1801	0
111	20231222	165900	72086115	1801	1801	1801	1801	0
112	20231222	165800	72086115	1801	1801	1801	1801	0
113	20231222	165700	72086115	1801	1801	1801	1801	0
114	20231222	165600	72086115	1801	1801	1801	1801	0
115	20231222	165500	72086115	1801	1801	1801	1801	0
116	20231222	165400	72086115	1801	1801	1801	1801	0
117	20231222	165300	72086115	1801	1801	1801	1801	0
118	20231222	165200	72086115	1801	1801	1801	1801	0
119	20231222	165100	72086115	1801	1801	1801	1801	0
120	20231222	165000	72086115	1801	1801	1801	1801	0
121	20231222	164900	72086115	1801	1801	1801	1801	0
122	20231222	164800	72086115	1801	1801	1801	1801	2152
123	20231222	164700	72086115	1801	1801	1801	1801	0
124	20231222	164600	72086115	1801	1801	1801	1801	0
125	20231222	164500	72086115	1801	1801	1801	1801	0
126	20231222	164400	72086115	1801	1801	1801	1801	0
127	20231222	164300	72086115	1801	1801	1801	1801	0
128	20231222	164200	72086115	1801	1801	1801	1801	0
129	20231222	164100	72086115	1801	1801	1801	1801	0
130	20231222	164000	72086115	1801	1801	1801	1801	0
131	20231222	163900	72086115	1801	1801	1801	1801	0
132	20231222	163800	72086115	1801	1801	1801	1801	0
133	20231222	163700	72086115	1801	1801	1801	1801	0
134	20231222	163600	72086115	1801	1801	1801	1801	0
135	20231222	163500	72086115	1801	1801	1801	1801	0
136	20231222	163400	72086115	1801	1801	1801	1801	0
137	20231222	163300	72086115	1801	1801	1801	1801	0
138	20231222	163200	72086115	1801	1801	1801	1801	0
139	20231222	163100	72086115	1801	1801	1801	1801	0
140	20231222	163000	72086115	1801	1801	1801	1801	0
141	20231222	162900	72086115	1801	1801	1801	1801	0
142	20231222	162800	72086115	1801	1801	1801	1801	0
143	20231222	162700	72086115	1801	1801	1801	1801	0
144	20231222	162600	72086115	1801	1801	1801	1801	0
145	20231222	162500	72086115	1801	1801	1801	1801	0
146	20231222	162400	72086115	1801	1801	1801	1801	0
147	20231222	162300	72086115	1801	1801	1801	1801	0
148	20231222	162200	72086115	1801	1801	1801	1801	0
149	20231222	162100	72086115	1801	1801	1801	1801	0
150	20231222	162000	72086115	1801	1801	1801	1801	0
151	20231222	161900	72086115	1801	1801	1801	1801	0
152	20231222	161800	72086115	1801	1801	1801	1801	2152
153	20231222	161700	72086115	1801	1801	1801	1801	0
154	20231222	161600	72086115	1801	1801	1801	1801	0
155	20231222	161500	72086115	1801	1801	1801	1801	0
156	20231222	161400	72086115	1801	1801	1801	1801	0
157	20231222	161300	72086115	1801	1801	1801	1801	0
158	20231222	161200	72086115	1801	1801	1801	1801	0
159	20231222	161100	72086115	1801	1801	1801	1801	0
160	20231222	161000	72086115	1801	1801	1801	1801	0
161	20231222	160900	72086115	1801	1801	1801	1801	0
162	20231222	160800	72086115	1801	1801	1801	1801	0
163	20231222	160700	72086115	1801	1801	1801	1801	0
164	20231222	160600	72086115	1801	1801	1801	1801	0
165	20231222	160500	72086115	1801	1801	1801	1801	0
166	20231222	160400	72086115	1801	1801	1801	1801	0
167	20231222	160300	72086115	1801	1801	1801	1801	0
168	20231222	160200	72086115	1801	1801	1801	1801	0
169	20231222	160100	72086115	1801	1801	1801	1801	0
170	20231222	160000	72086115	1801	1801	1801	1801	0
171	20231222	155900	72086115	1801	1801	1801	1801	0
172	20231222	155800	72086115	1801	1801	1801	1801	0
173	20231222	155700	72086115	1801	1801	1801	1801	0
174	20231222	155600	72086115	1801	1801	1801	1801	0
175	20231222	155500	72086115	1801	1801	1801	1801	0
176	20231222	155400	72086115	1801	1801	1801	1801	0
177	20231222	155300	72086115	1801	1801	1801	1801	0
178	20231222	155200	72086115	1801	1801	1801	1801	0
179	20231222	155100	72086115	1801	1801	1801	1801	0
180	20231222	155000	72086115	1801	1801	1801	1801	0
181	20231222	154900	72086115	1801	1801	1801	1801	0
182	20231222	154800	72086115	1801	1801	1801	1801	2152
183	20231222	154700	72086115	1801	1801	1801	1801	0
184	20231222	154600	72086115	1801	1801	1801	1801	0
185	20231222	154500	72086115	1801	1801	1801	1801	0
186	20231222	154400	72086115	1801	1801	1801	1801	0
187	20231222	154300	72086115	1801	1801	1801	1801	0
188	20231222	154200	72086115	1801	1801	1801	1801	0
189	20231222	154100	72086115	1801	1801	1801	1801	0
190	20231222	154000	72086115	1801	1801	1801	1801	0
191	20231222	153900	72086115	1801	1801	1801	1801	0
192	20231222	153800	72086115	1801	1801	1801	1801	0
193	20231222	153700	72086115	1801	1801	1801	1801	0
194	20231222	153600	72086115	1801	1801	1801	1801	0
195	20231222	153500	72086115	1801	1801	1801	1801	0
196	20231222	153400	72086115	1801	1801	1801	1801	0
197	20231222	153300	72086115	1801	1801	1801	1801	0
198	20231222	153200	72086115	1801	1801	1801	1801	0
199	20231222	153100	72086115	1801	1801	1801	1801	0
200	20231222	153000	72086115	1801	1801	1801	1801	2152
201	20231222	152900	68210363	1799	1799	1799	1799	0
202	20231222	152800	68210363	1799	1799	1799	1799	0
203	20231222	152700	68210363	1799	1799	1799	1799	0
204	20231222	152600	68210363	1799	1799	1799	1799	0
205	20231222	152500	68210363	1799	1799	1799	1799	0
206	20231222	152400	68210363	1799	1799	1799	1799	0
207	20231222	152300	68210363	1799	1799	1799	1799	0
208	20231222	152200	68210363	1799	1799	1799	1799	0
209	20231222	152100	68210363	1799	1799	1799	1799	0
210	20231222	152000	68210363	1799	1799	1799	1799	0
211	20231222	151900	68210363	1799	1795	1799	1795	1001
212	20231222	151800	66409773	1783	1783	1783	1783	0
213	20231222	151700	66409773	1783	1783	1783	1783	25
214	20231222	151600	66365198	1783	1784	1784	1783	2500
215	20231222	151500	61907687	1784	1784	1784	1784	0
216	20231222	151400	61907687	1784	1784	1784	1784	0
217	20231222	151300	61907687	1784	1784	1784	1784	0
218	20231222	151200	61907687	1784	1784	1784	1784	0
219	20231222	151100	61907687	1784	1784	1784	1784	0
220	20231222	151000	61907687	1784	1784	1784	1784	183
221	20231222	150900	61581215	1784	1784	1784	1784	15
222	20231222	150800	61554455	1784	1784	1784	1784	2
223	20231222	150700	61550887	1783	1783	1783	1783	0
224	20231222	150600	61550887	1783	1783	1783	1783	0
225	20231222	150500	61550887	1783	1783	1783	1783	0
226	20231222	150400	61550887	1783	1783	1783	1783	0
227	20231222	150300	61550887	1783	1783	1783	1783	0
228	20231222	150200	61550887	1783	1783	1783	1783	0
229	20231222	150100	61550887	1783	1783	1783	1783	0
230	20231222	150000	61550887	1783	1792	1792	1781	4967
231	20231222	145900	52678044	1799	1799	1799	1799	0
232	20231222	145800	52678044	1799	1791	1799	1791	4
233	20231222	145700	52670872	1791	1791	1791	1791	0
234	20231222	145600	52670872	1791	1791	1791	1791	0
235	20231222	145500	52670872	1791	1791	1791	1791	0
236	20231222	145400	52670872	1791	1791	1791	1791	0
237	20231222	145300	52670872	1791	1791	1791	1791	0
238	20231222	145200	52670872	1791	1791	1791	1791	0
239	20231222	145100	52670872	1791	1791	1791	1791	0
240	20231222	145000	52670872	1791	1791	1791	1791	0
241	20231222	144900	52670872	1791	1791	1791	1791	0
242	20231222	144800	52670872	1791	1791	1791	1791	0
243	20231222	144700	52670872	1791	1795	1795	1791	3
244	20231222	144600	52665491	1799	1799	1799	1799	0
245	20231222	144500	52665491	1799	1799	1799	1799	0
246	20231222	144400	52665491	1799	1799	1799	1799	0
247	20231222	144300	52665491	1799	1799	1799	1799	0
248	20231222	144200	52665491	1799	1799	1799	1799	0
249	20231222	144100	52665491	1799	1799	1799	1799	0
250	20231222	144000	52665491	1799	1799	1799	1799	0
251	20231222	143900	52665491	1799	1799	1799	1799	0
252	20231222	143800	52665491	1799	1799	1799	1799	0
253	20231222	143700	52665491	1799	1799	1799	1799	10
254	20231222	143600	52647501	1799	1799	1799	1799	1
255	20231222	143500	52645702	1790	1790	1790	1790	0
256	20231222	143400	52645702	1790	1790	1790	1790	0
257	20231222	143300	52645702	1790	1790	1790	1790	0
258	20231222	143200	52645702	1790	1790	1790	1790	0
259	20231222	143100	52645702	1790	1790	1790	1790	0
260	20231222	143000	52645702	1790	1790	1790	1790	0
261	20231222	142900	52645702	1790	1790	1790	1790	0
262	20231222	142800	52645702	1790	1790	1790	1790	0
263	20231222	142700	52645702	1790	1790	1790	1790	0
264	20231222	142600	52645702	1790	1790	1790	1790	0
265	20231222	142500	52645702	1790	1790	1790	1790	0
266	20231222	142400	52645702	1790	1791	1791	1790	1000
267	20231222	142300	50855548	1791	1791	1791	1791	0
268	20231222	142200	50855548	1791	1791	1791	1791	0
269	20231222	142100	50855548	1791	1791	1791	1791	0
270	20231222	142000	50855548	1791	1791	1791	1791	0
271	20231222	141900	50855548	1791	1791	1791	1791	0
272	20231222	141800	50855548	1791	1791	1791	1791	0
273	20231222	141700	50855548	1791	1791	1791	1791	0
274	20231222	141600	50855548	1791	1791	1791	1791	0
275	20231222	141500	50855548	1791	1791	1791	1791	0
276	20231222	141400	50855548	1791	1791	1791	1791	0
277	20231222	141300	50855548	1791	1791	1791	1791	0
278	20231222	141200	50855548	1791	1791	1791	1791	0
279	20231222	141100	50855548	1791	1791	1791	1791	0
280	20231222	141000	50855548	1791	1791	1791	1791	0
281	20231222	140900	50855548	1791	1791	1791	1791	0
282	20231222	140800	50855548	1791	1791	1791	1791	2500
283	20231222	140700	46378048	1791	1795	1795	1791	3663
284	20231222	140600	39817088	1795	1795	1795	1795	0
285	20231222	140500	39817088	1795	1795	1795	1795	0
286	20231222	140400	39817088	1795	1795	1795	1795	0
287	20231222	140300	39817088	1795	1795	1795	1795	0
288	20231222	140200	39817088	1795	1795	1795	1795	0
289	20231222	140100	39817088	1795	1795	1795	1795	0
290	20231222	140000	39817088	1795	1795	1795	1795	0
291	20231222	135900	39817088	1795	1795	1795	1795	0
292	20231222	135800	39817088	1795	1795	1795	1795	0
293	20231222	135700	39817088	1795	1795	1795	1795	0
294	20231222	135600	39817088	1795	1795	1795	1795	0
295	20231222	135500	39817088	1795	1795	1795	1795	0
296	20231222	135400	39817088	1795	1795	1795	1795	0
297	20231222	135300	39817088	1795	1795	1795	1795	639
298	20231222	135200	38670083	1798	1798	1798	1798	0
299	20231222	135100	38670083	1798	1798	1798	1798	305
300	20231222	135000	38121693	1798	1798	1798	1798	0
301	20231222	134900	38121693	1798	1798	1798	1798	0
302	20231222	134800	38121693	1798	1798	1798	1798	0
303	20231222	134700	38121693	1798	1798	1798	1798	0
304	20231222	134600	38121693	1798	1798	1798	1798	0
305	20231222	134500	38121693	1798	1798	1798	1798	0
306	20231222	134400	38121693	1798	1798	1798	1798	6
307	20231222	134300	38110905	1798	1798	1798	1798	0
308	20231222	134200	38110905	1798	1798	1798	1798	0
309	20231222	134100	38110905	1798	1798	1798	1798	0
310	20231222	134000	38110905	1798	1798	1798	1798	0
311	20231222	133900	38110905	1798	1798	1798	1798	0
312	20231222	133800	38110905	1798	1798	1798	1798	0
313	20231222	133700	38110905	1798	1798	1798	1798	0
314	20231222	133600	38110905	1798	1798	1798	1798	0
315	20231222	133500	38110905	1798	1798	1798	1798	0
316	20231222	133400	38110905	1798	1798	1798	1798	0
317	20231222	133300	38110905	1798	1798	1798	1798	0
318	20231222	133200	38110905	1798	1798	1798	1798	0
319	20231222	133100	38110905	1798	1798	1798	1798	0
320	20231222	133000	38110905	1798	1798	1798	1798	0
321	20231222	132900	38110905	1798	1798	1798	1798	0
322	20231222	132800	38110905	1798	1798	1798	1798	0
323	20231222	132700	38110905	1798	1798	1798	1798	0
324	20231222	132600	38110905	1798	1798	1798	1798	0
325	20231222	132500	38110905	1798	1798	1798	1798	0
326	20231222	132400	38110905	1798	1798	1798	1798	0
327	20231222	132300	38110905	1798	1798	1798	1798	0
328	20231222	132200	38110905	1798	1798	1798	1798	0
329	20231222	132100	38110905	1798	1798	1798	1798	0
330	20231222	132000	38110905	1798	1798	1798	1798	0
331	20231222	131900	38110905	1798	1798	1798	1798	0
332	20231222	131800	38110905	1798	1798	1798	1798	0
333	20231222	131700	38110905	1798	1800	1800	1798	60
334	20231222	131600	38002939	1799	1800	1800	1798	129
335	20231222	131500	37770868	1800	1800	1800	1800	0
336	20231222	131400	37770868	1800	1800	1800	1800	0
337	20231222	131300	37770868	1800	1800	1800	1800	0
338	20231222	131200	37770868	1800	1800	1800	1800	0
339	20231222	131100	37770868	1800	1800	1800	1800	0
340	20231222	131000	37770868	1800	1800	1800	1800	0
341	20231222	130900	37770868	1800	1800	1800	1800	0
342	20231222	130800	37770868	1800	1800	1800	1800	0
343	20231222	130700	37770868	1800	1800	1800	1800	0
344	20231222	130600	37770868	1800	1800	1800	1800	0
345	20231222	130500	37770868	1800	1800	1800	1800	0
346	20231222	130400	37770868	1800	1800	1800	1800	1
347	20231222	130300	37769068	1798	1798	1798	1798	0
348	20231222	130200	37769068	1798	1798	1798	1798	0
349	20231222	130100	37769068	1798	1798	1798	1798	0
350	20231222	130000	37769068	1798	1798	1798	1798	0
351	20231222	125900	37769068	1798	1798	1798	1798	0
352	20231222	125800	37769068	1798	1798	1798	1798	0
353	20231222	125700	37769068	1798	1798	1798	1798	0
354	20231222	125600	37769068	1798	1798	1798	1798	0
355	20231222	125500	37769068	1798	1798	1798	1798	1
356	20231222	125400	37767270	1800	1800	1800	1800	0
357	20231222	125300	37767270	1800	1800	1800	1800	0
358	20231222	125200	37767270	1800	1800	1800	1800	0
359	20231222	125100	37767270	1800	1800	1800	1800	0
360	20231222	125000	37767270	1800	1800	1800	1800	0
361	20231222	124900	37767270	1800	1800	1800	1800	0
362	20231222	124800	37767270	1800	1800	1800	1800	0
363	20231222	124700	37767270	1800	1800	1800	1800	0
364	20231222	124600	37767270	1800	1800	1800	1800	0
365	20231222	124500	37767270	1800	1800	1800	1800	0
366	20231222	124400	37767270	1800	1800	1800	1800	0
367	20231222	124300	37767270	1800	1800	1800	1800	0
368	20231222	124200	37767270	1800	1800	1800	1800	0
369	20231222	124100	37767270	1800	1800	1800	1800	17
370	20231222	124000	37736670	1800	1800	1800	1800	0
371	20231222	123900	37736670	1800	1800	1800	1800	0
372	20231222	123800	37736670	1800	1800	1800	1800	0
373	20231222	123700	37736670	1800	1800	1800	1800	0
374	20231222	123600	37736670	1800	1800	1800	1800	0
375	20231222	123500	37736670	1800	1800	1800	1800	0
376	20231222	123400	37736670	1800	1800	1800	1800	0
377	20231222	123300	37736670	1800	1800	1800	1800	0
378	20231222	123200	37736670	1800	1800	1800	1800	0
379	20231222	123100	37736670	1800	1800	1800	1800	0
380	20231222	123000	37736670	1800	1800	1800	1800	0
381	20231222	122900	37736670	1800	1800	1800	1800	0
382	20231222	122800	37736670	1800	1800	1800	1800	0
383	20231222	122700	37736670	1800	1800	1800	1800	0
384	20231222	122600	37736670	1800	1800	1800	1800	79
385	20231222	122500	37594470	1800	1800	1800	1800	0
386	20231222	122400	37594470	1800	1800	1800	1800	0
387	20231222	122300	37594470	1800	1800	1800	1800	0
388	20231222	122200	37594470	1800	1800	1800	1800	21
389	20231222	122100	37556670	1800	1800	1800	1800	3
390	20231222	122000	37551270	1800	1800	1800	1800	0
391	20231222	121900	37551270	1800	1800	1800	1800	0
392	20231222	121800	37551270	1800	1800	1800	1800	0
393	20231222	121700	37551270	1800	1800	1800	1800	0
394	20231222	121600	37551270	1800	1800	1800	1800	0
395	20231222	121500	37551270	1800	1800	1800	1800	0
396	20231222	121400	37551270	1800	1800	1800	1800	0
397	20231222	121300	37551270	1800	1800	1800	1800	0
398	20231222	121200	37551270	1800	1800	1800	1800	0
399	20231222	121100	37551270	1800	1800	1800	1800	0
400	20231222	121000	37551270	1800	1799	1800	1799	101
401	20231222	120900	37369484	1798	1798	1798	1798	0
402	20231222	120800	37369484	1798	1798	1798	1798	0
403	20231222	120700	37369484	1798	1798	1798	1798	356
404	20231222	120600	36729396	1799	1799	1799	1799	0
405	20231222	120500	36729396	1799	1799	1799	1799	0
406	20231222	120400	36729396	1799	1799	1799	1799	0
407	20231222	120300	36729396	1799	1799	1799	1799	0
408	20231222	120200	36729396	1799	1799	1799	1799	1
409	20231222	120100	36727597	1799	1799	1799	1799	0
410	20231222	120000	36727597	1799	1799	1799	1799	0
411	20231222	115900	36727597	1799	1799	1799	1799	0
412	20231222	115800	36727597	1799	1799	1799	1799	0
413	20231222	115700	36727597	1799	1799	1799	1799	0
414	20231222	115600	36727597	1799	1799	1799	1799	0
415	20231222	115500	36727597	1799	1799	1799	1799	0
416	20231222	115400	36727597	1799	1799	1799	1799	0
417	20231222	115300	36727597	1799	1799	1799	1799	0
418	20231222	115200	36727597	1799	1799	1799	1799	0
419	20231222	115100	36727597	1799	1799	1799	1799	1
420	20231222	115000	36725798	1798	1798	1798	1798	0
421	20231222	114900	36725798	1798	1798	1798	1798	0
422	20231222	114800	36725798	1798	1798	1798	1798	0
423	20231222	114700	36725798	1798	1798	1798	1798	300
424	20231222	114600	36186398	1798	1798	1798	1798	0
425	20231222	114500	36186398	1798	1798	1798	1798	562
426	20231222	114400	35175922	1798	1796	1798	1796	2000
427	20231222	114300	31582362	1796	1796	1796	1796	0
428	20231222	114200	31582362	1796	1796	1796	1796	0
429	20231222	114100	31582362	1796	1796	1796	1796	1
430	20231222	114000	31580566	1795	1795	1795	1795	0
431	20231222	113900	31580566	1795	1795	1795	1795	0
432	20231222	113800	31580566	1795	1795	1795	1795	0
433	20231222	113700	31580566	1795	1795	1795	1795	0
434	20231222	113600	31580566	1795	1795	1795	1795	0
435	20231222	113500	31580566	1795	1795	1795	1795	0
436	20231222	113400	31580566	1795	1795	1795	1795	0
437	20231222	113300	31580566	1795	1795	1795	1795	0
438	20231222	113200	31580566	1795	1795	1795	1795	0
439	20231222	113100	31580566	1795	1795	1795	1795	0
440	20231222	113000	31580566	1795	1795	1795	1795	0
441	20231222	112900	31580566	1795	1795	1795	1795	50
442	20231222	112800	31490816	1795	1795	1795	1795	0
443	20231222	112700	31490816	1795	1795	1795	1795	54
444	20231222	112600	31393886	1796	1796	1796	1796	0
445	20231222	112500	31393886	1796	1796	1796	1796	0
446	20231222	112400	31393886	1796	1796	1796	1796	0
447	20231222	112300	31393886	1796	1796	1796	1796	0
448	20231222	112200	31393886	1796	1796	1796	1796	0
449	20231222	112100	31393886	1796	1796	1796	1796	51
450	20231222	112000	31302290	1796	1796	1796	1796	0
451	20231222	111900	31302290	1796	1796	1796	1796	0
452	20231222	111800	31302290	1796	1796	1796	1796	0
453	20231222	111700	31302290	1796	1796	1796	1796	0
454	20231222	111600	31302290	1796	1796	1796	1796	0
455	20231222	111500	31302290	1796	1796	1796	1796	0
456	20231222	111400	31302290	1796	1796	1796	1796	0
457	20231222	111300	31302290	1796	1796	1796	1796	50
458	20231222	111200	31212490	1797	1797	1797	1797	0
459	20231222	111100	31212490	1797	1797	1797	1797	0
460	20231222	111000	31212490	1797	1797	1797	1797	0
461	20231222	110900	31212490	1797	1797	1797	1797	0
462	20231222	110800	31212490	1797	1797	1797	1797	0
463	20231222	110700	31212490	1797	1797	1797	1797	0
464	20231222	110600	31212490	1797	1797	1797	1797	0
465	20231222	110500	31212490	1797	1797	1797	1797	0
466	20231222	110400	31212490	1797	1797	1797	1797	0
467	20231222	110300	31212490	1797	1797	1797	1797	0
468	20231222	110200	31212490	1797	1797	1797	1797	0
469	20231222	110100	31212490	1797	1797	1797	1797	0
470	20231222	110000	31212490	1797	1797	1797	1797	18
471	20231222	105900	31180144	1797	1797	1797	1797	0
472	20231222	105800	31180144	1797	1797	1797	1797	0
473	20231222	105700	31180144	1797	1797	1797	1797	0
474	20231222	105600	31180144	1797	1797	1797	1797	0
475	20231222	105500	31180144	1797	1797	1797	1797	32
476	20231222	105400	31122640	1797	1797	1797	1797	59
477	20231222	105300	31016617	1798	1798	1798	1798	0
478	20231222	105200	31016617	1798	1798	1798	1798	0
479	20231222	105100	31016617	1798	1798	1798	1798	0
480	20231222	105000	31016617	1798	1798	1798	1798	10
481	20231222	104900	30998637	1798	1798	1798	1798	10
482	20231222	104800	30980657	1798	1798	1798	1798	0
483	20231222	104700	30980657	1798	1798	1798	1798	0
484	20231222	104600	30980657	1798	1798	1798	1798	0
485	20231222	104500	30980657	1798	1798	1798	1798	100
486	20231222	104400	30800857	1798	1798	1798	1798	0
487	20231222	104300	30800857	1798	1798	1798	1798	0
488	20231222	104200	30800857	1798	1798	1798	1798	97
489	20231222	104100	30626451	1798	1798	1798	1798	0
490	20231222	104000	30626451	1798	1798	1798	1798	612
491	20231222	103900	29526075	1798	1798	1798	1798	0
492	20231222	103800	29526075	1798	1798	1798	1798	502
493	20231222	103700	28623479	1797	1797	1797	1797	3
494	20231222	103600	28618088	1797	1797	1797	1797	56
495	20231222	103500	28517456	1795	1795	1795	1795	0
496	20231222	103400	28517456	1795	1795	1795	1795	0
497	20231222	103300	28517456	1795	1795	1795	1795	0
498	20231222	103200	28517456	1795	1795	1795	1795	0
499	20231222	103100	28517456	1795	1795	1795	1795	72
500	20231222	103000	28388216	1795	1795	1795	1795	0
501	20231222	102900	28388216	1795	1795	1795	1795	0
502	20231222	102800	28388216	1795	1795	1795	1795	0
503	20231222	102700	28388216	1795	1795	1795	1795	0
504	20231222	102600	28388216	1795	1795	1795	1795	0
505	20231222	102500	28388216	1795	1795	1795	1795	0
506	20231222	102400	28388216	1795	1795	1795	1795	0
507	20231222	102300	28388216	1795	1795	1795	1795	0
508	20231222	102200	28388216	1795	1795	1795	1795	0
509	20231222	102100	28388216	1795	1795	1795	1795	0
510	20231222	102000	28388216	1795	1795	1795	1795	0
511	20231222	101900	28388216	1795	1795	1795	1795	0
512	20231222	101800	28388216	1795	1795	1795	1795	0
513	20231222	101700	28388216	1795	1795	1795	1795	0
514	20231222	101600	28388216	1795	1795	1795	1795	0
515	20231222	101500	28388216	1795	1795	1795	1795	0
516	20231222	101400	28388216	1795	1795	1795	1795	0
517	20231222	101300	28388216	1795	1795	1795	1795	0
518	20231222	101200	28388216	1795	1795	1795	1795	0
519	20231222	101100	28388216	1795	1795	1795	1795	1
520	20231222	101000	28386421	1791	1791	1791	1791	0
521	20231222	100900	28386421	1791	1791	1791	1791	0
522	20231222	100800	28386421	1791	1791	1791	1791	0
523	20231222	100700	28386421	1791	1791	1791	1791	0
524	20231222	100600	28386421	1791	1791	1791	1791	0
525	20231222	100500	28386421	1791	1791	1791	1791	0
526	20231222	100400	28386421	1791	1791	1791	1791	0
527	20231222	100300	28386421	1791	1791	1791	1791	0
528	20231222	100200	28386421	1791	1791	1791	1791	0
529	20231222	100100	28386421	1791	1791	1791	1791	0
530	20231222	100000	28386421	1791	1795	1795	1791	34
531	20231222	095900	28325447	1795	1795	1795	1795	0
532	20231222	095800	28325447	1795	1795	1795	1795	0
533	20231222	095700	28325447	1795	1795	1795	1795	0
534	20231222	095600	28325447	1795	1795	1795	1795	0
535	20231222	095500	28325447	1795	1795	1795	1795	0
536	20231222	095400	28325447	1795	1795	1795	1795	111
537	20231222	095300	28126202	1795	1795	1795	1795	0
538	20231222	095200	28126202	1795	1795	1795	1795	0
539	20231222	095100	28126202	1795	1795	1795	1795	0
540	20231222	095000	28126202	1795	1795	1795	1795	0
541	20231222	094900	28126202	1795	1795	1795	1795	4
542	20231222	094800	28119022	1795	1795	1795	1795	20
543	20231222	094700	28083122	1795	1795	1795	1795	15
544	20231222	094600	28056197	1795	1795	1795	1795	0
545	20231222	094500	28056197	1795	1795	1795	1795	10
546	20231222	094400	28038247	1795	1795	1795	1795	0
547	20231222	094300	28038247	1795	1795	1795	1795	0
548	20231222	094200	28038247	1795	1795	1795	1795	6
549	20231222	094100	28027477	1788	1795	1795	1788	3002
550	20231222	094000	22657457	1795	1795	1795	1795	15
551	20231222	093900	22630532	1795	1794	1795	1794	62
552	20231222	093800	22519283	1794	1793	1794	1793	1253
553	20231222	093700	20272645	1793	1793	1793	1793	1
554	20231222	093600	20270852	1793	1793	1793	1793	0
555	20231222	093500	20270852	1793	1793	1793	1793	0
556	20231222	093400	20270852	1793	1793	1793	1793	5
557	20231222	093300	20261887	1793	1792	1793	1792	5
558	20231222	093200	20252923	1792	1792	1792	1792	2
559	20231222	093100	20249339	1788	1788	1788	1788	0
560	20231222	093000	20249339	1788	1792	1792	1788	8474
561	20231222	092900	5094765	1791	1792	1792	1791	173
562	20231222	092800	4784892	1791	1791	1791	1791	1
563	20231222	092700	4783101	1791	1791	1791	1791	2
564	20231222	092600	4779519	1791	1791	1791	1791	2
565	20231222	092500	4775937	1791	1791	1791	1791	2
566	20231222	092400	4772355	1791	1791	1791	1791	2
567	20231222	092300	4768773	1791	1792	1792	1791	102
568	20231222	092200	4585991	1791	1791	1791	1791	2
569	20231222	092100	4582409	1791	1791	1791	1791	102
570	20231222	092000	4399727	1790	1790	1790	1790	103
571	20231222	091900	4215357	1790	1790	1795	1790	10
572	20231222	091800	4197419	1790	1790	1790	1790	2
573	20231222	091700	4193839	1793	1793	1793	1793	0
574	20231222	091600	4193839	1793	1793	1793	1793	0
575	20231222	091500	4193839	1793	1793	1793	1793	1
576	20231222	091400	4192046	1795	1795	1795	1795	2
577	20231222	091300	4188456	1790	1790	1790	1790	0
578	20231222	091200	4188456	1790	1790	1790	1790	0
579	20231222	091100	4188456	1790	1790	1790	1790	0
580	20231222	091000	4188456	1790	1790	1790	1790	629
581	20231222	090900	3062546	1795	1795	1795	1795	447
582	20231222	090800	2260181	1798	1798	1798	1798	1200
583	20231222	090700	102581	1795	1795	1795	1795	3
584	20231222	090600	97196	1799	1800	1800	1799	53
585	20231222	090500	1800	1800	1800	1800	1800	0
586	20231222	090400	1800	1800	1800	1800	1800	1
587	20231222	090300	0	1790	1790	1790	1790	0
588	20231222	090200	0	1790	1790	1790	1790	0
589	20231222	090100	0	1790	1790	1790	1790	0
590	20231222	090000	0	1790	1790	1790	1790	0