29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 3 | 20240530 | 184800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240530 | 184700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240530 | 184600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240530 | 184500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240530 | 184400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240530 | 184300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240530 | 184200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240530 | 184100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240530 | 184000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240530 | 183900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240530 | 183800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240530 | 183700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240530 | 183600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240530 | 183500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240530 | 183400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240530 | 183300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240530 | 183200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240530 | 183100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240530 | 183000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240530 | 182900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240530 | 182800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240530 | 182700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240530 | 182600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240530 | 182500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240530 | 182400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240530 | 182300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240530 | 182200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240530 | 182100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240530 | 182000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240530 | 181900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 33 | 20240530 | 181800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240530 | 181700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240530 | 181600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240530 | 181500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240530 | 181400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240530 | 181300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240530 | 181200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240530 | 181100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240530 | 181000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240530 | 180900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240530 | 180800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240530 | 180700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240530 | 180600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240530 | 180500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240530 | 180400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240530 | 180300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240530 | 180200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240530 | 180100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240530 | 180000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240530 | 175900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240530 | 175800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240530 | 175700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240530 | 175600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240530 | 175500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240530 | 175400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240530 | 175300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240530 | 175200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240530 | 175100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240530 | 175000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240530 | 174900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 63 | 20240530 | 174800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240530 | 174700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240530 | 174600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240530 | 174500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240530 | 174400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240530 | 174300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240530 | 174200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240530 | 174100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240530 | 174000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240530 | 173900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240530 | 173800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240530 | 173700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240530 | 173600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240530 | 173500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240530 | 173400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240530 | 173300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240530 | 173200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240530 | 173100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240530 | 173000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240530 | 172900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240530 | 172800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240530 | 172700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240530 | 172600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240530 | 172500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240530 | 172400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240530 | 172300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240530 | 172200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240530 | 172100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240530 | 172000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240530 | 171900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 93 | 20240530 | 171800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240530 | 171700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240530 | 171600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240530 | 171500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240530 | 171400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240530 | 171300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240530 | 171200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240530 | 171100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240530 | 171000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240530 | 170900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240530 | 170800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240530 | 170700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240530 | 170600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240530 | 170500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240530 | 170400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240530 | 170300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240530 | 170200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240530 | 170100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240530 | 170000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240530 | 165900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240530 | 165800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240530 | 165700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240530 | 165600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240530 | 165500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240530 | 165400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240530 | 165300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240530 | 165200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240530 | 165100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240530 | 165000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240530 | 164900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 123 | 20240530 | 164800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240530 | 164700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240530 | 164600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240530 | 164500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240530 | 164400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240530 | 164300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240530 | 164200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240530 | 164100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240530 | 164000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240530 | 163900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240530 | 163800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240530 | 163700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240530 | 163600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240530 | 163500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240530 | 163400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240530 | 163300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240530 | 163200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240530 | 163100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240530 | 163000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240530 | 162900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240530 | 162800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240530 | 162700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240530 | 162600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240530 | 162500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240530 | 162400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240530 | 162300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240530 | 162200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240530 | 162100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240530 | 162000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240530 | 161900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 153 | 20240530 | 161800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240530 | 161700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240530 | 161600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240530 | 161500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240530 | 161400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240530 | 161300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240530 | 161200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240530 | 161100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240530 | 161000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240530 | 160900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240530 | 160800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240530 | 160700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240530 | 160600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240530 | 160500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240530 | 160400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240530 | 160300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240530 | 160200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240530 | 160100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240530 | 160000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240530 | 155900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240530 | 155800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240530 | 155700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240530 | 155600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240530 | 155500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240530 | 155400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240530 | 155300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240530 | 155200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240530 | 155100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240530 | 155000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240530 | 154900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 183 | 20240530 | 154800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240530 | 154700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240530 | 154600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240530 | 154500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240530 | 154400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240530 | 154300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240530 | 154200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240530 | 154100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240530 | 154000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240530 | 153900 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240530 | 153800 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240530 | 153700 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240530 | 153600 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240530 | 153500 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240530 | 153400 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240530 | 153300 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240530 | 153200 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240530 | 153100 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240530 | 153000 | 8823970580 | 9220 | 9220 | 9220 | 9220 | 7453 |
| 202 | 20240530 | 152900 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240530 | 152800 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240530 | 152700 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240530 | 152600 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240530 | 152500 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240530 | 152400 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240530 | 152300 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240530 | 152200 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240530 | 152100 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240530 | 152000 | 8755253920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240530 | 151900 | 8755253920 | 9240 | 9240 | 9240 | 9230 | 447 |
| 213 | 20240530 | 151800 | 8751126680 | 9230 | 9230 | 9240 | 9230 | 38 |
| 214 | 20240530 | 151700 | 8750775910 | 9230 | 9240 | 9240 | 9220 | 679 |
| 215 | 20240530 | 151600 | 8744508290 | 9240 | 9240 | 9240 | 9230 | 666 |
| 216 | 20240530 | 151500 | 8738354550 | 9240 | 9220 | 9240 | 9220 | 36 |
| 217 | 20240530 | 151400 | 8738022410 | 9220 | 9220 | 9230 | 9220 | 356 |
| 218 | 20240530 | 151300 | 8734739540 | 9230 | 9220 | 9240 | 9220 | 701 |
| 219 | 20240530 | 151200 | 8728272300 | 9220 | 9230 | 9250 | 9220 | 630 |
| 220 | 20240530 | 151100 | 8722463370 | 9250 | 9240 | 9250 | 9240 | 401 |
| 221 | 20240530 | 151000 | 8718758120 | 9220 | 9220 | 9240 | 9210 | 2835 |
| 222 | 20240530 | 150900 | 8692623420 | 9220 | 9230 | 9230 | 9220 | 416 |
| 223 | 20240530 | 150800 | 8688786830 | 9220 | 9230 | 9250 | 9220 | 520 |
| 224 | 20240530 | 150700 | 8683991400 | 9230 | 9240 | 9240 | 9220 | 408 |
| 225 | 20240530 | 150600 | 8680229050 | 9250 | 9240 | 9250 | 9220 | 1524 |
| 226 | 20240530 | 150500 | 8666173750 | 9240 | 9230 | 9250 | 9220 | 287 |
| 227 | 20240530 | 150400 | 8663526420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240530 | 150300 | 8663526420 | 9250 | 9220 | 9250 | 9220 | 1028 |
| 229 | 20240530 | 150200 | 8654048230 | 9220 | 9240 | 9250 | 9210 | 4011 |
| 230 | 20240530 | 150100 | 8617056430 | 9260 | 9260 | 9260 | 9240 | 5 |
| 231 | 20240530 | 150000 | 8617010150 | 9260 | 9240 | 9260 | 9230 | 2581 |
| 232 | 20240530 | 145900 | 8593175190 | 9260 | 9260 | 9270 | 9230 | 2460 |
| 233 | 20240530 | 145800 | 8570446920 | 9270 | 9250 | 9270 | 9240 | 178 |
| 234 | 20240530 | 145700 | 8568801950 | 9280 | 9270 | 9280 | 9240 | 11641 |
| 235 | 20240530 | 145600 | 8461087120 | 9270 | 9290 | 9290 | 9270 | 3035 |
| 236 | 20240530 | 145500 | 8432923160 | 9290 | 9290 | 9290 | 9290 | 156 |
| 237 | 20240530 | 145400 | 8431473920 | 9320 | 9290 | 9320 | 9290 | 41 |
| 238 | 20240530 | 145300 | 8431092400 | 9290 | 9290 | 9290 | 9290 | 136 |
| 239 | 20240530 | 145200 | 8429828960 | 9310 | 9290 | 9310 | 9290 | 77 |
| 240 | 20240530 | 145100 | 8429113050 | 9330 | 9300 | 9330 | 9290 | 393 |
| 241 | 20240530 | 145000 | 8425459900 | 9330 | 9300 | 9330 | 9300 | 33 |
| 242 | 20240530 | 144900 | 8425152700 | 9330 | 9300 | 9330 | 9290 | 841 |
| 243 | 20240530 | 144800 | 8417335550 | 9300 | 9300 | 9300 | 9300 | 946 |
| 244 | 20240530 | 144700 | 8408537750 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240530 | 144600 | 8408537750 | 9290 | 9290 | 9290 | 9290 | 108 |
| 246 | 20240530 | 144500 | 8407534430 | 9290 | 9270 | 9290 | 9270 | 481 |
| 247 | 20240530 | 144400 | 8403074500 | 9270 | 9280 | 9280 | 9270 | 1120 |
| 248 | 20240530 | 144300 | 8392687240 | 9280 | 9290 | 9300 | 9280 | 349 |
| 249 | 20240530 | 144200 | 8389447910 | 9290 | 9310 | 9310 | 9290 | 169 |
| 250 | 20240530 | 144100 | 8387877240 | 9320 | 9310 | 9320 | 9310 | 6 |
| 251 | 20240530 | 144000 | 8387821340 | 9310 | 9300 | 9310 | 9300 | 128 |
| 252 | 20240530 | 143900 | 8386630640 | 9310 | 9300 | 9310 | 9300 | 310 |
| 253 | 20240530 | 143800 | 8383747540 | 9320 | 9320 | 9320 | 9320 | 100 |
| 254 | 20240530 | 143700 | 8382815540 | 9320 | 9290 | 9320 | 9290 | 374 |
| 255 | 20240530 | 143600 | 8379341050 | 9310 | 9330 | 9330 | 9260 | 3822 |
| 256 | 20240530 | 143500 | 8343920940 | 9280 | 9290 | 9340 | 9280 | 1338 |
| 257 | 20240530 | 143400 | 8331503460 | 9280 | 9310 | 9330 | 9280 | 2001 |
| 258 | 20240530 | 143300 | 8312897680 | 9340 | 9330 | 9340 | 9310 | 527 |
| 259 | 20240530 | 143200 | 8307990930 | 9330 | 9340 | 9340 | 9300 | 1145 |
| 260 | 20240530 | 143100 | 8297334180 | 9310 | 9330 | 9340 | 9310 | 993 |
| 261 | 20240530 | 143000 | 8288082050 | 9340 | 9360 | 9360 | 9340 | 20 |
| 262 | 20240530 | 142900 | 8287895230 | 9340 | 9360 | 9370 | 9330 | 198 |
| 263 | 20240530 | 142800 | 8286041070 | 9390 | 9360 | 9400 | 9360 | 1243 |
| 264 | 20240530 | 142700 | 8274372350 | 9380 | 9390 | 9390 | 9360 | 491 |
| 265 | 20240530 | 142600 | 8269774570 | 9380 | 9350 | 9400 | 9330 | 1479 |
| 266 | 20240530 | 142500 | 8255923070 | 9310 | 9330 | 9360 | 9310 | 1109 |
| 267 | 20240530 | 142400 | 8245592670 | 9360 | 9350 | 9360 | 9330 | 816 |
| 268 | 20240530 | 142300 | 8237975130 | 9360 | 9370 | 9370 | 9340 | 271 |
| 269 | 20240530 | 142200 | 8235440740 | 9370 | 9370 | 9370 | 9340 | 548 |
| 270 | 20240530 | 142100 | 8230318050 | 9370 | 9380 | 9380 | 9340 | 435 |
| 271 | 20240530 | 142000 | 8226247770 | 9380 | 9390 | 9390 | 9350 | 534 |
| 272 | 20240530 | 141900 | 8221254720 | 9400 | 9370 | 9400 | 9330 | 1351 |
| 273 | 20240530 | 141800 | 8208574490 | 9370 | 9340 | 9370 | 9340 | 444 |
| 274 | 20240530 | 141700 | 8204423350 | 9350 | 9320 | 9350 | 9320 | 481 |
| 275 | 20240530 | 141600 | 8199938790 | 9350 | 9330 | 9350 | 9320 | 290 |
| 276 | 20240530 | 141500 | 8197233950 | 9330 | 9320 | 9340 | 9320 | 2349 |
| 277 | 20240530 | 141400 | 8175334580 | 9320 | 9300 | 9320 | 9290 | 5637 |
| 278 | 20240530 | 141300 | 8122925700 | 9320 | 9290 | 9330 | 9280 | 2280 |
| 279 | 20240530 | 141200 | 8101748240 | 9290 | 9340 | 9340 | 9290 | 3382 |
| 280 | 20240530 | 141100 | 8070295280 | 9290 | 9320 | 9350 | 9290 | 6372 |
| 281 | 20240530 | 141000 | 8010995300 | 9370 | 9380 | 9390 | 9310 | 8193 |
| 282 | 20240530 | 140900 | 7934510530 | 9390 | 9380 | 9400 | 9380 | 679 |
| 283 | 20240530 | 140800 | 7928134470 | 9370 | 9390 | 9390 | 9360 | 2079 |
| 284 | 20240530 | 140700 | 7908668680 | 9390 | 9340 | 9390 | 9330 | 2118 |
| 285 | 20240530 | 140600 | 7888864920 | 9340 | 9340 | 9380 | 9320 | 877 |
| 286 | 20240530 | 140500 | 7880678810 | 9340 | 9380 | 9390 | 9320 | 9651 |
| 287 | 20240530 | 140400 | 7790407520 | 9380 | 9430 | 9430 | 9380 | 2241 |
| 288 | 20240530 | 140300 | 7769351840 | 9380 | 9410 | 9440 | 9380 | 1053 |
| 289 | 20240530 | 140200 | 7759461290 | 9440 | 9430 | 9450 | 9410 | 461 |
| 290 | 20240530 | 140100 | 7755117770 | 9420 | 9430 | 9430 | 9410 | 737 |
| 291 | 20240530 | 140000 | 7748174260 | 9450 | 9370 | 9470 | 9360 | 2112 |
| 292 | 20240530 | 135900 | 7728316190 | 9380 | 9420 | 9420 | 9360 | 8501 |
| 293 | 20240530 | 135800 | 7648415770 | 9420 | 9410 | 9430 | 9400 | 3651 |
| 294 | 20240530 | 135700 | 7614045180 | 9410 | 9410 | 9550 | 9370 | 4001 |
| 295 | 20240530 | 135600 | 7576363590 | 9410 | 9410 | 9470 | 9410 | 8483 |
| 296 | 20240530 | 135500 | 7496258940 | 9410 | 9520 | 9520 | 9360 | 10498 |
| 297 | 20240530 | 135400 | 7397404860 | 9520 | 9510 | 9530 | 9410 | 20443 |
| 298 | 20240530 | 135300 | 7203794480 | 9510 | 9530 | 9610 | 9510 | 6926 |
| 299 | 20240530 | 135200 | 7137583280 | 9530 | 9560 | 9650 | 9530 | 14187 |
| 300 | 20240530 | 135100 | 7001822070 | 9560 | 9690 | 9710 | 9520 | 18312 |
| 301 | 20240530 | 135000 | 6825850580 | 9670 | 9780 | 9810 | 9660 | 28327 |
| 302 | 20240530 | 134900 | 6549865820 | 9790 | 9800 | 9800 | 9670 | 22309 |
| 303 | 20240530 | 134800 | 6332808900 | 9780 | 9760 | 9860 | 9760 | 61518 |
| 304 | 20240530 | 134700 | 5729315090 | 9760 | 9500 | 9830 | 9470 | 113991 |
| 305 | 20240530 | 134600 | 4626135130 | 9500 | 9400 | 9500 | 9380 | 16163 |
| 306 | 20240530 | 134500 | 4473343520 | 9400 | 9330 | 9400 | 9330 | 1484 |
| 307 | 20240530 | 134400 | 4459436470 | 9330 | 9400 | 9400 | 9320 | 2232 |
| 308 | 20240530 | 134300 | 4438578720 | 9400 | 9340 | 9430 | 9330 | 1594 |
| 309 | 20240530 | 134200 | 4423590220 | 9320 | 9380 | 9380 | 9320 | 3404 |
| 310 | 20240530 | 134100 | 4391744210 | 9390 | 9440 | 9450 | 9380 | 3939 |
| 311 | 20240530 | 134000 | 4354597530 | 9440 | 9310 | 9450 | 9310 | 14247 |
| 312 | 20240530 | 133900 | 4220798770 | 9310 | 9290 | 9320 | 9290 | 2193 |
| 313 | 20240530 | 133800 | 4200383480 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240530 | 133700 | 4200383480 | 9300 | 9300 | 9300 | 9300 | 2 |
| 315 | 20240530 | 133600 | 4200364880 | 9300 | 9290 | 9300 | 9290 | 554 |
| 316 | 20240530 | 133500 | 4195213650 | 9230 | 9250 | 9250 | 9230 | 242 |
| 317 | 20240530 | 133400 | 4192979090 | 9260 | 9270 | 9270 | 9260 | 48 |
| 318 | 20240530 | 133300 | 4192534470 | 9260 | 9260 | 9260 | 9260 | 106 |
| 319 | 20240530 | 133200 | 4191552910 | 9250 | 9250 | 9250 | 9250 | 94 |
| 320 | 20240530 | 133100 | 4190683410 | 9250 | 9250 | 9250 | 9250 | 205 |
| 321 | 20240530 | 133000 | 4188787160 | 9260 | 9260 | 9260 | 9260 | 314 |
| 322 | 20240530 | 132900 | 4185879520 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240530 | 132800 | 4185879520 | 9250 | 9250 | 9250 | 9250 | 127 |
| 324 | 20240530 | 132700 | 4184704770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20240530 | 132600 | 4184704770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20240530 | 132500 | 4184704770 | 9260 | 9250 | 9260 | 9200 | 976 |
| 327 | 20240530 | 132400 | 4175719290 | 9260 | 9260 | 9260 | 9260 | 2 |
| 328 | 20240530 | 132300 | 4175700770 | 9260 | 9260 | 9260 | 9260 | 2 |
| 329 | 20240530 | 132200 | 4175682250 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20240530 | 132100 | 4175682250 | 9260 | 9260 | 9260 | 9260 | 0 |
| 331 | 20240530 | 132000 | 4175682250 | 9260 | 9250 | 9260 | 9200 | 413 |
| 332 | 20240530 | 131900 | 4171878490 | 9220 | 9220 | 9220 | 9220 | 631 |
| 333 | 20240530 | 131800 | 4166060670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20240530 | 131700 | 4166060670 | 9220 | 9220 | 9220 | 9220 | 12 |
| 335 | 20240530 | 131600 | 4165950030 | 9220 | 9230 | 9230 | 9220 | 47 |
| 336 | 20240530 | 131500 | 4165516620 | 9240 | 9240 | 9240 | 9240 | 9 |
| 337 | 20240530 | 131400 | 4165433460 | 9240 | 9240 | 9240 | 9240 | 1 |
| 338 | 20240530 | 131300 | 4165424220 | 9250 | 9250 | 9250 | 9250 | 100 |
| 339 | 20240530 | 131200 | 4164499220 | 9250 | 9240 | 9250 | 9240 | 58 |
| 340 | 20240530 | 131100 | 4163963230 | 9250 | 9250 | 9250 | 9250 | 32 |
| 341 | 20240530 | 131000 | 4163667230 | 9270 | 9250 | 9270 | 9250 | 12 |
| 342 | 20240530 | 130900 | 4163556200 | 9250 | 9230 | 9250 | 9230 | 51 |
| 343 | 20240530 | 130800 | 4163085450 | 9220 | 9250 | 9250 | 9220 | 18 |
| 344 | 20240530 | 130700 | 4162919160 | 9210 | 9210 | 9210 | 9210 | 489 |
| 345 | 20240530 | 130600 | 4158415470 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20240530 | 130500 | 4158415470 | 9210 | 9230 | 9230 | 9210 | 151 |
| 347 | 20240530 | 130400 | 4157024240 | 9230 | 9230 | 9230 | 9230 | 10 |
| 348 | 20240530 | 130300 | 4156931940 | 9240 | 9250 | 9250 | 9210 | 1759 |
| 349 | 20240530 | 130200 | 4140703130 | 9250 | 9260 | 9260 | 9250 | 267 |
| 350 | 20240530 | 130100 | 4138233210 | 9260 | 9260 | 9260 | 9260 | 200 |
| 351 | 20240530 | 130000 | 4136381210 | 9260 | 9270 | 9270 | 9260 | 1586 |
| 352 | 20240530 | 125900 | 4121692640 | 9270 | 9290 | 9290 | 9270 | 154 |
| 353 | 20240530 | 125800 | 4120264020 | 9300 | 9300 | 9300 | 9300 | 0 |
| 354 | 20240530 | 125700 | 4120264020 | 9300 | 9300 | 9300 | 9300 | 133 |
| 355 | 20240530 | 125600 | 4119027120 | 9300 | 9270 | 9300 | 9270 | 63 |
| 356 | 20240530 | 125500 | 4118443080 | 9280 | 9280 | 9280 | 9280 | 31 |
| 357 | 20240530 | 125400 | 4118155400 | 9280 | 9280 | 9280 | 9280 | 100 |
| 358 | 20240530 | 125300 | 4117227400 | 9280 | 9300 | 9310 | 9280 | 244 |
| 359 | 20240530 | 125200 | 4114956760 | 9290 | 9270 | 9290 | 9260 | 209 |
| 360 | 20240530 | 125100 | 4113020700 | 9260 | 9260 | 9260 | 9260 | 0 |
| 361 | 20240530 | 125000 | 4113020700 | 9260 | 9260 | 9260 | 9260 | 332 |
| 362 | 20240530 | 124900 | 4109946380 | 9260 | 9290 | 9290 | 9260 | 1591 |
| 363 | 20240530 | 124800 | 4095209050 | 9270 | 9270 | 9270 | 9270 | 1 |
| 364 | 20240530 | 124700 | 4095199780 | 9270 | 9280 | 9280 | 9270 | 493 |
| 365 | 20240530 | 124600 | 4090628930 | 9270 | 9270 | 9270 | 9270 | 610 |
| 366 | 20240530 | 124500 | 4084974230 | 9300 | 9300 | 9300 | 9300 | 732 |
| 367 | 20240530 | 124400 | 4078166630 | 9310 | 9310 | 9310 | 9310 | 0 |
| 368 | 20240530 | 124300 | 4078166630 | 9310 | 9310 | 9310 | 9260 | 387 |
| 369 | 20240530 | 124200 | 4074580220 | 9310 | 9320 | 9320 | 9310 | 530 |
| 370 | 20240530 | 124100 | 4069640920 | 9330 | 9280 | 9330 | 9260 | 1977 |
| 371 | 20240530 | 124000 | 4051295790 | 9270 | 9390 | 9390 | 9270 | 346 |
| 372 | 20240530 | 123900 | 4048061850 | 9350 | 9360 | 9430 | 9330 | 2905 |
| 373 | 20240530 | 123800 | 4020816430 | 9360 | 9300 | 9370 | 9300 | 2614 |
| 374 | 20240530 | 123700 | 3996378690 | 9330 | 9300 | 9330 | 9260 | 583 |
| 375 | 20240530 | 123600 | 3990945420 | 9310 | 9310 | 9310 | 9310 | 0 |
| 376 | 20240530 | 123500 | 3990945420 | 9310 | 9270 | 9310 | 9270 | 360 |
| 377 | 20240530 | 123400 | 3987597830 | 9250 | 9250 | 9250 | 9250 | 61 |
| 378 | 20240530 | 123300 | 3987033580 | 9250 | 9250 | 9250 | 9250 | 82 |
| 379 | 20240530 | 123200 | 3986275080 | 9270 | 9270 | 9270 | 9270 | 3 |
| 380 | 20240530 | 123100 | 3986247270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 381 | 20240530 | 123000 | 3986247270 | 9270 | 9270 | 9270 | 9250 | 43 |
| 382 | 20240530 | 122900 | 3985849360 | 9250 | 9250 | 9250 | 9250 | 11 |
| 383 | 20240530 | 122800 | 3985747610 | 9270 | 9240 | 9270 | 9230 | 352 |
| 384 | 20240530 | 122700 | 3982491650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 385 | 20240530 | 122600 | 3982491650 | 9230 | 9260 | 9260 | 9230 | 216 |
| 386 | 20240530 | 122500 | 3980493950 | 9270 | 9240 | 9270 | 9230 | 456 |
| 387 | 20240530 | 122400 | 3976283510 | 9240 | 9250 | 9250 | 9240 | 471 |
| 388 | 20240530 | 122300 | 3971931420 | 9250 | 9250 | 9250 | 9250 | 101 |
| 389 | 20240530 | 122200 | 3970997170 | 9250 | 9250 | 9250 | 9250 | 0 |
| 390 | 20240530 | 122100 | 3970997170 | 9250 | 9250 | 9250 | 9250 | 95 |
| 391 | 20240530 | 122000 | 3970118420 | 9290 | 9280 | 9290 | 9280 | 13 |
| 392 | 20240530 | 121900 | 3969997750 | 9250 | 9270 | 9270 | 9240 | 1104 |
| 393 | 20240530 | 121800 | 3959774780 | 9290 | 9290 | 9290 | 9290 | 3 |
| 394 | 20240530 | 121700 | 3959746910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 395 | 20240530 | 121600 | 3959746910 | 9300 | 9300 | 9300 | 9300 | 29 |
| 396 | 20240530 | 121500 | 3959477210 | 9310 | 9280 | 9310 | 9280 | 227 |
| 397 | 20240530 | 121400 | 3957368700 | 9260 | 9260 | 9270 | 9260 | 191 |
| 398 | 20240530 | 121300 | 3955599190 | 9260 | 9270 | 9270 | 9260 | 109 |
| 399 | 20240530 | 121200 | 3954589260 | 9270 | 9260 | 9270 | 9260 | 36 |
| 400 | 20240530 | 121100 | 3954255700 | 9250 | 9260 | 9260 | 9250 | 267 |
| 401 | 20240530 | 121000 | 3951785930 | 9240 | 9240 | 9240 | 9240 | 5 |
| 402 | 20240530 | 120900 | 3951739730 | 9250 | 9250 | 9250 | 9250 | 1 |
| 403 | 20240530 | 120800 | 3951730480 | 9240 | 9250 | 9250 | 9240 | 181 |
| 404 | 20240530 | 120700 | 3950057230 | 9250 | 9250 | 9250 | 9240 | 204 |
| 405 | 20240530 | 120600 | 3948170650 | 9250 | 9270 | 9270 | 9250 | 364 |
| 406 | 20240530 | 120500 | 3944802450 | 9270 | 9270 | 9270 | 9270 | 81 |
| 407 | 20240530 | 120400 | 3944051580 | 9270 | 9260 | 9270 | 9260 | 492 |
| 408 | 20240530 | 120300 | 3939495160 | 9260 | 9260 | 9260 | 9260 | 15 |
| 409 | 20240530 | 120200 | 3939356260 | 9250 | 9250 | 9250 | 9250 | 157 |
| 410 | 20240530 | 120100 | 3937904010 | 9280 | 9250 | 9280 | 9250 | 213 |
| 411 | 20240530 | 120000 | 3935933070 | 9270 | 9270 | 9270 | 9270 | 80 |
| 412 | 20240530 | 115900 | 3935191470 | 9240 | 9240 | 9240 | 9230 | 392 |
| 413 | 20240530 | 115800 | 3931570690 | 9240 | 9250 | 9260 | 9240 | 395 |
| 414 | 20240530 | 115700 | 3927917690 | 9250 | 9250 | 9250 | 9250 | 1 |
| 415 | 20240530 | 115600 | 3927908440 | 9250 | 9250 | 9250 | 9240 | 308 |
| 416 | 20240530 | 115500 | 3925060100 | 9250 | 9270 | 9280 | 9250 | 39 |
| 417 | 20240530 | 115400 | 3924698490 | 9240 | 9250 | 9250 | 9240 | 290 |
| 418 | 20240530 | 115300 | 3922018510 | 9250 | 9260 | 9260 | 9240 | 213 |
| 419 | 20240530 | 115200 | 3920047940 | 9260 | 9250 | 9260 | 9250 | 172 |
| 420 | 20240530 | 115100 | 3918456930 | 9260 | 9270 | 9270 | 9250 | 1001 |
| 421 | 20240530 | 115000 | 3909188600 | 9300 | 9290 | 9300 | 9270 | 1247 |
| 422 | 20240530 | 114900 | 3897617140 | 9290 | 9380 | 9380 | 9290 | 1573 |
| 423 | 20240530 | 114800 | 3882945130 | 9360 | 9400 | 9420 | 9340 | 2248 |
| 424 | 20240530 | 114700 | 3861898410 | 9390 | 9370 | 9490 | 9350 | 11154 |
| 425 | 20240530 | 114600 | 3756830150 | 9390 | 9290 | 9390 | 9290 | 4780 |
| 426 | 20240530 | 114500 | 3712075270 | 9300 | 9250 | 9300 | 9240 | 439 |
| 427 | 20240530 | 114400 | 3708013300 | 9290 | 9350 | 9350 | 9240 | 1479 |
| 428 | 20240530 | 114300 | 3694294110 | 9350 | 9310 | 9350 | 9250 | 1106 |
| 429 | 20240530 | 114200 | 3683984630 | 9310 | 9300 | 9340 | 9280 | 3516 |
| 430 | 20240530 | 114100 | 3651246940 | 9370 | 9240 | 9400 | 9240 | 3441 |
| 431 | 20240530 | 114000 | 3619216650 | 9210 | 9200 | 9240 | 9200 | 1505 |
| 432 | 20240530 | 113900 | 3605341640 | 9170 | 9200 | 9200 | 9170 | 125 |
| 433 | 20240530 | 113800 | 3604191680 | 9150 | 9150 | 9150 | 9150 | 0 |
| 434 | 20240530 | 113700 | 3604191680 | 9150 | 9190 | 9190 | 9150 | 9757 |
| 435 | 20240530 | 113600 | 3514735230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 436 | 20240530 | 113500 | 3514735230 | 9220 | 9220 | 9220 | 9220 | 3 |
| 437 | 20240530 | 113400 | 3514707570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 438 | 20240530 | 113300 | 3514707570 | 9180 | 9180 | 9180 | 9180 | 116 |
| 439 | 20240530 | 113200 | 3513642690 | 9190 | 9190 | 9190 | 9190 | 121 |
| 440 | 20240530 | 113100 | 3512530700 | 9190 | 9190 | 9190 | 9190 | 37 |
| 441 | 20240530 | 113000 | 3512190670 | 9220 | 9220 | 9220 | 9210 | 261 |
| 442 | 20240530 | 112900 | 3509784260 | 9220 | 9200 | 9220 | 9200 | 380 |
| 443 | 20240530 | 112800 | 3506281270 | 9190 | 9210 | 9210 | 9190 | 9 |
| 444 | 20240530 | 112700 | 3506198430 | 9240 | 9240 | 9240 | 9240 | 3 |
| 445 | 20240530 | 112600 | 3506170710 | 9200 | 9220 | 9240 | 9200 | 8 |
| 446 | 20240530 | 112500 | 3506096860 | 9200 | 9190 | 9200 | 9190 | 489 |
| 447 | 20240530 | 112400 | 3501599950 | 9180 | 9180 | 9180 | 9180 | 10 |
| 448 | 20240530 | 112300 | 3501508150 | 9180 | 9180 | 9180 | 9180 | 1009 |
| 449 | 20240530 | 112200 | 3492245530 | 9190 | 9200 | 9200 | 9190 | 27 |
| 450 | 20240530 | 112100 | 3491997240 | 9230 | 9230 | 9230 | 9230 | 0 |
| 451 | 20240530 | 112000 | 3491997240 | 9230 | 9210 | 9230 | 9210 | 209 |
| 452 | 20240530 | 111900 | 3490072210 | 9190 | 9190 | 9190 | 9190 | 10 |
| 453 | 20240530 | 111800 | 3489980310 | 9200 | 9200 | 9200 | 9200 | 258 |
| 454 | 20240530 | 111700 | 3487606710 | 9190 | 9190 | 9190 | 9190 | 2 |
| 455 | 20240530 | 111600 | 3487588330 | 9190 | 9200 | 9200 | 9190 | 7 |
| 456 | 20240530 | 111500 | 3487523940 | 9200 | 9190 | 9200 | 9190 | 9 |
| 457 | 20240530 | 111400 | 3487441150 | 9190 | 9200 | 9200 | 9190 | 170 |
| 458 | 20240530 | 111300 | 3485877160 | 9160 | 9160 | 9160 | 9160 | 51 |
| 459 | 20240530 | 111200 | 3485410000 | 9160 | 9170 | 9170 | 9160 | 100 |
| 460 | 20240530 | 111100 | 3484493830 | 9160 | 9160 | 9160 | 9160 | 631 |
| 461 | 20240530 | 111000 | 3478713870 | 9160 | 9170 | 9170 | 9160 | 152 |
| 462 | 20240530 | 110900 | 3477321540 | 9160 | 9200 | 9200 | 9160 | 27 |
| 463 | 20240530 | 110800 | 3477074020 | 9160 | 9160 | 9160 | 9160 | 244 |
| 464 | 20240530 | 110700 | 3474838980 | 9150 | 9150 | 9150 | 9150 | 1502 |
| 465 | 20240530 | 110600 | 3461095680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 466 | 20240530 | 110500 | 3461095680 | 9210 | 9150 | 9210 | 9140 | 189 |
| 467 | 20240530 | 110400 | 3459366780 | 9160 | 9170 | 9170 | 9160 | 110 |
| 468 | 20240530 | 110300 | 3458359170 | 9170 | 9200 | 9200 | 9170 | 4 |
| 469 | 20240530 | 110200 | 3458322430 | 9210 | 9210 | 9210 | 9210 | 0 |
| 470 | 20240530 | 110100 | 3458322430 | 9210 | 9210 | 9210 | 9210 | 1 |
| 471 | 20240530 | 110000 | 3458313220 | 9210 | 9210 | 9210 | 9140 | 4530 |
| 472 | 20240530 | 105900 | 3416737010 | 9220 | 9220 | 9220 | 9220 | 1 |
| 473 | 20240530 | 105800 | 3416727790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 474 | 20240530 | 105700 | 3416727790 | 9220 | 9220 | 9220 | 9220 | 21 |
| 475 | 20240530 | 105600 | 3416534170 | 9200 | 9200 | 9200 | 9200 | 6 |
| 476 | 20240530 | 105500 | 3416478970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 477 | 20240530 | 105400 | 3416478970 | 9190 | 9200 | 9200 | 9190 | 140 |
| 478 | 20240530 | 105300 | 3415192320 | 9190 | 9190 | 9190 | 9190 | 0 |
| 479 | 20240530 | 105200 | 3415192320 | 9190 | 9200 | 9200 | 9190 | 74 |
| 480 | 20240530 | 105100 | 3414512050 | 9200 | 9200 | 9200 | 9200 | 464 |
| 481 | 20240530 | 105000 | 3410243250 | 9200 | 9210 | 9210 | 9200 | 110 |
| 482 | 20240530 | 104900 | 3409230720 | 9260 | 9240 | 9260 | 9200 | 632 |
| 483 | 20240530 | 104800 | 3403400370 | 9250 | 9250 | 9250 | 9250 | 117 |
| 484 | 20240530 | 104700 | 3402318120 | 9250 | 9260 | 9260 | 9250 | 105 |
| 485 | 20240530 | 104600 | 3401346460 | 9260 | 9250 | 9270 | 9250 | 698 |
| 486 | 20240530 | 104500 | 3394881500 | 9250 | 9240 | 9260 | 9240 | 816 |
| 487 | 20240530 | 104400 | 3387334810 | 9230 | 9230 | 9230 | 9230 | 0 |
| 488 | 20240530 | 104300 | 3387334810 | 9230 | 9230 | 9230 | 9230 | 211 |
| 489 | 20240530 | 104200 | 3385387280 | 9200 | 9240 | 9240 | 9200 | 669 |
| 490 | 20240530 | 104100 | 3379217940 | 9250 | 9250 | 9250 | 9250 | 72 |
| 491 | 20240530 | 104000 | 3378551940 | 9250 | 9240 | 9260 | 9240 | 49 |
| 492 | 20240530 | 103900 | 3378098780 | 9230 | 9230 | 9230 | 9210 | 236 |
| 493 | 20240530 | 103800 | 3375921180 | 9240 | 9200 | 9240 | 9200 | 180 |
| 494 | 20240530 | 103700 | 3374259760 | 9200 | 9200 | 9200 | 9200 | 346 |
| 495 | 20240530 | 103600 | 3371076560 | 9200 | 9200 | 9200 | 9190 | 562 |
| 496 | 20240530 | 103500 | 3365907540 | 9200 | 9200 | 9200 | 9200 | 10 |
| 497 | 20240530 | 103400 | 3365815540 | 9190 | 9190 | 9190 | 9190 | 0 |
| 498 | 20240530 | 103300 | 3365815540 | 9190 | 9250 | 9250 | 9190 | 1170 |
| 499 | 20240530 | 103200 | 3355048080 | 9210 | 9200 | 9260 | 9190 | 1186 |
| 500 | 20240530 | 103100 | 3344112020 | 9200 | 9210 | 9210 | 9200 | 249 |
| 501 | 20240530 | 103000 | 3341819850 | 9230 | 9220 | 9230 | 9220 | 95 |
| 502 | 20240530 | 102900 | 3340943400 | 9210 | 9230 | 9230 | 9210 | 387 |
| 503 | 20240530 | 102800 | 3337374990 | 9260 | 9190 | 9260 | 9190 | 1235 |
| 504 | 20240530 | 102700 | 3325979470 | 9190 | 9210 | 9210 | 9190 | 1220 |
| 505 | 20240530 | 102600 | 3314756840 | 9190 | 9230 | 9230 | 9100 | 10362 |
| 506 | 20240530 | 102500 | 3219658130 | 9230 | 9260 | 9300 | 9220 | 2257 |
| 507 | 20240530 | 102400 | 3198800980 | 9250 | 9260 | 9260 | 9250 | 168 |
| 508 | 20240530 | 102300 | 3197246900 | 9250 | 9300 | 9300 | 9240 | 2024 |
| 509 | 20240530 | 102200 | 3178526950 | 9260 | 9280 | 9280 | 9260 | 348 |
| 510 | 20240530 | 102100 | 3175301470 | 9280 | 9330 | 9330 | 9280 | 202 |
| 511 | 20240530 | 102000 | 3173426080 | 9340 | 9280 | 9340 | 9280 | 278 |
| 512 | 20240530 | 101900 | 3170838230 | 9290 | 9240 | 9290 | 9240 | 692 |
| 513 | 20240530 | 101800 | 3164439180 | 9250 | 9270 | 9280 | 9250 | 663 |
| 514 | 20240530 | 101700 | 3158300120 | 9280 | 9280 | 9290 | 9280 | 157 |
| 515 | 20240530 | 101600 | 3156842620 | 9270 | 9330 | 9330 | 9260 | 509 |
| 516 | 20240530 | 101500 | 3152115530 | 9260 | 9290 | 9340 | 9230 | 3353 |
| 517 | 20240530 | 101400 | 3121102590 | 9290 | 9340 | 9340 | 9260 | 1405 |
| 518 | 20240530 | 101300 | 3108064740 | 9340 | 9310 | 9340 | 9280 | 535 |
| 519 | 20240530 | 101200 | 3103077190 | 9290 | 9270 | 9300 | 9250 | 3294 |
| 520 | 20240530 | 101100 | 3072513040 | 9260 | 9330 | 9330 | 9260 | 7306 |
| 521 | 20240530 | 101000 | 3004628450 | 9330 | 9370 | 9400 | 9330 | 6408 |
| 522 | 20240530 | 100900 | 2944725440 | 9370 | 9430 | 9500 | 9370 | 5737 |
| 523 | 20240530 | 100800 | 2890783270 | 9430 | 9510 | 9530 | 9420 | 12558 |
| 524 | 20240530 | 100700 | 2772022510 | 9530 | 9610 | 9640 | 9480 | 12886 |
| 525 | 20240530 | 100600 | 2648874200 | 9580 | 9370 | 9660 | 9370 | 61385 |
| 526 | 20240530 | 100500 | 2061584950 | 9370 | 9340 | 9420 | 9340 | 1700 |
| 527 | 20240530 | 100400 | 2045659640 | 9340 | 9350 | 9490 | 9340 | 19418 |
| 528 | 20240530 | 100300 | 1862391850 | 9380 | 9310 | 9410 | 9310 | 5347 |
| 529 | 20240530 | 100200 | 1812323940 | 9310 | 9340 | 9450 | 9300 | 7837 |
| 530 | 20240530 | 100100 | 1738921820 | 9320 | 9370 | 9440 | 9320 | 7024 |
| 531 | 20240530 | 100000 | 1673166020 | 9370 | 9360 | 9450 | 9360 | 6330 |
| 532 | 20240530 | 095900 | 1613647520 | 9420 | 9400 | 9490 | 9360 | 18219 |
| 533 | 20240530 | 095800 | 1442002820 | 9400 | 9340 | 9470 | 9330 | 15542 |
| 534 | 20240530 | 095700 | 1295670900 | 9340 | 9200 | 9410 | 9190 | 15494 |
| 535 | 20240530 | 095600 | 1150888820 | 9210 | 9220 | 9220 | 9210 | 2 |
| 536 | 20240530 | 095500 | 1150870390 | 9170 | 9210 | 9230 | 9170 | 250 |
| 537 | 20240530 | 095400 | 1148568350 | 9170 | 9230 | 9230 | 9170 | 111 |
| 538 | 20240530 | 095300 | 1147550380 | 9140 | 9210 | 9230 | 9140 | 11004 |
| 539 | 20240530 | 095200 | 1046915700 | 9200 | 9210 | 9210 | 9200 | 101 |
| 540 | 20240530 | 095100 | 1045985500 | 9210 | 9220 | 9220 | 9180 | 44 |
| 541 | 20240530 | 095000 | 1045580340 | 9220 | 9200 | 9220 | 9150 | 391 |
| 542 | 20240530 | 094900 | 1041994410 | 9200 | 9180 | 9200 | 9180 | 54 |
| 543 | 20240530 | 094800 | 1041498550 | 9190 | 9230 | 9230 | 9170 | 1473 |
| 544 | 20240530 | 094700 | 1027927220 | 9240 | 9260 | 9260 | 9240 | 97 |
| 545 | 20240530 | 094600 | 1027029870 | 9270 | 9220 | 9270 | 9220 | 108 |
| 546 | 20240530 | 094500 | 1026033730 | 9220 | 9270 | 9270 | 9220 | 1569 |
| 547 | 20240530 | 094400 | 1011552890 | 9270 | 9330 | 9340 | 9210 | 10488 |
| 548 | 20240530 | 094300 | 914014460 | 9330 | 9240 | 9340 | 9200 | 5247 |
| 549 | 20240530 | 094200 | 865290820 | 9230 | 9180 | 9240 | 9180 | 2248 |
| 550 | 20240530 | 094100 | 844574350 | 9210 | 9210 | 9210 | 9210 | 14 |
| 551 | 20240530 | 094000 | 844445410 | 9180 | 9200 | 9210 | 9180 | 360 |
| 552 | 20240530 | 093900 | 841130770 | 9210 | 9180 | 9210 | 9180 | 1932 |
| 553 | 20240530 | 093800 | 823360630 | 9170 | 9130 | 9170 | 9110 | 226 |
| 554 | 20240530 | 093700 | 821300450 | 9130 | 9140 | 9140 | 9130 | 454 |
| 555 | 20240530 | 093600 | 817155230 | 9150 | 9160 | 9160 | 9150 | 110 |
| 556 | 20240530 | 093500 | 816147730 | 9160 | 9160 | 9190 | 9160 | 778 |
| 557 | 20240530 | 093400 | 809018410 | 9170 | 9150 | 9200 | 9150 | 1221 |
| 558 | 20240530 | 093300 | 797813890 | 9150 | 9130 | 9160 | 9120 | 878 |
| 559 | 20240530 | 093200 | 789783490 | 9130 | 9100 | 9130 | 9100 | 341 |
| 560 | 20240530 | 093100 | 786676970 | 9090 | 9080 | 9090 | 9080 | 175 |
| 561 | 20240530 | 093000 | 785087110 | 9060 | 9060 | 9060 | 9060 | 28 |
| 562 | 20240530 | 092900 | 784833430 | 9080 | 9070 | 9080 | 9050 | 832 |
| 563 | 20240530 | 092800 | 777296450 | 9070 | 9070 | 9070 | 9070 | 44 |
| 564 | 20240530 | 092700 | 776897370 | 9070 | 9080 | 9080 | 9070 | 21 |
| 565 | 20240530 | 092600 | 776706890 | 9070 | 9090 | 9090 | 9070 | 767 |
| 566 | 20240530 | 092500 | 769740950 | 9090 | 9070 | 9090 | 9070 | 326 |
| 567 | 20240530 | 092400 | 766783910 | 9090 | 9090 | 9090 | 9070 | 557 |
| 568 | 20240530 | 092300 | 761726140 | 9090 | 9090 | 9090 | 9090 | 706 |
| 569 | 20240530 | 092200 | 755308600 | 9090 | 9100 | 9100 | 9090 | 173 |
| 570 | 20240530 | 092100 | 753734980 | 9100 | 9110 | 9110 | 9100 | 610 |
| 571 | 20240530 | 092000 | 748183970 | 9100 | 9150 | 9150 | 9100 | 483 |
| 572 | 20240530 | 091900 | 743784830 | 9150 | 9140 | 9160 | 9140 | 362 |
| 573 | 20240530 | 091800 | 740472060 | 9140 | 9120 | 9140 | 9100 | 1027 |
| 574 | 20240530 | 091700 | 731120430 | 9120 | 9160 | 9160 | 9120 | 92 |
| 575 | 20240530 | 091600 | 730280270 | 9160 | 9130 | 9160 | 9130 | 628 |
| 576 | 20240530 | 091500 | 724540920 | 9100 | 9130 | 9130 | 9090 | 985 |
| 577 | 20240530 | 091400 | 715577870 | 9100 | 9140 | 9140 | 9100 | 1381 |
| 578 | 20240530 | 091300 | 703000540 | 9140 | 9120 | 9150 | 9100 | 311 |
| 579 | 20240530 | 091200 | 700167690 | 9140 | 9180 | 9180 | 9100 | 3966 |
| 580 | 20240530 | 091100 | 663893760 | 9200 | 9200 | 9200 | 9180 | 115 |
| 581 | 20240530 | 091000 | 662836760 | 9170 | 9220 | 9220 | 9160 | 332 |
| 582 | 20240530 | 090900 | 659779540 | 9170 | 9180 | 9220 | 9170 | 754 |
| 583 | 20240530 | 090800 | 652859220 | 9180 | 9170 | 9220 | 9170 | 854 |
| 584 | 20240530 | 090700 | 645005980 | 9170 | 9290 | 9290 | 9160 | 4851 |
| 585 | 20240530 | 090600 | 600391230 | 9230 | 9270 | 9320 | 9220 | 2809 |
| 586 | 20240530 | 090500 | 574415570 | 9210 | 9350 | 9350 | 9210 | 3494 |
| 587 | 20240530 | 090400 | 541980680 | 9350 | 9200 | 9370 | 9200 | 5135 |
| 588 | 20240530 | 090300 | 494422390 | 9200 | 9270 | 9340 | 9180 | 3868 |
| 589 | 20240530 | 090200 | 458744620 | 9270 | 9350 | 9380 | 9220 | 5455 |
| 590 | 20240530 | 090100 | 408194850 | 9270 | 9400 | 9550 | 9250 | 20064 |
| 591 | 20240530 | 090000 | 219311900 | 9450 | 9410 | 9500 | 9200 | 23342 |