31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 3 | 20241018 | 184900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241018 | 184800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241018 | 184700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241018 | 184600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241018 | 184500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241018 | 184400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241018 | 184300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241018 | 184200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241018 | 184100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241018 | 184000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241018 | 183900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241018 | 183800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241018 | 183700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241018 | 183600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241018 | 183500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241018 | 183400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241018 | 183300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241018 | 183200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241018 | 183100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241018 | 183000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241018 | 182900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241018 | 182800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241018 | 182700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241018 | 182600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241018 | 182500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241018 | 182400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241018 | 182300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241018 | 182200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241018 | 182100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241018 | 182000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 33 | 20241018 | 181900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241018 | 181800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241018 | 181700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241018 | 181600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241018 | 181500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241018 | 181400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241018 | 181300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241018 | 181200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241018 | 181100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241018 | 181000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241018 | 180900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241018 | 180800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241018 | 180700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241018 | 180600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241018 | 180500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241018 | 180400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241018 | 180300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241018 | 180200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241018 | 180100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241018 | 180000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241018 | 175900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241018 | 175800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241018 | 175700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241018 | 175600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241018 | 175500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241018 | 175400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241018 | 175300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241018 | 175200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241018 | 175100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241018 | 175000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 63 | 20241018 | 174900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241018 | 174800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241018 | 174700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241018 | 174600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241018 | 174500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241018 | 174400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241018 | 174300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241018 | 174200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241018 | 174100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241018 | 174000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241018 | 173900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241018 | 173800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241018 | 173700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241018 | 173600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241018 | 173500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241018 | 173400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241018 | 173300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241018 | 173200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241018 | 173100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241018 | 173000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241018 | 172900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241018 | 172800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241018 | 172700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241018 | 172600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241018 | 172500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241018 | 172400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241018 | 172300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241018 | 172200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241018 | 172100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241018 | 172000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 93 | 20241018 | 171900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241018 | 171800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241018 | 171700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241018 | 171600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241018 | 171500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241018 | 171400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241018 | 171300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241018 | 171200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241018 | 171100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241018 | 171000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241018 | 170900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241018 | 170800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241018 | 170700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241018 | 170600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241018 | 170500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241018 | 170400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241018 | 170300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241018 | 170200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241018 | 170100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241018 | 170000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241018 | 165900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241018 | 165800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241018 | 165700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241018 | 165600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241018 | 165500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241018 | 165400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241018 | 165300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241018 | 165200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241018 | 165100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241018 | 165000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 123 | 20241018 | 164900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241018 | 164800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241018 | 164700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241018 | 164600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241018 | 164500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241018 | 164400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241018 | 164300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241018 | 164200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241018 | 164100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241018 | 164000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241018 | 163900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241018 | 163800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241018 | 163700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241018 | 163600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241018 | 163500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241018 | 163400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241018 | 163300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241018 | 163200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241018 | 163100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241018 | 163000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241018 | 162900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241018 | 162800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241018 | 162700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241018 | 162600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241018 | 162500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241018 | 162400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241018 | 162300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241018 | 162200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241018 | 162100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241018 | 162000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 153 | 20241018 | 161900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241018 | 161800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241018 | 161700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241018 | 161600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241018 | 161500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241018 | 161400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241018 | 161300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241018 | 161200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241018 | 161100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241018 | 161000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241018 | 160900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241018 | 160800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241018 | 160700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241018 | 160600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241018 | 160500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241018 | 160400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241018 | 160300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241018 | 160200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241018 | 160100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241018 | 160000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241018 | 155900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241018 | 155800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241018 | 155700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241018 | 155600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241018 | 155500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241018 | 155400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241018 | 155300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241018 | 155200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241018 | 155100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241018 | 155000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 183 | 20241018 | 154900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241018 | 154800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241018 | 154700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241018 | 154600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241018 | 154500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241018 | 154400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241018 | 154300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241018 | 154200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241018 | 154100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241018 | 154000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241018 | 153900 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241018 | 153800 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241018 | 153700 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241018 | 153600 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241018 | 153500 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241018 | 153400 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241018 | 153300 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241018 | 153200 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241018 | 153100 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241018 | 153000 | 1043372430 | 18060 | 18060 | 18060 | 18060 | 3482 |
| 203 | 20241018 | 152900 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20241018 | 152800 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20241018 | 152700 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20241018 | 152600 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20241018 | 152500 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20241018 | 152400 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20241018 | 152300 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20241018 | 152200 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20241018 | 152100 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20241018 | 152000 | 980487510 | 18030 | 18030 | 18030 | 18030 | 0 |
| 213 | 20241018 | 151900 | 980487510 | 18030 | 18010 | 18030 | 18010 | 3 |
| 214 | 20241018 | 151800 | 980433460 | 18000 | 18000 | 18000 | 17990 | 116 |
| 215 | 20241018 | 151700 | 978345910 | 18000 | 18000 | 18000 | 17990 | 302 |
| 216 | 20241018 | 151600 | 972911600 | 18000 | 18000 | 18010 | 18000 | 60 |
| 217 | 20241018 | 151500 | 971831540 | 17990 | 18010 | 18010 | 17990 | 312 |
| 218 | 20241018 | 151400 | 966216700 | 18010 | 18010 | 18040 | 18000 | 370 |
| 219 | 20241018 | 151300 | 959553170 | 18000 | 17990 | 18000 | 17990 | 407 |
| 220 | 20241018 | 151200 | 952229410 | 17990 | 17990 | 18000 | 17990 | 49 |
| 221 | 20241018 | 151100 | 951347800 | 17990 | 17990 | 17990 | 17980 | 192 |
| 222 | 20241018 | 151000 | 947895100 | 18000 | 18000 | 18000 | 17980 | 585 |
| 223 | 20241018 | 150900 | 937371220 | 18010 | 18000 | 18010 | 18000 | 557 |
| 224 | 20241018 | 150800 | 927344520 | 18000 | 18000 | 18010 | 18000 | 163 |
| 225 | 20241018 | 150700 | 924410340 | 18000 | 18010 | 18020 | 18000 | 145 |
| 226 | 20241018 | 150600 | 921799650 | 18010 | 18030 | 18040 | 18010 | 629 |
| 227 | 20241018 | 150500 | 910466650 | 18040 | 18030 | 18040 | 18030 | 237 |
| 228 | 20241018 | 150400 | 906192890 | 18030 | 18030 | 18040 | 18030 | 86 |
| 229 | 20241018 | 150300 | 904642110 | 18020 | 18000 | 18040 | 18000 | 127 |
| 230 | 20241018 | 150200 | 902352820 | 18000 | 18030 | 18030 | 18000 | 1714 |
| 231 | 20241018 | 150100 | 871481360 | 18050 | 18070 | 18070 | 18020 | 1356 |
| 232 | 20241018 | 150000 | 847000250 | 18070 | 18070 | 18080 | 18070 | 330 |
| 233 | 20241018 | 145900 | 841037110 | 18070 | 18080 | 18090 | 18070 | 195 |
| 234 | 20241018 | 145800 | 837512190 | 18080 | 18090 | 18090 | 18080 | 301 |
| 235 | 20241018 | 145700 | 832070030 | 18080 | 18070 | 18090 | 18070 | 433 |
| 236 | 20241018 | 145600 | 824243450 | 18080 | 18080 | 18080 | 18080 | 14 |
| 237 | 20241018 | 145500 | 823990330 | 18080 | 18080 | 18090 | 18080 | 340 |
| 238 | 20241018 | 145400 | 817842590 | 18080 | 18080 | 18090 | 18080 | 232 |
| 239 | 20241018 | 145300 | 813648000 | 18090 | 18100 | 18100 | 18080 | 229 |
| 240 | 20241018 | 145200 | 809505870 | 18100 | 18100 | 18100 | 18100 | 25 |
| 241 | 20241018 | 145100 | 809053370 | 18100 | 18080 | 18100 | 18080 | 1152 |
| 242 | 20241018 | 145000 | 788213830 | 18090 | 18090 | 18090 | 18080 | 272 |
| 243 | 20241018 | 144900 | 783293840 | 18100 | 18080 | 18100 | 18080 | 225 |
| 244 | 20241018 | 144800 | 779224660 | 18080 | 18080 | 18120 | 18080 | 242 |
| 245 | 20241018 | 144700 | 774846470 | 18080 | 18080 | 18090 | 18080 | 489 |
| 246 | 20241018 | 144600 | 766001000 | 18080 | 18100 | 18100 | 18080 | 359 |
| 247 | 20241018 | 144500 | 759507930 | 18090 | 18090 | 18090 | 18090 | 171 |
| 248 | 20241018 | 144400 | 756414540 | 18090 | 18100 | 18100 | 18090 | 98 |
| 249 | 20241018 | 144300 | 754641520 | 18100 | 18100 | 18100 | 18090 | 378 |
| 250 | 20241018 | 144200 | 747803160 | 18100 | 18100 | 18100 | 18090 | 337 |
| 251 | 20241018 | 144100 | 741704050 | 18120 | 18110 | 18120 | 18100 | 270 |
| 252 | 20241018 | 144000 | 736814960 | 18110 | 18120 | 18120 | 18110 | 325 |
| 253 | 20241018 | 143900 | 730928750 | 18110 | 18110 | 18110 | 18110 | 250 |
| 254 | 20241018 | 143800 | 726401250 | 18120 | 18110 | 18120 | 18100 | 348 |
| 255 | 20241018 | 143700 | 720100290 | 18100 | 18110 | 18110 | 18100 | 183 |
| 256 | 20241018 | 143600 | 716787930 | 18100 | 18110 | 18110 | 18100 | 73 |
| 257 | 20241018 | 143500 | 715466250 | 18100 | 18120 | 18120 | 18100 | 239 |
| 258 | 20241018 | 143400 | 711138410 | 18110 | 18130 | 18130 | 18110 | 249 |
| 259 | 20241018 | 143300 | 706627590 | 18130 | 18110 | 18130 | 18110 | 237 |
| 260 | 20241018 | 143200 | 702334970 | 18110 | 18110 | 18130 | 18110 | 75 |
| 261 | 20241018 | 143100 | 700975920 | 18110 | 18130 | 18130 | 18110 | 360 |
| 262 | 20241018 | 143000 | 694453960 | 18130 | 18130 | 18130 | 18120 | 194 |
| 263 | 20241018 | 142900 | 690937570 | 18130 | 18140 | 18140 | 18120 | 147 |
| 264 | 20241018 | 142800 | 688272330 | 18140 | 18140 | 18150 | 18130 | 589 |
| 265 | 20241018 | 142700 | 677585810 | 18130 | 18140 | 18140 | 18130 | 103 |
| 266 | 20241018 | 142600 | 675717920 | 18150 | 18150 | 18150 | 18140 | 293 |
| 267 | 20241018 | 142500 | 670401490 | 18150 | 18140 | 18150 | 18130 | 182 |
| 268 | 20241018 | 142400 | 667100160 | 18150 | 18140 | 18160 | 18140 | 261 |
| 269 | 20241018 | 142300 | 662362950 | 18130 | 18140 | 18140 | 18130 | 277 |
| 270 | 20241018 | 142200 | 657339060 | 18140 | 18160 | 18170 | 18130 | 1367 |
| 271 | 20241018 | 142100 | 632525850 | 18160 | 18180 | 18180 | 18160 | 103 |
| 272 | 20241018 | 142000 | 630654600 | 18180 | 18170 | 18180 | 18170 | 67 |
| 273 | 20241018 | 141900 | 629436900 | 18170 | 18180 | 18190 | 18170 | 238 |
| 274 | 20241018 | 141800 | 625111050 | 18180 | 18180 | 18180 | 18170 | 143 |
| 275 | 20241018 | 141700 | 622511840 | 18180 | 18170 | 18180 | 18170 | 222 |
| 276 | 20241018 | 141600 | 618477240 | 18180 | 18170 | 18180 | 18170 | 234 |
| 277 | 20241018 | 141500 | 614224510 | 18170 | 18180 | 18190 | 18170 | 118 |
| 278 | 20241018 | 141400 | 612080030 | 18180 | 18170 | 18180 | 18160 | 212 |
| 279 | 20241018 | 141300 | 608228070 | 18170 | 18170 | 18180 | 18170 | 192 |
| 280 | 20241018 | 141200 | 604739390 | 18170 | 18180 | 18180 | 18170 | 78 |
| 281 | 20241018 | 141100 | 603321700 | 18180 | 18190 | 18190 | 18180 | 205 |
| 282 | 20241018 | 141000 | 599594330 | 18180 | 18190 | 18190 | 18180 | 205 |
| 283 | 20241018 | 140900 | 595867330 | 18190 | 18190 | 18190 | 18180 | 222 |
| 284 | 20241018 | 140800 | 591830910 | 18180 | 18180 | 18180 | 18180 | 69 |
| 285 | 20241018 | 140700 | 590576490 | 18180 | 18190 | 18190 | 18180 | 163 |
| 286 | 20241018 | 140600 | 587612000 | 18190 | 18200 | 18200 | 18190 | 182 |
| 287 | 20241018 | 140500 | 584301040 | 18190 | 18200 | 18200 | 18190 | 227 |
| 288 | 20241018 | 140400 | 580170920 | 18210 | 18210 | 18210 | 18200 | 49 |
| 289 | 20241018 | 140300 | 579279070 | 18200 | 18200 | 18210 | 18200 | 361 |
| 290 | 20241018 | 140200 | 572706130 | 18210 | 18210 | 18210 | 18200 | 273 |
| 291 | 20241018 | 140100 | 567736450 | 18210 | 18200 | 18210 | 18200 | 173 |
| 292 | 20241018 | 140000 | 564587420 | 18210 | 18210 | 18220 | 18210 | 52 |
| 293 | 20241018 | 135900 | 563640490 | 18200 | 18200 | 18210 | 18200 | 148 |
| 294 | 20241018 | 135800 | 560946400 | 18210 | 18210 | 18240 | 18200 | 318 |
| 295 | 20241018 | 135700 | 555157110 | 18210 | 18210 | 18210 | 18200 | 289 |
| 296 | 20241018 | 135600 | 549894920 | 18210 | 18210 | 18220 | 18200 | 191 |
| 297 | 20241018 | 135500 | 546417210 | 18200 | 18210 | 18210 | 18200 | 83 |
| 298 | 20241018 | 135400 | 544906260 | 18210 | 18220 | 18230 | 18210 | 88 |
| 299 | 20241018 | 135300 | 543303510 | 18210 | 18210 | 18220 | 18200 | 189 |
| 300 | 20241018 | 135200 | 539862400 | 18200 | 18190 | 18210 | 18180 | 263 |
| 301 | 20241018 | 135100 | 535075070 | 18170 | 18180 | 18180 | 18170 | 538 |
| 302 | 20241018 | 135000 | 525294510 | 18170 | 18180 | 18180 | 18170 | 221 |
| 303 | 20241018 | 134900 | 521278780 | 18180 | 18180 | 18180 | 18180 | 234 |
| 304 | 20241018 | 134800 | 517024660 | 18190 | 18190 | 18190 | 18180 | 60 |
| 305 | 20241018 | 134700 | 515933390 | 18190 | 18190 | 18190 | 18190 | 266 |
| 306 | 20241018 | 134600 | 511094850 | 18190 | 18200 | 18200 | 18190 | 306 |
| 307 | 20241018 | 134500 | 505526870 | 18200 | 18210 | 18210 | 18190 | 377 |
| 308 | 20241018 | 134400 | 498665410 | 18210 | 18200 | 18210 | 18200 | 86 |
| 309 | 20241018 | 134300 | 497100170 | 18200 | 18210 | 18210 | 18200 | 109 |
| 310 | 20241018 | 134200 | 495115800 | 18210 | 18220 | 18230 | 18210 | 362 |
| 311 | 20241018 | 134100 | 488519690 | 18220 | 18230 | 18230 | 18220 | 214 |
| 312 | 20241018 | 134000 | 484618480 | 18240 | 18240 | 18240 | 18230 | 85 |
| 313 | 20241018 | 133900 | 483068500 | 18230 | 18220 | 18230 | 18220 | 375 |
| 314 | 20241018 | 133800 | 476233230 | 18220 | 18220 | 18230 | 18220 | 318 |
| 315 | 20241018 | 133700 | 470436930 | 18220 | 18220 | 18230 | 18200 | 153 |
| 316 | 20241018 | 133600 | 467650240 | 18240 | 18190 | 18240 | 18190 | 122 |
| 317 | 20241018 | 133500 | 465429650 | 18190 | 18190 | 18190 | 18190 | 115 |
| 318 | 20241018 | 133400 | 463337800 | 18200 | 18200 | 18220 | 18190 | 238 |
| 319 | 20241018 | 133300 | 459007100 | 18200 | 18190 | 18200 | 18180 | 662 |
| 320 | 20241018 | 133200 | 446966060 | 18190 | 18200 | 18200 | 18190 | 86 |
| 321 | 20241018 | 133100 | 445401450 | 18200 | 18200 | 18210 | 18200 | 100 |
| 322 | 20241018 | 133000 | 443581390 | 18200 | 18260 | 18260 | 18200 | 1224 |
| 323 | 20241018 | 132900 | 421243950 | 18260 | 18290 | 18300 | 18260 | 221 |
| 324 | 20241018 | 132800 | 417206440 | 18280 | 18300 | 18300 | 18280 | 305 |
| 325 | 20241018 | 132700 | 411625430 | 18310 | 18330 | 18330 | 18310 | 201 |
| 326 | 20241018 | 132600 | 407944450 | 18320 | 18330 | 18330 | 18320 | 114 |
| 327 | 20241018 | 132500 | 405855940 | 18330 | 18350 | 18360 | 18330 | 981 |
| 328 | 20241018 | 132400 | 387856990 | 18350 | 18350 | 18350 | 18350 | 75 |
| 329 | 20241018 | 132300 | 386480740 | 18350 | 18350 | 18360 | 18350 | 187 |
| 330 | 20241018 | 132200 | 383049240 | 18350 | 18350 | 18360 | 18350 | 380 |
| 331 | 20241018 | 132100 | 376076140 | 18360 | 18370 | 18370 | 18360 | 229 |
| 332 | 20241018 | 132000 | 371871510 | 18360 | 18360 | 18370 | 18360 | 370 |
| 333 | 20241018 | 131900 | 365078070 | 18370 | 18380 | 18380 | 18360 | 52 |
| 334 | 20241018 | 131800 | 364123050 | 18370 | 18370 | 18390 | 18360 | 176 |
| 335 | 20241018 | 131700 | 360891090 | 18360 | 18360 | 18360 | 18350 | 620 |
| 336 | 20241018 | 131600 | 349510440 | 18360 | 18350 | 18360 | 18350 | 131 |
| 337 | 20241018 | 131500 | 347106250 | 18350 | 18360 | 18370 | 18350 | 673 |
| 338 | 20241018 | 131400 | 334755630 | 18360 | 18380 | 18380 | 18360 | 226 |
| 339 | 20241018 | 131300 | 330605130 | 18380 | 18390 | 18390 | 18370 | 90 |
| 340 | 20241018 | 131200 | 328951150 | 18390 | 18410 | 18410 | 18390 | 385 |
| 341 | 20241018 | 131100 | 321867360 | 18400 | 18410 | 18420 | 18400 | 132 |
| 342 | 20241018 | 131000 | 319437810 | 18400 | 18420 | 18420 | 18400 | 214 |
| 343 | 20241018 | 130900 | 315496980 | 18420 | 18450 | 18450 | 18420 | 537 |
| 344 | 20241018 | 130800 | 305598350 | 18450 | 18450 | 18450 | 18440 | 37 |
| 345 | 20241018 | 130700 | 304915990 | 18450 | 18450 | 18460 | 18450 | 188 |
| 346 | 20241018 | 130600 | 301447340 | 18450 | 18480 | 18480 | 18450 | 90 |
| 347 | 20241018 | 130500 | 299786200 | 18480 | 18470 | 18570 | 18460 | 159 |
| 348 | 20241018 | 130400 | 296842630 | 18460 | 18450 | 18460 | 18450 | 236 |
| 349 | 20241018 | 130300 | 292488160 | 18460 | 18500 | 18500 | 18460 | 24 |
| 350 | 20241018 | 130200 | 292044860 | 18490 | 18500 | 18500 | 18490 | 3 |
| 351 | 20241018 | 130100 | 291989370 | 18500 | 18460 | 18560 | 18460 | 207 |
| 352 | 20241018 | 130000 | 288157390 | 18460 | 18460 | 18460 | 18460 | 1 |
| 353 | 20241018 | 125900 | 288138930 | 18450 | 18480 | 18480 | 18450 | 1252 |
| 354 | 20241018 | 125800 | 265030270 | 18490 | 18490 | 18490 | 18490 | 3 |
| 355 | 20241018 | 125700 | 264974800 | 18490 | 18490 | 18490 | 18490 | 0 |
| 356 | 20241018 | 125600 | 264974800 | 18490 | 18490 | 18490 | 18490 | 6 |
| 357 | 20241018 | 125500 | 264863860 | 18490 | 18490 | 18490 | 18490 | 0 |
| 358 | 20241018 | 125400 | 264863860 | 18490 | 18490 | 18490 | 18490 | 2 |
| 359 | 20241018 | 125300 | 264826880 | 18490 | 18490 | 18490 | 18490 | 20 |
| 360 | 20241018 | 125200 | 264457080 | 18490 | 18470 | 18490 | 18470 | 66 |
| 361 | 20241018 | 125100 | 263237130 | 18470 | 18470 | 18470 | 18470 | 1 |
| 362 | 20241018 | 125000 | 263218660 | 18460 | 18480 | 18480 | 18460 | 394 |
| 363 | 20241018 | 124900 | 255940760 | 18490 | 18490 | 18490 | 18490 | 0 |
| 364 | 20241018 | 124800 | 255940760 | 18490 | 18490 | 18490 | 18490 | 6 |
| 365 | 20241018 | 124700 | 255829820 | 18490 | 18490 | 18490 | 18490 | 0 |
| 366 | 20241018 | 124600 | 255829820 | 18490 | 18490 | 18490 | 18490 | 2 |
| 367 | 20241018 | 124500 | 255792840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 368 | 20241018 | 124400 | 255792840 | 18480 | 18490 | 18490 | 18480 | 7 |
| 369 | 20241018 | 124300 | 255663420 | 18480 | 18480 | 18480 | 18480 | 55 |
| 370 | 20241018 | 124200 | 254647020 | 18480 | 18480 | 18480 | 18480 | 2 |
| 371 | 20241018 | 124100 | 254610060 | 18480 | 18480 | 18480 | 18480 | 11 |
| 372 | 20241018 | 124000 | 254406780 | 18480 | 18480 | 18480 | 18480 | 19 |
| 373 | 20241018 | 123900 | 254055660 | 18480 | 18490 | 18490 | 18480 | 58 |
| 374 | 20241018 | 123800 | 252983640 | 18500 | 18500 | 18500 | 18500 | 2 |
| 375 | 20241018 | 123700 | 252946640 | 18490 | 18490 | 18490 | 18490 | 5 |
| 376 | 20241018 | 123600 | 252854190 | 18480 | 18490 | 18490 | 18480 | 25 |
| 377 | 20241018 | 123500 | 252392050 | 18490 | 18490 | 18490 | 18490 | 5 |
| 378 | 20241018 | 123400 | 252299600 | 18480 | 18490 | 18490 | 18480 | 25 |
| 379 | 20241018 | 123300 | 251837560 | 18490 | 18490 | 18490 | 18490 | 0 |
| 380 | 20241018 | 123200 | 251837560 | 18490 | 18490 | 18490 | 18490 | 5 |
| 381 | 20241018 | 123100 | 251745110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 382 | 20241018 | 123000 | 251745110 | 18480 | 18490 | 18490 | 18480 | 6 |
| 383 | 20241018 | 122900 | 251634190 | 18490 | 18490 | 18490 | 18490 | 3 |
| 384 | 20241018 | 122800 | 251578720 | 18490 | 18490 | 18490 | 18490 | 5 |
| 385 | 20241018 | 122700 | 251486270 | 18490 | 18490 | 18490 | 18490 | 3 |
| 386 | 20241018 | 122600 | 251430800 | 18490 | 18490 | 18490 | 18490 | 0 |
| 387 | 20241018 | 122500 | 251430800 | 18490 | 18490 | 18490 | 18490 | 6 |
| 388 | 20241018 | 122400 | 251319860 | 18490 | 18490 | 18490 | 18490 | 0 |
| 389 | 20241018 | 122300 | 251319860 | 18490 | 18490 | 18490 | 18490 | 4 |
| 390 | 20241018 | 122200 | 251245900 | 18480 | 18480 | 18480 | 18480 | 0 |
| 391 | 20241018 | 122100 | 251245900 | 18480 | 18480 | 18490 | 18480 | 71 |
| 392 | 20241018 | 122000 | 249933790 | 18480 | 18490 | 18490 | 18480 | 20 |
| 393 | 20241018 | 121900 | 249564150 | 18500 | 18470 | 18500 | 18470 | 3 |
| 394 | 20241018 | 121800 | 249508690 | 18470 | 18470 | 18470 | 18470 | 55 |
| 395 | 20241018 | 121700 | 248492840 | 18470 | 18470 | 18470 | 18470 | 114 |
| 396 | 20241018 | 121600 | 246387260 | 18470 | 18460 | 18470 | 18460 | 328 |
| 397 | 20241018 | 121500 | 240331960 | 18460 | 18460 | 18460 | 18460 | 3 |
| 398 | 20241018 | 121400 | 240276580 | 18460 | 18460 | 18460 | 18460 | 6 |
| 399 | 20241018 | 121300 | 240165820 | 18460 | 18500 | 18500 | 18460 | 395 |
| 400 | 20241018 | 121200 | 232860570 | 18510 | 18510 | 18510 | 18510 | 10 |
| 401 | 20241018 | 121100 | 232675470 | 18510 | 18510 | 18510 | 18510 | 4 |
| 402 | 20241018 | 121000 | 232601430 | 18510 | 18510 | 18510 | 18510 | 0 |
| 403 | 20241018 | 120900 | 232601430 | 18510 | 18510 | 18510 | 18510 | 70 |
| 404 | 20241018 | 120800 | 231305730 | 18510 | 18550 | 18550 | 18510 | 763 |
| 405 | 20241018 | 120700 | 217168590 | 18560 | 18560 | 18560 | 18560 | 8 |
| 406 | 20241018 | 120600 | 217020110 | 18560 | 18560 | 18560 | 18560 | 0 |
| 407 | 20241018 | 120500 | 217020110 | 18560 | 18550 | 18560 | 18550 | 2 |
| 408 | 20241018 | 120400 | 216983000 | 18550 | 18550 | 18550 | 18550 | 0 |
| 409 | 20241018 | 120300 | 216983000 | 18550 | 18550 | 18550 | 18550 | 504 |
| 410 | 20241018 | 120200 | 207633800 | 18550 | 18550 | 18550 | 18550 | 0 |
| 411 | 20241018 | 120100 | 207633800 | 18550 | 18550 | 18550 | 18550 | 33 |
| 412 | 20241018 | 120000 | 207021650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 413 | 20241018 | 115900 | 207021650 | 18550 | 18550 | 18550 | 18550 | 2 |
| 414 | 20241018 | 115800 | 206984550 | 18550 | 18550 | 18550 | 18550 | 17 |
| 415 | 20241018 | 115700 | 206669200 | 18550 | 18550 | 18550 | 18550 | 39 |
| 416 | 20241018 | 115600 | 205945750 | 18550 | 18580 | 18580 | 18550 | 214 |
| 417 | 20241018 | 115500 | 201971060 | 18580 | 18560 | 18580 | 18560 | 9 |
| 418 | 20241018 | 115400 | 201803920 | 18560 | 18560 | 18560 | 18560 | 2 |
| 419 | 20241018 | 115300 | 201766800 | 18550 | 18560 | 18560 | 18550 | 72 |
| 420 | 20241018 | 115200 | 200431180 | 18570 | 18570 | 18570 | 18570 | 4 |
| 421 | 20241018 | 115100 | 200356900 | 18570 | 18560 | 18570 | 18560 | 4 |
| 422 | 20241018 | 115000 | 200282630 | 18560 | 18560 | 18560 | 18560 | 29 |
| 423 | 20241018 | 114900 | 199744390 | 18560 | 18560 | 18560 | 18560 | 0 |
| 424 | 20241018 | 114800 | 199744390 | 18560 | 18560 | 18560 | 18560 | 4 |
| 425 | 20241018 | 114700 | 199670150 | 18560 | 18560 | 18560 | 18560 | 0 |
| 426 | 20241018 | 114600 | 199670150 | 18560 | 18560 | 18560 | 18560 | 5 |
| 427 | 20241018 | 114500 | 199577350 | 18560 | 18560 | 18560 | 18560 | 1 |
| 428 | 20241018 | 114400 | 199558790 | 18560 | 18560 | 18560 | 18560 | 8 |
| 429 | 20241018 | 114300 | 199410310 | 18550 | 18550 | 18550 | 18550 | 1 |
| 430 | 20241018 | 114200 | 199391760 | 18550 | 18550 | 18550 | 18550 | 78 |
| 431 | 20241018 | 114100 | 197944860 | 18560 | 18560 | 18560 | 18560 | 46 |
| 432 | 20241018 | 114000 | 197091100 | 18570 | 18570 | 18570 | 18570 | 3 |
| 433 | 20241018 | 113900 | 197035390 | 18570 | 18570 | 18570 | 18570 | 1 |
| 434 | 20241018 | 113800 | 197016820 | 18570 | 18570 | 18570 | 18570 | 6 |
| 435 | 20241018 | 113700 | 196905400 | 18570 | 18570 | 18570 | 18570 | 0 |
| 436 | 20241018 | 113600 | 196905400 | 18570 | 18570 | 18570 | 18570 | 2 |
| 437 | 20241018 | 113500 | 196868260 | 18580 | 18580 | 18580 | 18580 | 0 |
| 438 | 20241018 | 113400 | 196868260 | 18580 | 18570 | 18580 | 18570 | 16 |
| 439 | 20241018 | 113300 | 196571010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 440 | 20241018 | 113200 | 196571010 | 18570 | 18570 | 18570 | 18570 | 3 |
| 441 | 20241018 | 113100 | 196515300 | 18570 | 18570 | 18570 | 18570 | 2 |
| 442 | 20241018 | 113000 | 196478160 | 18580 | 18570 | 18580 | 18570 | 6 |
| 443 | 20241018 | 112900 | 196366700 | 18570 | 18570 | 18570 | 18570 | 2 |
| 444 | 20241018 | 112800 | 196329560 | 18570 | 18570 | 18570 | 18570 | 2 |
| 445 | 20241018 | 112700 | 196292420 | 18570 | 18570 | 18570 | 18570 | 9 |
| 446 | 20241018 | 112600 | 196125290 | 18570 | 18560 | 18570 | 18560 | 5 |
| 447 | 20241018 | 112500 | 196032450 | 18550 | 18570 | 18570 | 18550 | 32 |
| 448 | 20241018 | 112400 | 195438710 | 18570 | 18570 | 18570 | 18570 | 4 |
| 449 | 20241018 | 112300 | 195364430 | 18570 | 18570 | 18570 | 18570 | 30 |
| 450 | 20241018 | 112200 | 194807330 | 18570 | 18570 | 18570 | 18570 | 4 |
| 451 | 20241018 | 112100 | 194733050 | 18560 | 18560 | 18560 | 18560 | 2 |
| 452 | 20241018 | 112000 | 194695930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 453 | 20241018 | 111900 | 194695930 | 18550 | 18590 | 18590 | 18550 | 546 |
| 454 | 20241018 | 111800 | 184557230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 455 | 20241018 | 111700 | 184557230 | 18590 | 18590 | 18590 | 18590 | 2 |
| 456 | 20241018 | 111600 | 184520050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 457 | 20241018 | 111500 | 184520050 | 18580 | 18600 | 18600 | 18580 | 375 |
| 458 | 20241018 | 111400 | 177549900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 459 | 20241018 | 111300 | 177549900 | 18600 | 18600 | 18600 | 18600 | 3 |
| 460 | 20241018 | 111200 | 177494100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 461 | 20241018 | 111100 | 177494100 | 18600 | 18600 | 18600 | 18600 | 5 |
| 462 | 20241018 | 111000 | 177401100 | 18600 | 18600 | 18600 | 18600 | 1 |
| 463 | 20241018 | 110900 | 177382500 | 18600 | 18600 | 18600 | 18600 | 3 |
| 464 | 20241018 | 110800 | 177326700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 465 | 20241018 | 110700 | 177326700 | 18600 | 18610 | 18610 | 18600 | 30 |
| 466 | 20241018 | 110600 | 176768590 | 18610 | 18610 | 18610 | 18610 | 0 |
| 467 | 20241018 | 110500 | 176768590 | 18610 | 18610 | 18610 | 18610 | 4 |
| 468 | 20241018 | 110400 | 176694150 | 18610 | 18610 | 18610 | 18610 | 0 |
| 469 | 20241018 | 110300 | 176694150 | 18610 | 18610 | 18610 | 18610 | 6 |
| 470 | 20241018 | 110200 | 176582490 | 18600 | 18600 | 18600 | 18600 | 120 |
| 471 | 20241018 | 110100 | 174350490 | 18610 | 18610 | 18610 | 18610 | 14 |
| 472 | 20241018 | 110000 | 174089950 | 18610 | 18610 | 18610 | 18610 | 68 |
| 473 | 20241018 | 105900 | 172824470 | 18610 | 18600 | 18610 | 18600 | 506 |
| 474 | 20241018 | 105800 | 163412810 | 18600 | 18600 | 18600 | 18600 | 1 |
| 475 | 20241018 | 105700 | 163394210 | 18590 | 18580 | 18590 | 18580 | 6 |
| 476 | 20241018 | 105600 | 163282720 | 18570 | 18570 | 18570 | 18570 | 28 |
| 477 | 20241018 | 105500 | 162762760 | 18570 | 18570 | 18570 | 18570 | 6 |
| 478 | 20241018 | 105400 | 162651340 | 18570 | 18570 | 18570 | 18570 | 51 |
| 479 | 20241018 | 105300 | 161704270 | 18570 | 18570 | 18570 | 18560 | 22 |
| 480 | 20241018 | 105200 | 161295880 | 18570 | 18570 | 18570 | 18570 | 0 |
| 481 | 20241018 | 105100 | 161295880 | 18570 | 18570 | 18570 | 18570 | 1 |
| 482 | 20241018 | 105000 | 161277310 | 18560 | 18560 | 18560 | 18560 | 256 |
| 483 | 20241018 | 104900 | 156525950 | 18560 | 18570 | 18570 | 18560 | 5 |
| 484 | 20241018 | 104800 | 156433120 | 18580 | 18580 | 18580 | 18580 | 6 |
| 485 | 20241018 | 104700 | 156321640 | 18580 | 18580 | 18580 | 18580 | 1 |
| 486 | 20241018 | 104600 | 156303060 | 18580 | 18580 | 18580 | 18580 | 4 |
| 487 | 20241018 | 104500 | 156228740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 488 | 20241018 | 104400 | 156228740 | 18570 | 18560 | 18570 | 18560 | 2 |
| 489 | 20241018 | 104300 | 156191610 | 18560 | 18560 | 18560 | 18560 | 0 |
| 490 | 20241018 | 104200 | 156191610 | 18560 | 18560 | 18560 | 18560 | 106 |
| 491 | 20241018 | 104100 | 154224250 | 18550 | 18560 | 18560 | 18550 | 21 |
| 492 | 20241018 | 104000 | 153834690 | 18550 | 18570 | 18590 | 18550 | 1356 |
| 493 | 20241018 | 103900 | 128649020 | 18570 | 18570 | 18570 | 18570 | 1 |
| 494 | 20241018 | 103800 | 128630450 | 18570 | 18570 | 18570 | 18570 | 2 |
| 495 | 20241018 | 103700 | 128593310 | 18570 | 18570 | 18570 | 18570 | 2 |
| 496 | 20241018 | 103600 | 128556170 | 18570 | 18580 | 18580 | 18570 | 9 |
| 497 | 20241018 | 103500 | 128388980 | 18580 | 18580 | 18580 | 18580 | 0 |
| 498 | 20241018 | 103400 | 128388980 | 18580 | 18580 | 18580 | 18580 | 4 |
| 499 | 20241018 | 103300 | 128314660 | 18570 | 18570 | 18570 | 18570 | 1 |
| 500 | 20241018 | 103200 | 128296090 | 18570 | 18570 | 18570 | 18570 | 11 |
| 501 | 20241018 | 103100 | 128091820 | 18570 | 18570 | 18570 | 18570 | 12 |
| 502 | 20241018 | 103000 | 127868980 | 18570 | 18570 | 18570 | 18570 | 3 |
| 503 | 20241018 | 102900 | 127813270 | 18560 | 18560 | 18560 | 18560 | 100 |
| 504 | 20241018 | 102800 | 125957270 | 18570 | 18580 | 18580 | 18570 | 7 |
| 505 | 20241018 | 102700 | 125827240 | 18580 | 18580 | 18580 | 18580 | 0 |
| 506 | 20241018 | 102600 | 125827240 | 18580 | 18580 | 18580 | 18580 | 5 |
| 507 | 20241018 | 102500 | 125734340 | 18580 | 18580 | 18580 | 18580 | 0 |
| 508 | 20241018 | 102400 | 125734340 | 18580 | 18580 | 18580 | 18580 | 5 |
| 509 | 20241018 | 102300 | 125641440 | 18580 | 18580 | 18580 | 18580 | 7 |
| 510 | 20241018 | 102200 | 125511380 | 18580 | 18580 | 18580 | 18580 | 3 |
| 511 | 20241018 | 102100 | 125455640 | 18570 | 18570 | 18570 | 18570 | 7 |
| 512 | 20241018 | 102000 | 125325650 | 18570 | 18570 | 18570 | 18570 | 1 |
| 513 | 20241018 | 101900 | 125307080 | 18580 | 18570 | 18580 | 18570 | 158 |
| 514 | 20241018 | 101800 | 122371540 | 18570 | 18570 | 18570 | 18570 | 2 |
| 515 | 20241018 | 101700 | 122334400 | 18570 | 18570 | 18570 | 18570 | 5 |
| 516 | 20241018 | 101600 | 122241550 | 18570 | 18570 | 18570 | 18570 | 0 |
| 517 | 20241018 | 101500 | 122241550 | 18570 | 18570 | 18570 | 18570 | 3 |
| 518 | 20241018 | 101400 | 122185840 | 18580 | 18580 | 18580 | 18580 | 0 |
| 519 | 20241018 | 101300 | 122185840 | 18580 | 18560 | 18580 | 18560 | 13 |
| 520 | 20241018 | 101200 | 121944340 | 18560 | 18570 | 18570 | 18560 | 365 |
| 521 | 20241018 | 101100 | 115166770 | 18580 | 18570 | 18580 | 18570 | 55 |
| 522 | 20241018 | 101000 | 114145320 | 18570 | 18570 | 18570 | 18570 | 0 |
| 523 | 20241018 | 100900 | 114145320 | 18570 | 18570 | 18570 | 18570 | 0 |
| 524 | 20241018 | 100800 | 114145320 | 18570 | 18570 | 18570 | 18570 | 12 |
| 525 | 20241018 | 100700 | 113922480 | 18570 | 18570 | 18570 | 18570 | 0 |
| 526 | 20241018 | 100600 | 113922480 | 18570 | 18570 | 18570 | 18570 | 11 |
| 527 | 20241018 | 100500 | 113718210 | 18570 | 18570 | 18570 | 18570 | 0 |
| 528 | 20241018 | 100400 | 113718210 | 18570 | 18570 | 18570 | 18570 | 30 |
| 529 | 20241018 | 100300 | 113161110 | 18570 | 18570 | 18570 | 18570 | 1 |
| 530 | 20241018 | 100200 | 113142540 | 18560 | 18550 | 18560 | 18550 | 98 |
| 531 | 20241018 | 100100 | 111324620 | 18550 | 18550 | 18550 | 18550 | 5 |
| 532 | 20241018 | 100000 | 111231870 | 18560 | 18560 | 18560 | 18560 | 2 |
| 533 | 20241018 | 095900 | 111194750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 534 | 20241018 | 095800 | 111194750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 535 | 20241018 | 095700 | 111194750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 536 | 20241018 | 095600 | 111194750 | 18550 | 18550 | 18550 | 18550 | 22 |
| 537 | 20241018 | 095500 | 110786650 | 18550 | 18550 | 18550 | 18550 | 3 |
| 538 | 20241018 | 095400 | 110731000 | 18550 | 18550 | 18550 | 18550 | 0 |
| 539 | 20241018 | 095300 | 110731000 | 18550 | 18550 | 18550 | 18550 | 0 |
| 540 | 20241018 | 095200 | 110731000 | 18550 | 18550 | 18550 | 18550 | 1 |
| 541 | 20241018 | 095100 | 110712450 | 18540 | 18540 | 18540 | 18540 | 388 |
| 542 | 20241018 | 095000 | 103518930 | 18550 | 18550 | 18550 | 18550 | 100 |
| 543 | 20241018 | 094900 | 101663930 | 18550 | 18540 | 18550 | 18540 | 14 |
| 544 | 20241018 | 094800 | 101404360 | 18550 | 18560 | 18560 | 18550 | 23 |
| 545 | 20241018 | 094700 | 100977530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 546 | 20241018 | 094600 | 100977530 | 18550 | 18560 | 18560 | 18550 | 6 |
| 547 | 20241018 | 094500 | 100866210 | 18550 | 18570 | 18570 | 18550 | 5 |
| 548 | 20241018 | 094400 | 100773400 | 18550 | 18550 | 18570 | 18550 | 6 |
| 549 | 20241018 | 094300 | 100662080 | 18540 | 18540 | 18540 | 18540 | 0 |
| 550 | 20241018 | 094200 | 100662080 | 18540 | 18580 | 18580 | 18540 | 50 |
| 551 | 20241018 | 094100 | 99733800 | 18580 | 18580 | 18580 | 18580 | 9 |
| 552 | 20241018 | 094000 | 99566580 | 18580 | 18580 | 18580 | 18580 | 3 |
| 553 | 20241018 | 093900 | 99510840 | 18580 | 18570 | 18580 | 18570 | 5 |
| 554 | 20241018 | 093800 | 99417950 | 18580 | 18580 | 18580 | 18580 | 10 |
| 555 | 20241018 | 093700 | 99232150 | 18580 | 18570 | 18580 | 18570 | 240 |
| 556 | 20241018 | 093600 | 94772960 | 18560 | 18570 | 18580 | 18560 | 371 |
| 557 | 20241018 | 093500 | 87883310 | 18570 | 18560 | 18570 | 18560 | 7 |
| 558 | 20241018 | 093400 | 87753370 | 18550 | 18600 | 18600 | 18540 | 1328 |
| 559 | 20241018 | 093300 | 63104710 | 18600 | 18610 | 18610 | 18600 | 28 |
| 560 | 20241018 | 093200 | 62583760 | 18620 | 18630 | 18630 | 18620 | 9 |
| 561 | 20241018 | 093100 | 62416130 | 18630 | 18630 | 18630 | 18630 | 34 |
| 562 | 20241018 | 093000 | 61782710 | 18640 | 18680 | 18680 | 18640 | 926 |
| 563 | 20241018 | 092900 | 44502410 | 18680 | 18680 | 18680 | 18680 | 0 |
| 564 | 20241018 | 092800 | 44502410 | 18680 | 18680 | 18680 | 18680 | 100 |
| 565 | 20241018 | 092700 | 42634410 | 18690 | 18710 | 18710 | 18690 | 207 |
| 566 | 20241018 | 092600 | 38765160 | 18710 | 18690 | 18710 | 18690 | 80 |
| 567 | 20241018 | 092500 | 37268390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 568 | 20241018 | 092400 | 37268390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 569 | 20241018 | 092300 | 37268390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 570 | 20241018 | 092200 | 37268390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 571 | 20241018 | 092100 | 37268390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 572 | 20241018 | 092000 | 37268390 | 18710 | 18690 | 18710 | 18690 | 13 |
| 573 | 20241018 | 091900 | 37025230 | 18690 | 18690 | 18690 | 18690 | 6 |
| 574 | 20241018 | 091800 | 36913090 | 18690 | 18690 | 18690 | 18690 | 0 |
| 575 | 20241018 | 091700 | 36913090 | 18690 | 18690 | 18690 | 18690 | 0 |
| 576 | 20241018 | 091600 | 36913090 | 18690 | 18690 | 18690 | 18690 | 0 |
| 577 | 20241018 | 091500 | 36913090 | 18690 | 18710 | 18710 | 18690 | 74 |
| 578 | 20241018 | 091400 | 35528870 | 18770 | 18770 | 18770 | 18770 | 30 |
| 579 | 20241018 | 091300 | 34965770 | 18770 | 18700 | 18770 | 18700 | 16 |
| 580 | 20241018 | 091200 | 34665520 | 18700 | 18720 | 18720 | 18700 | 9 |
| 581 | 20241018 | 091100 | 34497190 | 18730 | 18680 | 18760 | 18680 | 530 |
| 582 | 20241018 | 091000 | 24585220 | 18650 | 18700 | 18700 | 18650 | 126 |
| 583 | 20241018 | 090900 | 22230570 | 18700 | 18700 | 18700 | 18700 | 1 |
| 584 | 20241018 | 090800 | 22211870 | 18720 | 18720 | 18720 | 18650 | 4 |
| 585 | 20241018 | 090700 | 22137120 | 18650 | 18860 | 18860 | 18650 | 279 |
| 586 | 20241018 | 090600 | 16930080 | 18890 | 18740 | 18900 | 18650 | 398 |
| 587 | 20241018 | 090500 | 9456770 | 18760 | 18650 | 18760 | 18650 | 343 |
| 588 | 20241018 | 090400 | 3043010 | 18590 | 18600 | 18600 | 18590 | 6 |
| 589 | 20241018 | 090300 | 2931440 | 18710 | 18710 | 18710 | 18710 | 0 |
| 590 | 20241018 | 090200 | 2931440 | 18710 | 18710 | 18710 | 18710 | 20 |
| 591 | 20241018 | 090100 | 2557240 | 18720 | 18670 | 18720 | 18670 | 14 |
| 592 | 20241018 | 090000 | 2295390 | 18670 | 18670 | 18670 | 18590 | 123 |