30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 3 | 20240612 | 184800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240612 | 184700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240612 | 184600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240612 | 184500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240612 | 184400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240612 | 184300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240612 | 184200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240612 | 184100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240612 | 184000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240612 | 183900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240612 | 183800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240612 | 183700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240612 | 183600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240612 | 183500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240612 | 183400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240612 | 183300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240612 | 183200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240612 | 183100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240612 | 183000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240612 | 182900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240612 | 182800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240612 | 182700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240612 | 182600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240612 | 182500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240612 | 182400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240612 | 182300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240612 | 182200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240612 | 182100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240612 | 182000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240612 | 181900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 33 | 20240612 | 181800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240612 | 181700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240612 | 181600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240612 | 181500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240612 | 181400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240612 | 181300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240612 | 181200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240612 | 181100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240612 | 181000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240612 | 180900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240612 | 180800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240612 | 180700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240612 | 180600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240612 | 180500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240612 | 180400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240612 | 180300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240612 | 180200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240612 | 180100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240612 | 180000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240612 | 175900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240612 | 175800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240612 | 175700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240612 | 175600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240612 | 175500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240612 | 175400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240612 | 175300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240612 | 175200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240612 | 175100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240612 | 175000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240612 | 174900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 63 | 20240612 | 174800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240612 | 174700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240612 | 174600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240612 | 174500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240612 | 174400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240612 | 174300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240612 | 174200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240612 | 174100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240612 | 174000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240612 | 173900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240612 | 173800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240612 | 173700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240612 | 173600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240612 | 173500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240612 | 173400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240612 | 173300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240612 | 173200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240612 | 173100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240612 | 173000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240612 | 172900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240612 | 172800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240612 | 172700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240612 | 172600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240612 | 172500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240612 | 172400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240612 | 172300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240612 | 172200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240612 | 172100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240612 | 172000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240612 | 171900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 93 | 20240612 | 171800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240612 | 171700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240612 | 171600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240612 | 171500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240612 | 171400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240612 | 171300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240612 | 171200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240612 | 171100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240612 | 171000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240612 | 170900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240612 | 170800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240612 | 170700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240612 | 170600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240612 | 170500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240612 | 170400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240612 | 170300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240612 | 170200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240612 | 170100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240612 | 170000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240612 | 165900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240612 | 165800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240612 | 165700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240612 | 165600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240612 | 165500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240612 | 165400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240612 | 165300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240612 | 165200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240612 | 165100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240612 | 165000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240612 | 164900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 123 | 20240612 | 164800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240612 | 164700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240612 | 164600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240612 | 164500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240612 | 164400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240612 | 164300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240612 | 164200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240612 | 164100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240612 | 164000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240612 | 163900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240612 | 163800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240612 | 163700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240612 | 163600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240612 | 163500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240612 | 163400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240612 | 163300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240612 | 163200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240612 | 163100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240612 | 163000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240612 | 162900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240612 | 162800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240612 | 162700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240612 | 162600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240612 | 162500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240612 | 162400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240612 | 162300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240612 | 162200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240612 | 162100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240612 | 162000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240612 | 161900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 153 | 20240612 | 161800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240612 | 161700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240612 | 161600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240612 | 161500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240612 | 161400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240612 | 161300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240612 | 161200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240612 | 161100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240612 | 161000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240612 | 160900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240612 | 160800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240612 | 160700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240612 | 160600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240612 | 160500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240612 | 160400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240612 | 160300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240612 | 160200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240612 | 160100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240612 | 160000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240612 | 155900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240612 | 155800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240612 | 155700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240612 | 155600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240612 | 155500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240612 | 155400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240612 | 155300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240612 | 155200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240612 | 155100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240612 | 155000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240612 | 154900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 183 | 20240612 | 154800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240612 | 154700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240612 | 154600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240612 | 154500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240612 | 154400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240612 | 154300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240612 | 154200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240612 | 154100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240612 | 154000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240612 | 153900 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240612 | 153800 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240612 | 153700 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240612 | 153600 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240612 | 153500 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240612 | 153400 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240612 | 153300 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240612 | 153200 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240612 | 153100 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240612 | 153000 | 15237159710 | 5640 | 5640 | 5640 | 5640 | 4914 |
| 202 | 20240612 | 152900 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240612 | 152800 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240612 | 152700 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240612 | 152600 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240612 | 152500 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240612 | 152400 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240612 | 152300 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240612 | 152200 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240612 | 152100 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240612 | 152000 | 15209444750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240612 | 151900 | 15209444750 | 5640 | 5630 | 5640 | 5590 | 1262 |
| 213 | 20240612 | 151800 | 15202370610 | 5640 | 5630 | 5640 | 5610 | 2101 |
| 214 | 20240612 | 151700 | 15190540210 | 5640 | 5620 | 5640 | 5620 | 507 |
| 215 | 20240612 | 151600 | 15187682520 | 5630 | 5590 | 5630 | 5590 | 1046 |
| 216 | 20240612 | 151500 | 15181804720 | 5600 | 5620 | 5620 | 5590 | 67 |
| 217 | 20240612 | 151400 | 15181429370 | 5590 | 5630 | 5630 | 5590 | 1589 |
| 218 | 20240612 | 151300 | 15172540720 | 5630 | 5600 | 5630 | 5600 | 1482 |
| 219 | 20240612 | 151200 | 15164217910 | 5600 | 5590 | 5610 | 5580 | 849 |
| 220 | 20240612 | 151100 | 15159468440 | 5590 | 5600 | 5600 | 5580 | 531 |
| 221 | 20240612 | 151000 | 15156501660 | 5590 | 5600 | 5610 | 5590 | 809 |
| 222 | 20240612 | 150900 | 15151967670 | 5600 | 5620 | 5620 | 5600 | 3595 |
| 223 | 20240612 | 150800 | 15131807330 | 5620 | 5600 | 5620 | 5600 | 854 |
| 224 | 20240612 | 150700 | 15127016730 | 5600 | 5590 | 5600 | 5590 | 53 |
| 225 | 20240612 | 150600 | 15126720420 | 5600 | 5580 | 5600 | 5580 | 16203 |
| 226 | 20240612 | 150500 | 15036274020 | 5570 | 5580 | 5580 | 5570 | 960 |
| 227 | 20240612 | 150400 | 15030920880 | 5580 | 5600 | 5600 | 5570 | 5621 |
| 228 | 20240612 | 150300 | 14999551710 | 5620 | 5620 | 5630 | 5580 | 6930 |
| 229 | 20240612 | 150200 | 14960711590 | 5630 | 5650 | 5650 | 5630 | 4252 |
| 230 | 20240612 | 150100 | 14936728570 | 5660 | 5660 | 5660 | 5650 | 149 |
| 231 | 20240612 | 150000 | 14935886210 | 5660 | 5660 | 5670 | 5660 | 637 |
| 232 | 20240612 | 145900 | 14932280690 | 5670 | 5660 | 5680 | 5660 | 407 |
| 233 | 20240612 | 145800 | 14929976440 | 5660 | 5660 | 5660 | 5660 | 825 |
| 234 | 20240612 | 145700 | 14925306940 | 5670 | 5700 | 5700 | 5670 | 2248 |
| 235 | 20240612 | 145600 | 14912558690 | 5680 | 5700 | 5700 | 5680 | 123 |
| 236 | 20240612 | 145500 | 14911860030 | 5680 | 5690 | 5700 | 5680 | 1151 |
| 237 | 20240612 | 145400 | 14905309440 | 5670 | 5690 | 5690 | 5670 | 475 |
| 238 | 20240612 | 145300 | 14902607370 | 5660 | 5670 | 5670 | 5660 | 1713 |
| 239 | 20240612 | 145200 | 14892906380 | 5670 | 5670 | 5670 | 5670 | 11 |
| 240 | 20240612 | 145100 | 14892844010 | 5660 | 5690 | 5690 | 5660 | 91 |
| 241 | 20240612 | 145000 | 14892326330 | 5690 | 5690 | 5690 | 5690 | 35 |
| 242 | 20240612 | 144900 | 14892127180 | 5690 | 5680 | 5710 | 5680 | 1215 |
| 243 | 20240612 | 144800 | 14885208280 | 5660 | 5660 | 5660 | 5660 | 692 |
| 244 | 20240612 | 144700 | 14881291560 | 5650 | 5660 | 5660 | 5650 | 44 |
| 245 | 20240612 | 144600 | 14881042820 | 5650 | 5660 | 5660 | 5650 | 204 |
| 246 | 20240612 | 144500 | 14879890090 | 5650 | 5650 | 5650 | 5650 | 37 |
| 247 | 20240612 | 144400 | 14879681040 | 5670 | 5650 | 5670 | 5650 | 167 |
| 248 | 20240612 | 144300 | 14878737290 | 5650 | 5650 | 5650 | 5650 | 90 |
| 249 | 20240612 | 144200 | 14878228790 | 5650 | 5660 | 5660 | 5650 | 79 |
| 250 | 20240612 | 144100 | 14877781680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240612 | 144000 | 14877781680 | 5650 | 5680 | 5680 | 5650 | 1191 |
| 252 | 20240612 | 143900 | 14871040580 | 5690 | 5680 | 5690 | 5680 | 156 |
| 253 | 20240612 | 143800 | 14870153920 | 5670 | 5670 | 5670 | 5670 | 20 |
| 254 | 20240612 | 143700 | 14870040520 | 5660 | 5690 | 5690 | 5660 | 208 |
| 255 | 20240612 | 143600 | 14868862880 | 5700 | 5670 | 5700 | 5670 | 136 |
| 256 | 20240612 | 143500 | 14868091670 | 5670 | 5640 | 5670 | 5640 | 4982 |
| 257 | 20240612 | 143400 | 14839867750 | 5640 | 5640 | 5640 | 5640 | 1329 |
| 258 | 20240612 | 143300 | 14832372190 | 5640 | 5640 | 5640 | 5630 | 203 |
| 259 | 20240612 | 143200 | 14831228440 | 5630 | 5640 | 5640 | 5630 | 709 |
| 260 | 20240612 | 143100 | 14827236720 | 5640 | 5640 | 5640 | 5640 | 1116 |
| 261 | 20240612 | 143000 | 14820942480 | 5640 | 5650 | 5650 | 5640 | 2615 |
| 262 | 20240612 | 142900 | 14806187790 | 5650 | 5660 | 5660 | 5650 | 2860 |
| 263 | 20240612 | 142800 | 14790021290 | 5660 | 5670 | 5670 | 5660 | 596 |
| 264 | 20240612 | 142700 | 14786641980 | 5670 | 5670 | 5670 | 5660 | 1900 |
| 265 | 20240612 | 142600 | 14775878980 | 5660 | 5660 | 5670 | 5660 | 2412 |
| 266 | 20240612 | 142500 | 14762221990 | 5660 | 5660 | 5690 | 5660 | 473 |
| 267 | 20240612 | 142400 | 14759543840 | 5670 | 5690 | 5690 | 5670 | 1051 |
| 268 | 20240612 | 142300 | 14753583670 | 5680 | 5690 | 5690 | 5670 | 4393 |
| 269 | 20240612 | 142200 | 14728646070 | 5690 | 5700 | 5700 | 5690 | 5848 |
| 270 | 20240612 | 142100 | 14695326270 | 5710 | 5720 | 5720 | 5710 | 786 |
| 271 | 20240612 | 142000 | 14690837540 | 5720 | 5720 | 5720 | 5720 | 53 |
| 272 | 20240612 | 141900 | 14690534380 | 5720 | 5720 | 5720 | 5720 | 232 |
| 273 | 20240612 | 141800 | 14689207340 | 5720 | 5720 | 5720 | 5720 | 179 |
| 274 | 20240612 | 141700 | 14688183460 | 5730 | 5730 | 5730 | 5730 | 40 |
| 275 | 20240612 | 141600 | 14687954260 | 5720 | 5710 | 5730 | 5700 | 774 |
| 276 | 20240612 | 141500 | 14683536970 | 5710 | 5710 | 5710 | 5710 | 501 |
| 277 | 20240612 | 141400 | 14680676260 | 5710 | 5710 | 5720 | 5710 | 25 |
| 278 | 20240612 | 141300 | 14680533500 | 5710 | 5710 | 5720 | 5710 | 309 |
| 279 | 20240612 | 141200 | 14678769100 | 5720 | 5720 | 5720 | 5710 | 28 |
| 280 | 20240612 | 141100 | 14678608960 | 5730 | 5730 | 5730 | 5730 | 10 |
| 281 | 20240612 | 141000 | 14678551660 | 5720 | 5710 | 5720 | 5710 | 12 |
| 282 | 20240612 | 140900 | 14678483080 | 5710 | 5720 | 5720 | 5710 | 1258 |
| 283 | 20240612 | 140800 | 14671299500 | 5720 | 5720 | 5720 | 5710 | 373 |
| 284 | 20240612 | 140700 | 14669169430 | 5740 | 5730 | 5740 | 5730 | 51 |
| 285 | 20240612 | 140600 | 14668876700 | 5720 | 5730 | 5730 | 5720 | 63 |
| 286 | 20240612 | 140500 | 14668515730 | 5720 | 5710 | 5720 | 5710 | 2952 |
| 287 | 20240612 | 140400 | 14651658410 | 5710 | 5720 | 5720 | 5710 | 963 |
| 288 | 20240612 | 140300 | 14646159670 | 5720 | 5710 | 5720 | 5710 | 454 |
| 289 | 20240612 | 140200 | 14643567230 | 5710 | 5720 | 5720 | 5710 | 625 |
| 290 | 20240612 | 140100 | 14639998430 | 5720 | 5710 | 5720 | 5710 | 729 |
| 291 | 20240612 | 140000 | 14635835590 | 5710 | 5720 | 5720 | 5710 | 148 |
| 292 | 20240612 | 135900 | 14634989630 | 5710 | 5720 | 5720 | 5710 | 3161 |
| 293 | 20240612 | 135800 | 14616925800 | 5730 | 5760 | 5760 | 5730 | 4251 |
| 294 | 20240612 | 135700 | 14592531670 | 5760 | 5760 | 5760 | 5760 | 100 |
| 295 | 20240612 | 135600 | 14591955670 | 5760 | 5770 | 5770 | 5760 | 77 |
| 296 | 20240612 | 135500 | 14591511650 | 5760 | 5770 | 5770 | 5760 | 33 |
| 297 | 20240612 | 135400 | 14591321560 | 5760 | 5760 | 5760 | 5750 | 366 |
| 298 | 20240612 | 135300 | 14589216430 | 5760 | 5750 | 5760 | 5750 | 103 |
| 299 | 20240612 | 135200 | 14588623160 | 5750 | 5770 | 5770 | 5750 | 385 |
| 300 | 20240612 | 135100 | 14586404870 | 5770 | 5770 | 5770 | 5770 | 503 |
| 301 | 20240612 | 135000 | 14583502560 | 5770 | 5750 | 5770 | 5750 | 541 |
| 302 | 20240612 | 134900 | 14580381010 | 5770 | 5770 | 5770 | 5750 | 10 |
| 303 | 20240612 | 134800 | 14580323350 | 5770 | 5770 | 5780 | 5750 | 646 |
| 304 | 20240612 | 134700 | 14576595700 | 5770 | 5750 | 5770 | 5750 | 267 |
| 305 | 20240612 | 134600 | 14575058080 | 5760 | 5760 | 5760 | 5760 | 87 |
| 306 | 20240612 | 134500 | 14574556960 | 5760 | 5750 | 5760 | 5750 | 143 |
| 307 | 20240612 | 134400 | 14573733850 | 5750 | 5750 | 5760 | 5750 | 31 |
| 308 | 20240612 | 134300 | 14573555580 | 5750 | 5750 | 5750 | 5750 | 450 |
| 309 | 20240612 | 134200 | 14570968080 | 5750 | 5760 | 5760 | 5750 | 130 |
| 310 | 20240612 | 134100 | 14570219970 | 5770 | 5750 | 5770 | 5750 | 231 |
| 311 | 20240612 | 134000 | 14568887810 | 5740 | 5740 | 5740 | 5740 | 2 |
| 312 | 20240612 | 133900 | 14568876330 | 5750 | 5740 | 5750 | 5740 | 170 |
| 313 | 20240612 | 133800 | 14567900480 | 5740 | 5740 | 5740 | 5740 | 164 |
| 314 | 20240612 | 133700 | 14566959120 | 5740 | 5740 | 5740 | 5740 | 344 |
| 315 | 20240612 | 133600 | 14564984560 | 5730 | 5740 | 5740 | 5730 | 100 |
| 316 | 20240612 | 133500 | 14564411410 | 5730 | 5750 | 5780 | 5730 | 1195 |
| 317 | 20240612 | 133400 | 14557540570 | 5750 | 5730 | 5750 | 5730 | 197 |
| 318 | 20240612 | 133300 | 14556410830 | 5730 | 5740 | 5750 | 5730 | 685 |
| 319 | 20240612 | 133200 | 14552478570 | 5730 | 5730 | 5730 | 5730 | 96 |
| 320 | 20240612 | 133100 | 14551928490 | 5730 | 5740 | 5740 | 5730 | 805 |
| 321 | 20240612 | 133000 | 14547312540 | 5740 | 5740 | 5740 | 5740 | 33 |
| 322 | 20240612 | 132900 | 14547123120 | 5730 | 5740 | 5740 | 5730 | 8 |
| 323 | 20240612 | 132800 | 14547077230 | 5740 | 5740 | 5740 | 5740 | 6 |
| 324 | 20240612 | 132700 | 14547042790 | 5740 | 5740 | 5740 | 5730 | 1234 |
| 325 | 20240612 | 132600 | 14539968670 | 5740 | 5750 | 5750 | 5740 | 9 |
| 326 | 20240612 | 132500 | 14539916940 | 5750 | 5730 | 5750 | 5730 | 978 |
| 327 | 20240612 | 132400 | 14534304830 | 5730 | 5740 | 5750 | 5730 | 2544 |
| 328 | 20240612 | 132300 | 14519711680 | 5740 | 5740 | 5760 | 5730 | 1048 |
| 329 | 20240612 | 132200 | 14513701640 | 5740 | 5740 | 5740 | 5730 | 876 |
| 330 | 20240612 | 132100 | 14508673780 | 5740 | 5730 | 5750 | 5730 | 935 |
| 331 | 20240612 | 132000 | 14503306820 | 5730 | 5780 | 5780 | 5720 | 3790 |
| 332 | 20240612 | 131900 | 14481582780 | 5730 | 5800 | 5800 | 5730 | 15402 |
| 333 | 20240612 | 131800 | 14392775960 | 5800 | 5820 | 5820 | 5800 | 3671 |
| 334 | 20240612 | 131700 | 14371431320 | 5820 | 5820 | 5830 | 5820 | 667 |
| 335 | 20240612 | 131600 | 14367549270 | 5830 | 5850 | 5860 | 5820 | 1901 |
| 336 | 20240612 | 131500 | 14356460820 | 5850 | 5850 | 5860 | 5850 | 1021 |
| 337 | 20240612 | 131400 | 14350487960 | 5850 | 5870 | 5870 | 5850 | 1707 |
| 338 | 20240612 | 131300 | 14340494400 | 5860 | 5860 | 5860 | 5860 | 1042 |
| 339 | 20240612 | 131200 | 14334388280 | 5860 | 5860 | 5870 | 5860 | 224 |
| 340 | 20240612 | 131100 | 14333074840 | 5860 | 5860 | 5870 | 5860 | 354 |
| 341 | 20240612 | 131000 | 14331000240 | 5870 | 5880 | 5880 | 5870 | 690 |
| 342 | 20240612 | 130900 | 14326944660 | 5880 | 5900 | 5900 | 5880 | 795 |
| 343 | 20240612 | 130800 | 14322266800 | 5880 | 5870 | 5880 | 5870 | 3 |
| 344 | 20240612 | 130700 | 14322249180 | 5900 | 5870 | 5900 | 5870 | 2004 |
| 345 | 20240612 | 130600 | 14310463670 | 5870 | 5890 | 5890 | 5870 | 1558 |
| 346 | 20240612 | 130500 | 14301293810 | 5890 | 5910 | 5920 | 5880 | 2410 |
| 347 | 20240612 | 130400 | 14287066950 | 5910 | 5900 | 5910 | 5900 | 680 |
| 348 | 20240612 | 130300 | 14283053950 | 5880 | 5880 | 5900 | 5880 | 246 |
| 349 | 20240612 | 130200 | 14281603990 | 5870 | 5870 | 5870 | 5850 | 293 |
| 350 | 20240612 | 130100 | 14279886360 | 5870 | 5870 | 5870 | 5870 | 227 |
| 351 | 20240612 | 130000 | 14278553870 | 5870 | 5870 | 5870 | 5850 | 1143 |
| 352 | 20240612 | 125900 | 14271859080 | 5870 | 5880 | 5890 | 5850 | 686 |
| 353 | 20240612 | 125800 | 14267829870 | 5890 | 5900 | 5910 | 5880 | 2653 |
| 354 | 20240612 | 125700 | 14252183570 | 5900 | 5910 | 5930 | 5900 | 2707 |
| 355 | 20240612 | 125600 | 14236180070 | 5910 | 5910 | 5960 | 5910 | 10432 |
| 356 | 20240612 | 125500 | 14174298790 | 5930 | 5850 | 5930 | 5850 | 5898 |
| 357 | 20240612 | 125400 | 14139488650 | 5870 | 5850 | 5880 | 5840 | 1351 |
| 358 | 20240612 | 125300 | 14131592770 | 5870 | 5850 | 5900 | 5850 | 7500 |
| 359 | 20240612 | 125200 | 14087493360 | 5860 | 5840 | 5870 | 5820 | 2453 |
| 360 | 20240612 | 125100 | 14073141570 | 5820 | 5800 | 5840 | 5800 | 1458 |
| 361 | 20240612 | 125000 | 14064665470 | 5810 | 5820 | 5820 | 5800 | 153 |
| 362 | 20240612 | 124900 | 14063776290 | 5800 | 5820 | 5820 | 5800 | 232 |
| 363 | 20240612 | 124800 | 14062430670 | 5820 | 5790 | 5820 | 5790 | 999 |
| 364 | 20240612 | 124700 | 14056641600 | 5830 | 5810 | 5830 | 5790 | 2078 |
| 365 | 20240612 | 124600 | 14044581850 | 5800 | 5840 | 5840 | 5800 | 3129 |
| 366 | 20240612 | 124500 | 14026408610 | 5850 | 5850 | 5850 | 5850 | 2 |
| 367 | 20240612 | 124400 | 14026396910 | 5850 | 5830 | 5850 | 5820 | 814 |
| 368 | 20240612 | 124300 | 14021655220 | 5840 | 5820 | 5850 | 5820 | 699 |
| 369 | 20240612 | 124200 | 14017575090 | 5820 | 5820 | 5820 | 5820 | 146 |
| 370 | 20240612 | 124100 | 14016725370 | 5830 | 5830 | 5830 | 5830 | 318 |
| 371 | 20240612 | 124000 | 14014871430 | 5820 | 5840 | 5840 | 5820 | 2874 |
| 372 | 20240612 | 123900 | 13998135570 | 5830 | 5830 | 5830 | 5830 | 352 |
| 373 | 20240612 | 123800 | 13996083410 | 5830 | 5830 | 5850 | 5830 | 333 |
| 374 | 20240612 | 123700 | 13994141390 | 5820 | 5820 | 5860 | 5820 | 268 |
| 375 | 20240612 | 123600 | 13992577890 | 5820 | 5860 | 5860 | 5820 | 3876 |
| 376 | 20240612 | 123500 | 13969937000 | 5860 | 5870 | 5870 | 5860 | 314 |
| 377 | 20240612 | 123400 | 13968096420 | 5860 | 5880 | 5880 | 5850 | 1227 |
| 378 | 20240612 | 123300 | 13960902390 | 5870 | 5890 | 5890 | 5870 | 838 |
| 379 | 20240612 | 123200 | 13955979060 | 5890 | 5830 | 5900 | 5830 | 2632 |
| 380 | 20240612 | 123100 | 13940554320 | 5840 | 5850 | 5850 | 5830 | 1174 |
| 381 | 20240612 | 123000 | 13933704040 | 5840 | 5850 | 5850 | 5840 | 412 |
| 382 | 20240612 | 122900 | 13931297740 | 5850 | 5850 | 5850 | 5840 | 1333 |
| 383 | 20240612 | 122800 | 13923503790 | 5870 | 5860 | 5880 | 5850 | 843 |
| 384 | 20240612 | 122700 | 13918567080 | 5890 | 5860 | 5890 | 5850 | 2157 |
| 385 | 20240612 | 122600 | 13905912960 | 5860 | 5910 | 5910 | 5840 | 6355 |
| 386 | 20240612 | 122500 | 13868636340 | 5920 | 5880 | 5920 | 5880 | 2159 |
| 387 | 20240612 | 122400 | 13855899670 | 5900 | 5870 | 5940 | 5860 | 4733 |
| 388 | 20240612 | 122300 | 13827941760 | 5870 | 5860 | 5870 | 5850 | 777 |
| 389 | 20240612 | 122200 | 13823392040 | 5860 | 5840 | 5860 | 5830 | 4608 |
| 390 | 20240612 | 122100 | 13796452400 | 5840 | 5960 | 5970 | 5840 | 13052 |
| 391 | 20240612 | 122000 | 13719389660 | 5950 | 5830 | 5990 | 5830 | 32696 |
| 392 | 20240612 | 121900 | 13525425720 | 5820 | 5810 | 5830 | 5800 | 2084 |
| 393 | 20240612 | 121800 | 13513313560 | 5820 | 5800 | 5820 | 5800 | 900 |
| 394 | 20240612 | 121700 | 13508087880 | 5800 | 5790 | 5810 | 5770 | 3910 |
| 395 | 20240612 | 121600 | 13485470240 | 5800 | 5820 | 5820 | 5800 | 5024 |
| 396 | 20240612 | 121500 | 13456273430 | 5820 | 5830 | 5830 | 5820 | 169 |
| 397 | 20240612 | 121400 | 13455289760 | 5820 | 5830 | 5840 | 5820 | 10943 |
| 398 | 20240612 | 121300 | 13391529500 | 5830 | 5840 | 5840 | 5830 | 4477 |
| 399 | 20240612 | 121200 | 13365417620 | 5850 | 5850 | 5850 | 5850 | 0 |
| 400 | 20240612 | 121100 | 13365417620 | 5850 | 5840 | 5850 | 5840 | 1201 |
| 401 | 20240612 | 121000 | 13358400000 | 5840 | 5830 | 5840 | 5830 | 2203 |
| 402 | 20240612 | 120900 | 13345544880 | 5830 | 5830 | 5840 | 5820 | 1734 |
| 403 | 20240612 | 120800 | 13335436010 | 5830 | 5850 | 5850 | 5830 | 5030 |
| 404 | 20240612 | 120700 | 13306060210 | 5850 | 5860 | 5860 | 5830 | 10891 |
| 405 | 20240612 | 120600 | 13242426410 | 5850 | 5830 | 5860 | 5830 | 3396 |
| 406 | 20240612 | 120500 | 13222563870 | 5850 | 5820 | 5850 | 5810 | 1472 |
| 407 | 20240612 | 120400 | 13213986940 | 5810 | 5820 | 5830 | 5810 | 1916 |
| 408 | 20240612 | 120300 | 13202832510 | 5830 | 5840 | 5840 | 5820 | 2153 |
| 409 | 20240612 | 120200 | 13190270130 | 5830 | 5840 | 5850 | 5830 | 2718 |
| 410 | 20240612 | 120100 | 13174398630 | 5850 | 5850 | 5860 | 5840 | 3462 |
| 411 | 20240612 | 120000 | 13154144430 | 5860 | 5880 | 5880 | 5850 | 3461 |
| 412 | 20240612 | 115900 | 13133859280 | 5850 | 5840 | 5910 | 5840 | 24163 |
| 413 | 20240612 | 115800 | 12992100360 | 5850 | 5870 | 5890 | 5840 | 6693 |
| 414 | 20240612 | 115700 | 12952842820 | 5890 | 5900 | 5900 | 5850 | 7654 |
| 415 | 20240612 | 115600 | 12907914830 | 5890 | 5910 | 5920 | 5870 | 9896 |
| 416 | 20240612 | 115500 | 12849518710 | 5920 | 5820 | 5940 | 5820 | 31039 |
| 417 | 20240612 | 115400 | 12666290940 | 5820 | 5790 | 5830 | 5780 | 2048 |
| 418 | 20240612 | 115300 | 12654435950 | 5790 | 5780 | 5800 | 5780 | 1952 |
| 419 | 20240612 | 115200 | 12643123320 | 5780 | 5770 | 5780 | 5760 | 1079 |
| 420 | 20240612 | 115100 | 12636908110 | 5760 | 5780 | 5780 | 5760 | 2928 |
| 421 | 20240612 | 115000 | 12620036070 | 5780 | 5800 | 5800 | 5760 | 4253 |
| 422 | 20240612 | 114900 | 12595485920 | 5790 | 5810 | 5830 | 5790 | 4481 |
| 423 | 20240612 | 114800 | 12569466630 | 5810 | 5860 | 5870 | 5800 | 12378 |
| 424 | 20240612 | 114700 | 12497309450 | 5870 | 5870 | 5880 | 5860 | 6410 |
| 425 | 20240612 | 114600 | 12459648880 | 5860 | 5870 | 5870 | 5820 | 8899 |
| 426 | 20240612 | 114500 | 12407628840 | 5870 | 5820 | 5950 | 5820 | 34902 |
| 427 | 20240612 | 114400 | 12201841790 | 5820 | 5810 | 5820 | 5810 | 574 |
| 428 | 20240612 | 114300 | 12198506650 | 5800 | 5810 | 5810 | 5800 | 8941 |
| 429 | 20240612 | 114200 | 12146641830 | 5820 | 5840 | 5850 | 5800 | 6122 |
| 430 | 20240612 | 114100 | 12110988260 | 5840 | 5830 | 5860 | 5810 | 13384 |
| 431 | 20240612 | 114000 | 12032832400 | 5830 | 5830 | 5870 | 5810 | 19167 |
| 432 | 20240612 | 113900 | 11920770450 | 5830 | 5790 | 5830 | 5780 | 18330 |
| 433 | 20240612 | 113800 | 11814436160 | 5790 | 5760 | 5810 | 5760 | 14808 |
| 434 | 20240612 | 113700 | 11728718640 | 5760 | 5690 | 5770 | 5660 | 20654 |
| 435 | 20240612 | 113600 | 11610338990 | 5690 | 5610 | 5740 | 5610 | 25865 |
| 436 | 20240612 | 113500 | 11463089820 | 5610 | 5610 | 5610 | 5610 | 564 |
| 437 | 20240612 | 113400 | 11459925780 | 5610 | 5590 | 5610 | 5590 | 1087 |
| 438 | 20240612 | 113300 | 11453838510 | 5580 | 5590 | 5590 | 5580 | 3191 |
| 439 | 20240612 | 113200 | 11436004740 | 5590 | 5610 | 5610 | 5590 | 973 |
| 440 | 20240612 | 113100 | 11430562820 | 5610 | 5610 | 5610 | 5610 | 178 |
| 441 | 20240612 | 113000 | 11429564240 | 5590 | 5630 | 5630 | 5590 | 2351 |
| 442 | 20240612 | 112900 | 11416405250 | 5630 | 5620 | 5630 | 5620 | 103 |
| 443 | 20240612 | 112800 | 11415826360 | 5630 | 5610 | 5630 | 5610 | 112 |
| 444 | 20240612 | 112700 | 11415198020 | 5630 | 5630 | 5640 | 5630 | 1826 |
| 445 | 20240612 | 112600 | 11404915710 | 5630 | 5630 | 5630 | 5620 | 1734 |
| 446 | 20240612 | 112500 | 11395163390 | 5630 | 5630 | 5630 | 5630 | 526 |
| 447 | 20240612 | 112400 | 11392202010 | 5630 | 5610 | 5640 | 5610 | 1223 |
| 448 | 20240612 | 112300 | 11385333400 | 5600 | 5610 | 5610 | 5600 | 621 |
| 449 | 20240612 | 112200 | 11381852700 | 5610 | 5620 | 5620 | 5610 | 278 |
| 450 | 20240612 | 112100 | 11380291820 | 5620 | 5620 | 5630 | 5610 | 282 |
| 451 | 20240612 | 112000 | 11378708100 | 5620 | 5620 | 5620 | 5620 | 451 |
| 452 | 20240612 | 111900 | 11376173480 | 5630 | 5610 | 5630 | 5610 | 740 |
| 453 | 20240612 | 111800 | 11372015550 | 5620 | 5620 | 5620 | 5620 | 230 |
| 454 | 20240612 | 111700 | 11370722950 | 5610 | 5600 | 5620 | 5600 | 393 |
| 455 | 20240612 | 111600 | 11368517160 | 5620 | 5600 | 5620 | 5600 | 63 |
| 456 | 20240612 | 111500 | 11368164340 | 5600 | 5610 | 5650 | 5600 | 1213 |
| 457 | 20240612 | 111400 | 11361342940 | 5600 | 5570 | 5610 | 5570 | 1771 |
| 458 | 20240612 | 111300 | 11351459390 | 5570 | 5580 | 5580 | 5550 | 3078 |
| 459 | 20240612 | 111200 | 11334330520 | 5600 | 5590 | 5600 | 5580 | 153 |
| 460 | 20240612 | 111100 | 11333476040 | 5600 | 5580 | 5600 | 5580 | 1529 |
| 461 | 20240612 | 111000 | 11324926920 | 5580 | 5580 | 5580 | 5570 | 366 |
| 462 | 20240612 | 110900 | 11322885700 | 5580 | 5590 | 5590 | 5580 | 970 |
| 463 | 20240612 | 110800 | 11317466010 | 5580 | 5580 | 5580 | 5560 | 1793 |
| 464 | 20240612 | 110700 | 11307475180 | 5580 | 5550 | 5580 | 5550 | 1911 |
| 465 | 20240612 | 110600 | 11296862300 | 5540 | 5540 | 5570 | 5530 | 3598 |
| 466 | 20240612 | 110500 | 11276918660 | 5530 | 5540 | 5550 | 5520 | 9669 |
| 467 | 20240612 | 110400 | 11223457640 | 5540 | 5600 | 5600 | 5540 | 9668 |
| 468 | 20240612 | 110300 | 11169529710 | 5600 | 5610 | 5610 | 5600 | 1868 |
| 469 | 20240612 | 110200 | 11159051830 | 5610 | 5630 | 5650 | 5600 | 2470 |
| 470 | 20240612 | 110100 | 11145195010 | 5620 | 5620 | 5630 | 5610 | 6777 |
| 471 | 20240612 | 110000 | 11107127350 | 5610 | 5660 | 5660 | 5610 | 10313 |
| 472 | 20240612 | 105900 | 11048990820 | 5690 | 5670 | 5690 | 5660 | 1364 |
| 473 | 20240612 | 105800 | 11041265370 | 5670 | 5680 | 5680 | 5670 | 1158 |
| 474 | 20240612 | 105700 | 11034689010 | 5680 | 5690 | 5710 | 5650 | 6388 |
| 475 | 20240612 | 105600 | 10998520350 | 5690 | 5680 | 5690 | 5660 | 1262 |
| 476 | 20240612 | 105500 | 10991358980 | 5680 | 5690 | 5690 | 5670 | 345 |
| 477 | 20240612 | 105400 | 10989398730 | 5690 | 5680 | 5690 | 5670 | 1260 |
| 478 | 20240612 | 105300 | 10982241530 | 5690 | 5670 | 5690 | 5670 | 226 |
| 479 | 20240612 | 105200 | 10980957120 | 5700 | 5670 | 5700 | 5660 | 1832 |
| 480 | 20240612 | 105100 | 10970570180 | 5680 | 5690 | 5690 | 5670 | 852 |
| 481 | 20240612 | 105000 | 10965734630 | 5690 | 5710 | 5710 | 5650 | 5914 |
| 482 | 20240612 | 104900 | 10932265270 | 5710 | 5710 | 5730 | 5680 | 2492 |
| 483 | 20240612 | 104800 | 10918065310 | 5730 | 5710 | 5730 | 5710 | 84 |
| 484 | 20240612 | 104700 | 10917584680 | 5730 | 5740 | 5740 | 5710 | 201 |
| 485 | 20240612 | 104600 | 10916433420 | 5740 | 5730 | 5740 | 5730 | 125 |
| 486 | 20240612 | 104500 | 10915715970 | 5740 | 5730 | 5740 | 5730 | 124 |
| 487 | 20240612 | 104400 | 10915004320 | 5740 | 5730 | 5740 | 5700 | 135 |
| 488 | 20240612 | 104300 | 10914231100 | 5700 | 5730 | 5740 | 5700 | 3321 |
| 489 | 20240612 | 104200 | 10895223840 | 5740 | 5730 | 5770 | 5710 | 1686 |
| 490 | 20240612 | 104100 | 10885543220 | 5710 | 5700 | 5740 | 5700 | 1127 |
| 491 | 20240612 | 104000 | 10879104390 | 5710 | 5720 | 5720 | 5690 | 569 |
| 492 | 20240612 | 103900 | 10875860630 | 5700 | 5720 | 5740 | 5700 | 231 |
| 493 | 20240612 | 103800 | 10874540960 | 5740 | 5710 | 5750 | 5700 | 1035 |
| 494 | 20240612 | 103700 | 10868631310 | 5700 | 5680 | 5710 | 5670 | 1160 |
| 495 | 20240612 | 103600 | 10862027480 | 5680 | 5700 | 5700 | 5680 | 2343 |
| 496 | 20240612 | 103500 | 10848698290 | 5700 | 5690 | 5700 | 5690 | 733 |
| 497 | 20240612 | 103400 | 10844522340 | 5700 | 5700 | 5710 | 5700 | 366 |
| 498 | 20240612 | 103300 | 10842433290 | 5720 | 5720 | 5720 | 5700 | 1021 |
| 499 | 20240612 | 103200 | 10836607710 | 5710 | 5780 | 5780 | 5710 | 5739 |
| 500 | 20240612 | 103100 | 10803646580 | 5760 | 5720 | 5830 | 5710 | 5527 |
| 501 | 20240612 | 103000 | 10771705600 | 5730 | 5700 | 5730 | 5700 | 596 |
| 502 | 20240612 | 102900 | 10768297130 | 5730 | 5690 | 5730 | 5690 | 914 |
| 503 | 20240612 | 102800 | 10763075520 | 5700 | 5730 | 5740 | 5690 | 2102 |
| 504 | 20240612 | 102700 | 10751066730 | 5740 | 5710 | 5740 | 5700 | 3397 |
| 505 | 20240612 | 102600 | 10731634350 | 5700 | 5670 | 5720 | 5670 | 2654 |
| 506 | 20240612 | 102500 | 10716548750 | 5670 | 5690 | 5690 | 5650 | 7317 |
| 507 | 20240612 | 102400 | 10675117320 | 5690 | 5670 | 5690 | 5650 | 12528 |
| 508 | 20240612 | 102300 | 10604204100 | 5670 | 5700 | 5710 | 5670 | 4652 |
| 509 | 20240612 | 102200 | 10577772320 | 5690 | 5710 | 5710 | 5690 | 4362 |
| 510 | 20240612 | 102100 | 10552918260 | 5720 | 5700 | 5720 | 5700 | 1255 |
| 511 | 20240612 | 102000 | 10545758050 | 5700 | 5710 | 5720 | 5700 | 3911 |
| 512 | 20240612 | 101900 | 10523456450 | 5710 | 5710 | 5720 | 5700 | 717 |
| 513 | 20240612 | 101800 | 10519363280 | 5710 | 5710 | 5730 | 5700 | 2132 |
| 514 | 20240612 | 101700 | 10507186450 | 5720 | 5740 | 5740 | 5700 | 5010 |
| 515 | 20240612 | 101600 | 10478574270 | 5740 | 5730 | 5740 | 5710 | 9788 |
| 516 | 20240612 | 101500 | 10422604400 | 5730 | 5750 | 5760 | 5730 | 3271 |
| 517 | 20240612 | 101400 | 10403830320 | 5750 | 5750 | 5770 | 5740 | 1992 |
| 518 | 20240612 | 101300 | 10392376430 | 5750 | 5750 | 5770 | 5740 | 2030 |
| 519 | 20240612 | 101200 | 10380716900 | 5740 | 5740 | 5750 | 5730 | 4494 |
| 520 | 20240612 | 101100 | 10354919740 | 5740 | 5770 | 5790 | 5740 | 2010 |
| 521 | 20240612 | 101000 | 10343335660 | 5770 | 5830 | 5830 | 5770 | 3011 |
| 522 | 20240612 | 100900 | 10325862280 | 5830 | 5880 | 5880 | 5830 | 2971 |
| 523 | 20240612 | 100800 | 10308467130 | 5880 | 5860 | 5880 | 5830 | 9606 |
| 524 | 20240612 | 100700 | 10252142370 | 5860 | 5830 | 5870 | 5820 | 6615 |
| 525 | 20240612 | 100600 | 10213441340 | 5820 | 5790 | 5840 | 5790 | 5653 |
| 526 | 20240612 | 100500 | 10180643440 | 5780 | 5750 | 5790 | 5750 | 5188 |
| 527 | 20240612 | 100400 | 10150748970 | 5740 | 5740 | 5760 | 5730 | 2434 |
| 528 | 20240612 | 100300 | 10136769930 | 5740 | 5760 | 5760 | 5730 | 5374 |
| 529 | 20240612 | 100200 | 10105927280 | 5750 | 5740 | 5750 | 5740 | 2303 |
| 530 | 20240612 | 100100 | 10092703600 | 5740 | 5760 | 5770 | 5730 | 7910 |
| 531 | 20240612 | 100000 | 10047248940 | 5760 | 5740 | 5770 | 5740 | 2570 |
| 532 | 20240612 | 095900 | 10032451600 | 5740 | 5810 | 5820 | 5720 | 21071 |
| 533 | 20240612 | 095800 | 9910998480 | 5820 | 5830 | 5840 | 5810 | 9322 |
| 534 | 20240612 | 095700 | 9856745880 | 5820 | 5880 | 5880 | 5810 | 2156 |
| 535 | 20240612 | 095600 | 9844169310 | 5870 | 5820 | 5880 | 5820 | 3192 |
| 536 | 20240612 | 095500 | 9825459220 | 5840 | 5790 | 5870 | 5790 | 4805 |
| 537 | 20240612 | 095400 | 9797513390 | 5800 | 5850 | 5880 | 5790 | 11985 |
| 538 | 20240612 | 095300 | 9727774550 | 5840 | 5850 | 5910 | 5830 | 2878 |
| 539 | 20240612 | 095200 | 9710884750 | 5830 | 5820 | 5850 | 5820 | 4117 |
| 540 | 20240612 | 095100 | 9686890330 | 5810 | 5860 | 5860 | 5810 | 15083 |
| 541 | 20240612 | 095000 | 9599024420 | 5860 | 5910 | 5930 | 5860 | 9479 |
| 542 | 20240612 | 094900 | 9543230330 | 5920 | 5910 | 5930 | 5850 | 14636 |
| 543 | 20240612 | 094800 | 9457080870 | 5910 | 5980 | 6020 | 5900 | 47361 |
| 544 | 20240612 | 094700 | 9175015260 | 5980 | 5860 | 6030 | 5850 | 79416 |
| 545 | 20240612 | 094600 | 8701250270 | 5860 | 5780 | 5870 | 5780 | 12566 |
| 546 | 20240612 | 094500 | 8628108520 | 5800 | 5770 | 5850 | 5760 | 10633 |
| 547 | 20240612 | 094400 | 8566464060 | 5770 | 5790 | 5790 | 5740 | 13940 |
| 548 | 20240612 | 094300 | 8486125800 | 5790 | 5790 | 5810 | 5780 | 5464 |
| 549 | 20240612 | 094200 | 8454459290 | 5800 | 5830 | 5840 | 5790 | 11899 |
| 550 | 20240612 | 094100 | 8385339410 | 5830 | 5890 | 5900 | 5820 | 20791 |
| 551 | 20240612 | 094000 | 8263614720 | 5900 | 5900 | 5920 | 5880 | 8303 |
| 552 | 20240612 | 093900 | 8214660830 | 5910 | 5890 | 5910 | 5870 | 6999 |
| 553 | 20240612 | 093800 | 8173443040 | 5880 | 5870 | 5910 | 5860 | 5966 |
| 554 | 20240612 | 093700 | 8138282100 | 5880 | 5870 | 5890 | 5860 | 3517 |
| 555 | 20240612 | 093600 | 8117627470 | 5860 | 5820 | 5870 | 5810 | 8333 |
| 556 | 20240612 | 093500 | 8069010850 | 5820 | 5870 | 5870 | 5810 | 8884 |
| 557 | 20240612 | 093400 | 8017259410 | 5850 | 5850 | 5880 | 5840 | 5085 |
| 558 | 20240612 | 093300 | 7987517120 | 5840 | 5930 | 5930 | 5840 | 22015 |
| 559 | 20240612 | 093200 | 7857866740 | 5920 | 5890 | 5930 | 5890 | 3619 |
| 560 | 20240612 | 093100 | 7836451850 | 5920 | 5840 | 5940 | 5840 | 10647 |
| 561 | 20240612 | 093000 | 7773731350 | 5840 | 5870 | 5930 | 5820 | 21125 |
| 562 | 20240612 | 092900 | 7649701310 | 5860 | 5880 | 5910 | 5840 | 31337 |
| 563 | 20240612 | 092800 | 7466158170 | 5870 | 6110 | 6130 | 5820 | 87800 |
| 564 | 20240612 | 092700 | 6943459930 | 6110 | 6010 | 6250 | 6000 | 156266 |
| 565 | 20240612 | 092600 | 5984628530 | 6000 | 5880 | 6050 | 5880 | 51800 |
| 566 | 20240612 | 092500 | 5673447920 | 5890 | 5890 | 5920 | 5880 | 4221 |
| 567 | 20240612 | 092400 | 5648568990 | 5890 | 5920 | 5930 | 5890 | 4931 |
| 568 | 20240612 | 092300 | 5619449640 | 5920 | 5970 | 5980 | 5910 | 15125 |
| 569 | 20240612 | 092200 | 5529578310 | 5970 | 5930 | 5980 | 5910 | 15285 |
| 570 | 20240612 | 092100 | 5438838270 | 5930 | 5900 | 6000 | 5890 | 56416 |
| 571 | 20240612 | 092000 | 5101871850 | 5890 | 5850 | 5990 | 5840 | 12281 |
| 572 | 20240612 | 091900 | 5029425630 | 5810 | 5900 | 5900 | 5770 | 11286 |
| 573 | 20240612 | 091800 | 4963553070 | 5900 | 5800 | 5920 | 5800 | 10222 |
| 574 | 20240612 | 091700 | 4903666540 | 5800 | 5820 | 5840 | 5800 | 9188 |
| 575 | 20240612 | 091600 | 4850332870 | 5820 | 5800 | 5830 | 5760 | 8339 |
| 576 | 20240612 | 091500 | 4801996400 | 5760 | 5940 | 5950 | 5720 | 30527 |
| 577 | 20240612 | 091400 | 4625429310 | 5940 | 5900 | 5970 | 5870 | 9618 |
| 578 | 20240612 | 091300 | 4568668540 | 5900 | 5990 | 6000 | 5820 | 21480 |
| 579 | 20240612 | 091200 | 4441843230 | 5990 | 5850 | 6010 | 5810 | 55900 |
| 580 | 20240612 | 091100 | 4108383680 | 5850 | 5890 | 5970 | 5810 | 58260 |
| 581 | 20240612 | 091000 | 3764626010 | 5840 | 5720 | 5890 | 5680 | 21477 |
| 582 | 20240612 | 090900 | 3640806960 | 5720 | 5760 | 5780 | 5680 | 15033 |
| 583 | 20240612 | 090800 | 3554775260 | 5760 | 5720 | 5770 | 5690 | 16776 |
| 584 | 20240612 | 090700 | 3458603750 | 5720 | 5830 | 5840 | 5680 | 19191 |
| 585 | 20240612 | 090600 | 3348408400 | 5840 | 5760 | 5930 | 5730 | 27563 |
| 586 | 20240612 | 090500 | 3187298250 | 5760 | 5860 | 5880 | 5760 | 31801 |
| 587 | 20240612 | 090400 | 3002054000 | 5860 | 5990 | 6030 | 5850 | 67533 |
| 588 | 20240612 | 090300 | 2602316380 | 6000 | 5650 | 6050 | 5640 | 109572 |
| 589 | 20240612 | 090200 | 1955782560 | 5670 | 6010 | 6030 | 5530 | 98253 |
| 590 | 20240612 | 090100 | 1383941860 | 6350 | 6350 | 6350 | 6350 | 0 |
| 591 | 20240612 | 090000 | 1383941860 | 6350 | 5780 | 6350 | 5600 | 230153 |