KissMeData/007530/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	184900	32070730	2960	2960	2960	2960	123
3	20240731	184800	32070730	2960	2960	2960	2960	0
4	20240731	184700	32070730	2960	2960	2960	2960	0
5	20240731	184600	32070730	2960	2960	2960	2960	0
6	20240731	184500	32070730	2960	2960	2960	2960	0
7	20240731	184400	32070730	2960	2960	2960	2960	0
8	20240731	184300	32070730	2960	2960	2960	2960	0
9	20240731	184200	32070730	2960	2960	2960	2960	0
10	20240731	184100	32070730	2960	2960	2960	2960	0
11	20240731	184000	32070730	2960	2960	2960	2960	0
12	20240731	183900	32070730	2960	2960	2960	2960	0
13	20240731	183800	32070730	2960	2960	2960	2960	0
14	20240731	183700	32070730	2960	2960	2960	2960	0
15	20240731	183600	32070730	2960	2960	2960	2960	0
16	20240731	183500	32070730	2960	2960	2960	2960	0
17	20240731	183400	32070730	2960	2960	2960	2960	0
18	20240731	183300	32070730	2960	2960	2960	2960	0
19	20240731	183200	32070730	2960	2960	2960	2960	0
20	20240731	183100	32070730	2960	2960	2960	2960	0
21	20240731	183000	32070730	2960	2960	2960	2960	0
22	20240731	182900	32070730	2960	2960	2960	2960	0
23	20240731	182800	32070730	2960	2960	2960	2960	0
24	20240731	182700	32070730	2960	2960	2960	2960	0
25	20240731	182600	32070730	2960	2960	2960	2960	0
26	20240731	182500	32070730	2960	2960	2960	2960	0
27	20240731	182400	32070730	2960	2960	2960	2960	0
28	20240731	182300	32070730	2960	2960	2960	2960	0
29	20240731	182200	32070730	2960	2960	2960	2960	0
30	20240731	182100	32070730	2960	2960	2960	2960	0
31	20240731	182000	32070730	2960	2960	2960	2960	0
32	20240731	181900	32070730	2960	2960	2960	2960	123
33	20240731	181800	32070730	2960	2960	2960	2960	0
34	20240731	181700	32070730	2960	2960	2960	2960	0
35	20240731	181600	32070730	2960	2960	2960	2960	0
36	20240731	181500	32070730	2960	2960	2960	2960	0
37	20240731	181400	32070730	2960	2960	2960	2960	0
38	20240731	181300	32070730	2960	2960	2960	2960	0
39	20240731	181200	32070730	2960	2960	2960	2960	0
40	20240731	181100	32070730	2960	2960	2960	2960	0
41	20240731	181000	32070730	2960	2960	2960	2960	0
42	20240731	180900	32070730	2960	2960	2960	2960	0
43	20240731	180800	32070730	2960	2960	2960	2960	0
44	20240731	180700	32070730	2960	2960	2960	2960	0
45	20240731	180600	32070730	2960	2960	2960	2960	0
46	20240731	180500	32070730	2960	2960	2960	2960	0
47	20240731	180400	32070730	2960	2960	2960	2960	0
48	20240731	180300	32070730	2960	2960	2960	2960	0
49	20240731	180200	32070730	2960	2960	2960	2960	0
50	20240731	180100	32070730	2960	2960	2960	2960	0
51	20240731	180000	32070730	2960	2960	2960	2960	0
52	20240731	175900	32070730	2960	2960	2960	2960	0
53	20240731	175800	32070730	2960	2960	2960	2960	0
54	20240731	175700	32070730	2960	2960	2960	2960	0
55	20240731	175600	32070730	2960	2960	2960	2960	0
56	20240731	175500	32070730	2960	2960	2960	2960	0
57	20240731	175400	32070730	2960	2960	2960	2960	0
58	20240731	175300	32070730	2960	2960	2960	2960	0
59	20240731	175200	32070730	2960	2960	2960	2960	0
60	20240731	175100	32070730	2960	2960	2960	2960	0
61	20240731	175000	32070730	2960	2960	2960	2960	0
62	20240731	174900	32070730	2960	2960	2960	2960	123
63	20240731	174800	32070730	2960	2960	2960	2960	0
64	20240731	174700	32070730	2960	2960	2960	2960	0
65	20240731	174600	32070730	2960	2960	2960	2960	0
66	20240731	174500	32070730	2960	2960	2960	2960	0
67	20240731	174400	32070730	2960	2960	2960	2960	0
68	20240731	174300	32070730	2960	2960	2960	2960	0
69	20240731	174200	32070730	2960	2960	2960	2960	0
70	20240731	174100	32070730	2960	2960	2960	2960	0
71	20240731	174000	32070730	2960	2960	2960	2960	0
72	20240731	173900	32070730	2960	2960	2960	2960	0
73	20240731	173800	32070730	2960	2960	2960	2960	0
74	20240731	173700	32070730	2960	2960	2960	2960	0
75	20240731	173600	32070730	2960	2960	2960	2960	0
76	20240731	173500	32070730	2960	2960	2960	2960	0
77	20240731	173400	32070730	2960	2960	2960	2960	0
78	20240731	173300	32070730	2960	2960	2960	2960	0
79	20240731	173200	32070730	2960	2960	2960	2960	0
80	20240731	173100	32070730	2960	2960	2960	2960	0
81	20240731	173000	32070730	2960	2960	2960	2960	0
82	20240731	172900	32070730	2960	2960	2960	2960	0
83	20240731	172800	32070730	2960	2960	2960	2960	0
84	20240731	172700	32070730	2960	2960	2960	2960	0
85	20240731	172600	32070730	2960	2960	2960	2960	0
86	20240731	172500	32070730	2960	2960	2960	2960	0
87	20240731	172400	32070730	2960	2960	2960	2960	0
88	20240731	172300	32070730	2960	2960	2960	2960	0
89	20240731	172200	32070730	2960	2960	2960	2960	0
90	20240731	172100	32070730	2960	2960	2960	2960	0
91	20240731	172000	32070730	2960	2960	2960	2960	0
92	20240731	171900	32070730	2960	2960	2960	2960	123
93	20240731	171800	32070730	2960	2960	2960	2960	0
94	20240731	171700	32070730	2960	2960	2960	2960	0
95	20240731	171600	32070730	2960	2960	2960	2960	0
96	20240731	171500	32070730	2960	2960	2960	2960	0
97	20240731	171400	32070730	2960	2960	2960	2960	0
98	20240731	171300	32070730	2960	2960	2960	2960	0
99	20240731	171200	32070730	2960	2960	2960	2960	0
100	20240731	171100	32070730	2960	2960	2960	2960	0
101	20240731	171000	32070730	2960	2960	2960	2960	0
102	20240731	170900	32070730	2960	2960	2960	2960	0
103	20240731	170800	32070730	2960	2960	2960	2960	0
104	20240731	170700	32070730	2960	2960	2960	2960	0
105	20240731	170600	32070730	2960	2960	2960	2960	0
106	20240731	170500	32070730	2960	2960	2960	2960	0
107	20240731	170400	32070730	2960	2960	2960	2960	0
108	20240731	170300	32070730	2960	2960	2960	2960	0
109	20240731	170200	32070730	2960	2960	2960	2960	0
110	20240731	170100	32070730	2960	2960	2960	2960	0
111	20240731	170000	32070730	2960	2960	2960	2960	0
112	20240731	165900	32070730	2960	2960	2960	2960	0
113	20240731	165800	32070730	2960	2960	2960	2960	0
114	20240731	165700	32070730	2960	2960	2960	2960	0
115	20240731	165600	32070730	2960	2960	2960	2960	0
116	20240731	165500	32070730	2960	2960	2960	2960	0
117	20240731	165400	32070730	2960	2960	2960	2960	0
118	20240731	165300	32070730	2960	2960	2960	2960	0
119	20240731	165200	32070730	2960	2960	2960	2960	0
120	20240731	165100	32070730	2960	2960	2960	2960	0
121	20240731	165000	32070730	2960	2960	2960	2960	0
122	20240731	164900	32070730	2960	2960	2960	2960	123
123	20240731	164800	32070730	2960	2960	2960	2960	0
124	20240731	164700	32070730	2960	2960	2960	2960	0
125	20240731	164600	32070730	2960	2960	2960	2960	0
126	20240731	164500	32070730	2960	2960	2960	2960	0
127	20240731	164400	32070730	2960	2960	2960	2960	0
128	20240731	164300	32070730	2960	2960	2960	2960	0
129	20240731	164200	32070730	2960	2960	2960	2960	0
130	20240731	164100	32070730	2960	2960	2960	2960	0
131	20240731	164000	32070730	2960	2960	2960	2960	0
132	20240731	163900	32070730	2960	2960	2960	2960	0
133	20240731	163800	32070730	2960	2960	2960	2960	0
134	20240731	163700	32070730	2960	2960	2960	2960	0
135	20240731	163600	32070730	2960	2960	2960	2960	0
136	20240731	163500	32070730	2960	2960	2960	2960	0
137	20240731	163400	32070730	2960	2960	2960	2960	0
138	20240731	163300	32070730	2960	2960	2960	2960	0
139	20240731	163200	32070730	2960	2960	2960	2960	0
140	20240731	163100	32070730	2960	2960	2960	2960	0
141	20240731	163000	32070730	2960	2960	2960	2960	0
142	20240731	162900	32070730	2960	2960	2960	2960	0
143	20240731	162800	32070730	2960	2960	2960	2960	0
144	20240731	162700	32070730	2960	2960	2960	2960	0
145	20240731	162600	32070730	2960	2960	2960	2960	0
146	20240731	162500	32070730	2960	2960	2960	2960	0
147	20240731	162400	32070730	2960	2960	2960	2960	0
148	20240731	162300	32070730	2960	2960	2960	2960	0
149	20240731	162200	32070730	2960	2960	2960	2960	0
150	20240731	162100	32070730	2960	2960	2960	2960	0
151	20240731	162000	32070730	2960	2960	2960	2960	0
152	20240731	161900	32070730	2960	2960	2960	2960	123
153	20240731	161800	32070730	2960	2960	2960	2960	0
154	20240731	161700	32070730	2960	2960	2960	2960	0
155	20240731	161600	32070730	2960	2960	2960	2960	0
156	20240731	161500	32070730	2960	2960	2960	2960	0
157	20240731	161400	32070730	2960	2960	2960	2960	0
158	20240731	161300	32070730	2960	2960	2960	2960	0
159	20240731	161200	32070730	2960	2960	2960	2960	0
160	20240731	161100	32070730	2960	2960	2960	2960	0
161	20240731	161000	32070730	2960	2960	2960	2960	0
162	20240731	160900	32070730	2960	2960	2960	2960	0
163	20240731	160800	32070730	2960	2960	2960	2960	0
164	20240731	160700	32070730	2960	2960	2960	2960	0
165	20240731	160600	32070730	2960	2960	2960	2960	0
166	20240731	160500	32070730	2960	2960	2960	2960	0
167	20240731	160400	32070730	2960	2960	2960	2960	0
168	20240731	160300	32070730	2960	2960	2960	2960	0
169	20240731	160200	32070730	2960	2960	2960	2960	0
170	20240731	160100	32070730	2960	2960	2960	2960	0
171	20240731	160000	32070730	2960	2960	2960	2960	0
172	20240731	155900	32070730	2960	2960	2960	2960	0
173	20240731	155800	32070730	2960	2960	2960	2960	0
174	20240731	155700	32070730	2960	2960	2960	2960	0
175	20240731	155600	32070730	2960	2960	2960	2960	0
176	20240731	155500	32070730	2960	2960	2960	2960	0
177	20240731	155400	32070730	2960	2960	2960	2960	0
178	20240731	155300	32070730	2960	2960	2960	2960	0
179	20240731	155200	32070730	2960	2960	2960	2960	0
180	20240731	155100	32070730	2960	2960	2960	2960	0
181	20240731	155000	32070730	2960	2960	2960	2960	0
182	20240731	154900	32070730	2960	2960	2960	2960	123
183	20240731	154800	32070730	2960	2960	2960	2960	0
184	20240731	154700	32070730	2960	2960	2960	2960	0
185	20240731	154600	32070730	2960	2960	2960	2960	0
186	20240731	154500	32070730	2960	2960	2960	2960	0
187	20240731	154400	32070730	2960	2960	2960	2960	0
188	20240731	154300	32070730	2960	2960	2960	2960	0
189	20240731	154200	32070730	2960	2960	2960	2960	0
190	20240731	154100	32070730	2960	2960	2960	2960	0
191	20240731	154000	32070730	2960	2960	2960	2960	0
192	20240731	153900	32070730	2960	2960	2960	2960	0
193	20240731	153800	32070730	2960	2960	2960	2960	0
194	20240731	153700	32070730	2960	2960	2960	2960	0
195	20240731	153600	32070730	2960	2960	2960	2960	0
196	20240731	153500	32070730	2960	2960	2960	2960	0
197	20240731	153400	32070730	2960	2960	2960	2960	0
198	20240731	153300	32070730	2960	2960	2960	2960	0
199	20240731	153200	32070730	2960	2960	2960	2960	0
200	20240731	153100	32070730	2960	2960	2960	2960	0
201	20240731	153000	32070730	2960	2960	2960	2960	123
202	20240731	152900	31706650	2960	2960	2960	2960	0
203	20240731	152800	31706650	2960	2960	2960	2960	0
204	20240731	152700	31706650	2960	2960	2960	2960	0
205	20240731	152600	31706650	2960	2960	2960	2960	0
206	20240731	152500	31706650	2960	2960	2960	2960	0
207	20240731	152400	31706650	2960	2960	2960	2960	0
208	20240731	152300	31706650	2960	2960	2960	2960	0
209	20240731	152200	31706650	2960	2960	2960	2960	0
210	20240731	152100	31706650	2960	2960	2960	2960	0
211	20240731	152000	31706650	2960	2960	2960	2960	0
212	20240731	151900	31706650	2960	2955	2960	2955	13
213	20240731	151800	31668200	2955	2955	2955	2955	1200
214	20240731	151700	28122200	2960	2960	2960	2960	0
215	20240731	151600	28122200	2960	2960	2960	2960	0
216	20240731	151500	28122200	2960	2960	2960	2960	0
217	20240731	151400	28122200	2960	2960	2960	2960	133
218	20240731	151300	27728520	2955	2955	2955	2955	0
219	20240731	151200	27728520	2955	2960	2960	2955	109
220	20240731	151100	27405900	2960	2955	2960	2955	5
221	20240731	151000	27391120	2960	2960	2960	2955	3293
222	20240731	150900	17643860	2960	2960	2960	2960	0
223	20240731	150800	17643860	2960	2960	2960	2960	0
224	20240731	150700	17643860	2960	2960	2960	2960	0
225	20240731	150600	17643860	2960	2960	2960	2960	0
226	20240731	150500	17643860	2960	2960	2960	2960	0
227	20240731	150400	17643860	2960	2960	2960	2960	0
228	20240731	150300	17643860	2960	2960	2960	2960	0
229	20240731	150200	17643860	2960	2960	2960	2960	0
230	20240731	150100	17643860	2960	2960	2960	2960	0
231	20240731	150000	17643860	2960	2960	2960	2960	0
232	20240731	145900	17643860	2960	2960	2960	2960	0
233	20240731	145800	17643860	2960	2960	2960	2960	0
234	20240731	145700	17643860	2960	2960	2960	2960	0
235	20240731	145600	17643860	2960	2960	2960	2960	0
236	20240731	145500	17643860	2960	2960	2960	2960	0
237	20240731	145400	17643860	2960	2960	2960	2960	7
238	20240731	145300	17623140	2955	2955	2960	2955	61
239	20240731	145200	17442880	2960	2960	2960	2960	0
240	20240731	145100	17442880	2960	2960	2960	2960	0
241	20240731	145000	17442880	2960	2960	2960	2960	0
242	20240731	144900	17442880	2960	2960	2960	2960	0
243	20240731	144800	17442880	2960	2960	2960	2960	0
244	20240731	144700	17442880	2960	2960	2960	2960	0
245	20240731	144600	17442880	2960	2960	2960	2960	0
246	20240731	144500	17442880	2960	2960	2960	2960	1
247	20240731	144400	17439920	2960	2960	2960	2960	0
248	20240731	144300	17439920	2960	2960	2960	2960	0
249	20240731	144200	17439920	2960	2960	2960	2960	0
250	20240731	144100	17439920	2960	2960	2960	2960	3
251	20240731	144000	17431040	2960	2960	2960	2960	0
252	20240731	143900	17431040	2960	2960	2960	2960	0
253	20240731	143800	17431040	2960	2960	2960	2960	0
254	20240731	143700	17431040	2960	2960	2960	2960	0
255	20240731	143600	17431040	2960	2960	2960	2960	0
256	20240731	143500	17431040	2960	2960	2960	2960	0
257	20240731	143400	17431040	2960	2960	2960	2960	0
258	20240731	143300	17431040	2960	2960	2960	2960	0
259	20240731	143200	17431040	2960	2960	2960	2960	0
260	20240731	143100	17431040	2960	2960	2960	2960	0
261	20240731	143000	17431040	2960	2960	2960	2960	0
262	20240731	142900	17431040	2960	2960	2960	2960	0
263	20240731	142800	17431040	2960	2960	2960	2960	0
264	20240731	142700	17431040	2960	2960	2960	2960	0
265	20240731	142600	17431040	2960	2960	2960	2960	0
266	20240731	142500	17431040	2960	2960	2960	2960	0
267	20240731	142400	17431040	2960	2960	2960	2960	0
268	20240731	142300	17431040	2960	2960	2960	2960	0
269	20240731	142200	17431040	2960	2960	2960	2960	0
270	20240731	142100	17431040	2960	2960	2960	2960	1
271	20240731	142000	17428080	2955	2955	2955	2955	0
272	20240731	141900	17428080	2955	2955	2955	2955	0
273	20240731	141800	17428080	2955	2955	2955	2955	0
274	20240731	141700	17428080	2955	2955	2955	2955	0
275	20240731	141600	17428080	2955	2955	2955	2955	0
276	20240731	141500	17428080	2955	2955	2955	2955	1300
277	20240731	141400	13586580	2955	2955	2955	2955	0
278	20240731	141300	13586580	2955	2955	2955	2955	0
279	20240731	141200	13586580	2955	2955	2955	2955	0
280	20240731	141100	13586580	2955	2955	2955	2955	0
281	20240731	141000	13586580	2955	2955	2955	2955	0
282	20240731	140900	13586580	2955	2955	2955	2955	0
283	20240731	140800	13586580	2955	2955	2955	2955	100
284	20240731	140700	13291080	2955	2955	2955	2955	0
285	20240731	140600	13291080	2955	2955	2955	2955	0
286	20240731	140500	13291080	2955	2955	2955	2955	0
287	20240731	140400	13291080	2955	2955	2955	2955	0
288	20240731	140300	13291080	2955	2955	2955	2955	0
289	20240731	140200	13291080	2955	2955	2955	2955	0
290	20240731	140100	13291080	2955	2955	2955	2955	0
291	20240731	140000	13291080	2955	2955	2955	2955	0
292	20240731	135900	13291080	2955	2955	2955	2955	0
293	20240731	135800	13291080	2955	2955	2955	2955	0
294	20240731	135700	13291080	2955	2955	2955	2955	0
295	20240731	135600	13291080	2955	2955	2955	2955	0
296	20240731	135500	13291080	2955	2955	2955	2955	0
297	20240731	135400	13291080	2955	2955	2955	2955	0
298	20240731	135300	13291080	2955	2955	2955	2955	0
299	20240731	135200	13291080	2955	2955	2955	2955	0
300	20240731	135100	13291080	2955	2955	2955	2955	0
301	20240731	135000	13291080	2955	2955	2955	2955	1171
302	20240731	134900	9830775	2960	2960	2960	2960	33
303	20240731	134800	9733095	2960	2960	2960	2960	0
304	20240731	134700	9733095	2960	2960	2960	2960	0
305	20240731	134600	9733095	2960	2960	2960	2960	0
306	20240731	134500	9733095	2960	2960	2960	2960	0
307	20240731	134400	9733095	2960	2960	2960	2960	0
308	20240731	134300	9733095	2960	2960	2960	2960	0
309	20240731	134200	9733095	2960	2960	2960	2960	0
310	20240731	134100	9733095	2960	2960	2960	2960	0
311	20240731	134000	9733095	2960	2960	2960	2960	0
312	20240731	133900	9733095	2960	2960	2960	2960	0
313	20240731	133800	9733095	2960	2960	2960	2960	0
314	20240731	133700	9733095	2960	2960	2960	2960	0
315	20240731	133600	9733095	2960	2955	2960	2955	134
316	20240731	133500	9337120	2960	2960	2960	2960	1
317	20240731	133400	9334160	2955	2955	2955	2955	286
318	20240731	133300	8489030	2960	2960	2960	2960	0
319	20240731	133200	8489030	2960	2960	2960	2960	0
320	20240731	133100	8489030	2960	2960	2960	2960	0
321	20240731	133000	8489030	2960	2960	2960	2960	0
322	20240731	132900	8489030	2960	2960	2960	2960	0
323	20240731	132800	8489030	2960	2960	2960	2960	0
324	20240731	132700	8489030	2960	2960	2960	2960	0
325	20240731	132600	8489030	2960	2960	2960	2960	0
326	20240731	132500	8489030	2960	2960	2960	2960	0
327	20240731	132400	8489030	2960	2960	2960	2960	0
328	20240731	132300	8489030	2960	2960	2960	2960	0
329	20240731	132200	8489030	2960	2960	2960	2960	0
330	20240731	132100	8489030	2960	2960	2960	2960	0
331	20240731	132000	8489030	2960	2960	2960	2960	0
332	20240731	131900	8489030	2960	2960	2960	2960	0
333	20240731	131800	8489030	2960	2960	2960	2960	0
334	20240731	131700	8489030	2960	2960	2960	2960	0
335	20240731	131600	8489030	2960	2960	2960	2960	0
336	20240731	131500	8489030	2960	2960	2960	2960	0
337	20240731	131400	8489030	2960	2960	2960	2960	0
338	20240731	131300	8489030	2960	2960	2960	2960	0
339	20240731	131200	8489030	2960	2960	2960	2960	0
340	20240731	131100	8489030	2960	2960	2960	2960	2
341	20240731	131000	8483110	2960	2960	2960	2960	1
342	20240731	130900	8480150	2955	2955	2955	2955	0
343	20240731	130800	8480150	2955	2955	2955	2955	0
344	20240731	130700	8480150	2955	2955	2955	2955	0
345	20240731	130600	8480150	2955	2955	2955	2955	399
346	20240731	130500	7301105	2960	2960	2960	2960	0
347	20240731	130400	7301105	2960	2960	2960	2960	0
348	20240731	130300	7301105	2960	2960	2960	2960	0
349	20240731	130200	7301105	2960	2960	2960	2960	0
350	20240731	130100	7301105	2960	2960	2960	2960	0
351	20240731	130000	7301105	2960	2960	2960	2960	0
352	20240731	125900	7301105	2960	2960	2960	2960	0
353	20240731	125800	7301105	2960	2960	2960	2960	0
354	20240731	125700	7301105	2960	2960	2960	2960	0
355	20240731	125600	7301105	2960	2960	2960	2960	0
356	20240731	125500	7301105	2960	2960	2960	2960	0
357	20240731	125400	7301105	2960	2960	2960	2960	10
358	20240731	125300	7271505	2960	2960	2960	2960	0
359	20240731	125200	7271505	2960	2960	2960	2960	0
360	20240731	125100	7271505	2960	2960	2960	2960	0
361	20240731	125000	7271505	2960	2960	2960	2960	0
362	20240731	124900	7271505	2960	2960	2960	2960	0
363	20240731	124800	7271505	2960	2960	2960	2960	0
364	20240731	124700	7271505	2960	2960	2960	2960	0
365	20240731	124600	7271505	2960	2960	2960	2960	0
366	20240731	124500	7271505	2960	2960	2960	2960	0
367	20240731	124400	7271505	2960	2960	2960	2960	0
368	20240731	124300	7271505	2960	2960	2960	2960	0
369	20240731	124200	7271505	2960	2960	2960	2960	2
370	20240731	124100	7265585	2960	2960	2960	2960	0
371	20240731	124000	7265585	2960	2960	2960	2960	0
372	20240731	123900	7265585	2960	2960	2960	2960	0
373	20240731	123800	7265585	2960	2960	2960	2960	0
374	20240731	123700	7265585	2960	2960	2960	2960	0
375	20240731	123600	7265585	2960	2960	2960	2960	0
376	20240731	123500	7265585	2960	2960	2960	2960	0
377	20240731	123400	7265585	2960	2960	2960	2960	0
378	20240731	123300	7265585	2960	2960	2960	2960	0
379	20240731	123200	7265585	2960	2960	2960	2960	0
380	20240731	123100	7265585	2960	2960	2960	2960	0
381	20240731	123000	7265585	2960	2960	2960	2960	0
382	20240731	122900	7265585	2960	2960	2960	2960	0
383	20240731	122800	7265585	2960	2960	2960	2960	0
384	20240731	122700	7265585	2960	2960	2960	2960	0
385	20240731	122600	7265585	2960	2960	2960	2960	0
386	20240731	122500	7265585	2960	2960	2960	2960	0
387	20240731	122400	7265585	2960	2960	2960	2960	0
388	20240731	122300	7265585	2960	2960	2960	2960	0
389	20240731	122200	7265585	2960	2960	2960	2960	0
390	20240731	122100	7265585	2960	2960	2960	2960	0
391	20240731	122000	7265585	2960	2960	2960	2960	0
392	20240731	121900	7265585	2960	2960	2960	2960	0
393	20240731	121800	7265585	2960	2960	2960	2960	0
394	20240731	121700	7265585	2960	2960	2960	2960	4
395	20240731	121600	7253745	2960	2960	2960	2960	0
396	20240731	121500	7253745	2960	2960	2960	2960	0
397	20240731	121400	7253745	2960	2960	2960	2960	0
398	20240731	121300	7253745	2960	2960	2960	2960	0
399	20240731	121200	7253745	2960	2960	2960	2960	0
400	20240731	121100	7253745	2960	2960	2960	2960	0
401	20240731	121000	7253745	2960	2960	2960	2960	0
402	20240731	120900	7253745	2960	2960	2960	2960	0
403	20240731	120800	7253745	2960	2960	2960	2960	0
404	20240731	120700	7253745	2960	2960	2960	2960	0
405	20240731	120600	7253745	2960	2960	2960	2960	1
406	20240731	120500	7250785	2960	2960	2960	2960	0
407	20240731	120400	7250785	2960	2960	2960	2960	0
408	20240731	120300	7250785	2960	2960	2960	2960	0
409	20240731	120200	7250785	2960	2960	2960	2960	0
410	20240731	120100	7250785	2960	2960	2960	2960	363
411	20240731	120000	6176305	2960	2960	2960	2960	1307
412	20240731	115900	2307585	2960	2960	2960	2960	0
413	20240731	115800	2307585	2960	2960	2960	2960	0
414	20240731	115700	2307585	2960	2960	2960	2960	0
415	20240731	115600	2307585	2960	2960	2960	2960	0
416	20240731	115500	2307585	2960	2960	2960	2960	0
417	20240731	115400	2307585	2960	2960	2960	2960	0
418	20240731	115300	2307585	2960	2960	2960	2960	0
419	20240731	115200	2307585	2960	2960	2960	2960	0
420	20240731	115100	2307585	2960	2960	2960	2960	0
421	20240731	115000	2307585	2960	2960	2960	2960	0
422	20240731	114900	2307585	2960	2960	2960	2960	0
423	20240731	114800	2307585	2960	2960	2960	2960	0
424	20240731	114700	2307585	2960	2960	2960	2960	0
425	20240731	114600	2307585	2960	2960	2960	2960	0
426	20240731	114500	2307585	2960	2960	2960	2960	0
427	20240731	114400	2307585	2960	2960	2960	2960	0
428	20240731	114300	2307585	2960	2960	2960	2960	0
429	20240731	114200	2307585	2960	2960	2960	2960	0
430	20240731	114100	2307585	2960	2960	2960	2960	0
431	20240731	114000	2307585	2960	2960	2960	2960	0
432	20240731	113900	2307585	2960	2960	2960	2960	0
433	20240731	113800	2307585	2960	2960	2960	2960	0
434	20240731	113700	2307585	2960	2960	2960	2960	0
435	20240731	113600	2307585	2960	2960	2960	2960	0
436	20240731	113500	2307585	2960	2960	2960	2960	0
437	20240731	113400	2307585	2960	2960	2960	2960	0
438	20240731	113300	2307585	2960	2960	2960	2960	0
439	20240731	113200	2307585	2960	2960	2960	2960	0
440	20240731	113100	2307585	2960	2960	2960	2960	0
441	20240731	113000	2307585	2960	2960	2960	2960	0
442	20240731	112900	2307585	2960	2960	2960	2960	0
443	20240731	112800	2307585	2960	2960	2960	2960	0
444	20240731	112700	2307585	2960	2960	2960	2960	0
445	20240731	112600	2307585	2960	2960	2960	2960	0
446	20240731	112500	2307585	2960	2960	2960	2960	0
447	20240731	112400	2307585	2960	2960	2960	2960	0
448	20240731	112300	2307585	2960	2960	2960	2960	1
449	20240731	112200	2304625	2960	2960	2960	2960	0
450	20240731	112100	2304625	2960	2960	2960	2960	0
451	20240731	112000	2304625	2960	2960	2960	2960	0
452	20240731	111900	2304625	2960	2960	2960	2960	0
453	20240731	111800	2304625	2960	2960	2960	2960	0
454	20240731	111700	2304625	2960	2960	2960	2960	0
455	20240731	111600	2304625	2960	2960	2960	2960	0
456	20240731	111500	2304625	2960	2960	2960	2960	0
457	20240731	111400	2304625	2960	2960	2960	2960	0
458	20240731	111300	2304625	2960	2960	2960	2960	0
459	20240731	111200	2304625	2960	2960	2960	2960	0
460	20240731	111100	2304625	2960	2960	2960	2960	0
461	20240731	111000	2304625	2960	2960	2960	2960	0
462	20240731	110900	2304625	2960	2960	2960	2960	0
463	20240731	110800	2304625	2960	2960	2960	2960	0
464	20240731	110700	2304625	2960	2960	2960	2960	0
465	20240731	110600	2304625	2960	2960	2960	2960	0
466	20240731	110500	2304625	2960	2960	2960	2960	0
467	20240731	110400	2304625	2960	2960	2960	2960	0
468	20240731	110300	2304625	2960	2960	2960	2960	0
469	20240731	110200	2304625	2960	2960	2960	2960	30
470	20240731	110100	2215825	2960	2960	2960	2960	0
471	20240731	110000	2215825	2960	2960	2960	2960	2
472	20240731	105900	2209905	2955	2955	2955	2955	0
473	20240731	105800	2209905	2955	2955	2955	2955	0
474	20240731	105700	2209905	2955	2955	2955	2955	0
475	20240731	105600	2209905	2955	2955	2955	2955	0
476	20240731	105500	2209905	2955	2955	2955	2955	0
477	20240731	105400	2209905	2955	2955	2955	2955	0
478	20240731	105300	2209905	2955	2955	2955	2955	0
479	20240731	105200	2209905	2955	2955	2955	2955	0
480	20240731	105100	2209905	2955	2955	2955	2955	0
481	20240731	105000	2209905	2955	2955	2955	2955	30
482	20240731	104900	2121255	2960	2960	2960	2960	0
483	20240731	104800	2121255	2960	2960	2960	2960	0
484	20240731	104700	2121255	2960	2960	2960	2960	0
485	20240731	104600	2121255	2960	2960	2960	2960	0
486	20240731	104500	2121255	2960	2960	2960	2960	0
487	20240731	104400	2121255	2960	2960	2960	2960	0
488	20240731	104300	2121255	2960	2960	2960	2960	0
489	20240731	104200	2121255	2960	2960	2960	2960	0
490	20240731	104100	2121255	2960	2960	2960	2960	0
491	20240731	104000	2121255	2960	2960	2960	2960	0
492	20240731	103900	2121255	2960	2960	2960	2960	0
493	20240731	103800	2121255	2960	2960	2960	2960	0
494	20240731	103700	2121255	2960	2960	2960	2960	0
495	20240731	103600	2121255	2960	2960	2960	2960	0
496	20240731	103500	2121255	2960	2960	2960	2960	0
497	20240731	103400	2121255	2960	2960	2960	2960	0
498	20240731	103300	2121255	2960	2960	2960	2960	0
499	20240731	103200	2121255	2960	2960	2960	2960	0
500	20240731	103100	2121255	2960	2960	2960	2960	0
501	20240731	103000	2121255	2960	2960	2960	2960	0
502	20240731	102900	2121255	2960	2960	2960	2960	0
503	20240731	102800	2121255	2960	2960	2960	2960	0
504	20240731	102700	2121255	2960	2960	2960	2960	0
505	20240731	102600	2121255	2960	2960	2960	2960	0
506	20240731	102500	2121255	2960	2960	2960	2960	0
507	20240731	102400	2121255	2960	2960	2960	2960	50
508	20240731	102300	1973255	2960	2960	2960	2960	0
509	20240731	102200	1973255	2960	2960	2960	2960	0
510	20240731	102100	1973255	2960	2960	2960	2960	0
511	20240731	102000	1973255	2960	2960	2960	2960	0
512	20240731	101900	1973255	2960	2960	2960	2960	0
513	20240731	101800	1973255	2960	2960	2960	2960	0
514	20240731	101700	1973255	2960	2960	2960	2960	0
515	20240731	101600	1973255	2960	2960	2960	2960	0
516	20240731	101500	1973255	2960	2960	2960	2960	0
517	20240731	101400	1973255	2960	2960	2960	2960	0
518	20240731	101300	1973255	2960	2960	2960	2960	0
519	20240731	101200	1973255	2960	2960	2960	2960	0
520	20240731	101100	1973255	2960	2960	2960	2960	0
521	20240731	101000	1973255	2960	2960	2960	2960	9
522	20240731	100900	1946615	2950	2950	2950	2950	0
523	20240731	100800	1946615	2950	2950	2950	2950	0
524	20240731	100700	1946615	2950	2950	2950	2950	0
525	20240731	100600	1946615	2950	2950	2950	2950	0
526	20240731	100500	1946615	2950	2950	2950	2950	0
527	20240731	100400	1946615	2950	2950	2950	2950	0
528	20240731	100300	1946615	2950	2950	2950	2950	0
529	20240731	100200	1946615	2950	2950	2950	2950	0
530	20240731	100100	1946615	2950	2950	2950	2950	0
531	20240731	100000	1946615	2950	2950	2950	2950	0
532	20240731	095900	1946615	2950	2960	2960	2950	258
533	20240731	095800	1184535	2960	2960	2960	2960	0
534	20240731	095700	1184535	2960	2960	2960	2960	0
535	20240731	095600	1184535	2960	2960	2960	2960	0
536	20240731	095500	1184535	2960	2960	2960	2960	0
537	20240731	095400	1184535	2960	2960	2960	2960	0
538	20240731	095300	1184535	2960	2960	2960	2960	0
539	20240731	095200	1184535	2960	2960	2960	2960	0
540	20240731	095100	1184535	2960	2960	2960	2960	0
541	20240731	095000	1184535	2960	2960	2960	2960	0
542	20240731	094900	1184535	2960	2960	2960	2960	0
543	20240731	094800	1184535	2960	2960	2960	2960	0
544	20240731	094700	1184535	2960	2960	2960	2960	0
545	20240731	094600	1184535	2960	2960	2960	2960	0
546	20240731	094500	1184535	2960	2960	2960	2960	0
547	20240731	094400	1184535	2960	2960	2960	2960	0
548	20240731	094300	1184535	2960	2960	2960	2960	0
549	20240731	094200	1184535	2960	2960	2960	2960	0
550	20240731	094100	1184535	2960	2960	2960	2960	0
551	20240731	094000	1184535	2960	2960	2960	2960	0
552	20240731	093900	1184535	2960	2960	2960	2960	0
553	20240731	093800	1184535	2960	2960	2960	2960	0
554	20240731	093700	1184535	2960	2960	2960	2960	0
555	20240731	093600	1184535	2960	2960	2960	2960	0
556	20240731	093500	1184535	2960	2960	2960	2960	0
557	20240731	093400	1184535	2960	2960	2965	2960	205
558	20240731	093300	577725	2960	2960	2960	2960	0
559	20240731	093200	577725	2960	2960	2960	2960	0
560	20240731	093100	577725	2960	2960	2960	2960	0
561	20240731	093000	577725	2960	2960	2960	2960	0
562	20240731	092900	577725	2960	2960	2960	2960	0
563	20240731	092800	577725	2960	2960	2960	2960	0
564	20240731	092700	577725	2960	2960	2960	2960	0
565	20240731	092600	577725	2960	2960	2960	2960	1
566	20240731	092500	574765	2960	2960	2960	2960	0
567	20240731	092400	574765	2960	2960	2960	2960	0
568	20240731	092300	574765	2960	2960	2960	2960	0
569	20240731	092200	574765	2960	2960	2960	2960	68
570	20240731	092100	373485	2965	2965	2965	2965	0
571	20240731	092000	373485	2965	2965	2965	2965	0
572	20240731	091900	373485	2965	2965	2965	2965	1
573	20240731	091800	370520	2965	2965	2965	2965	0
574	20240731	091700	370520	2965	2965	2965	2965	2
575	20240731	091600	364590	2965	2965	2965	2965	1
576	20240731	091500	361625	2965	2965	2965	2965	1
577	20240731	091400	358660	2960	2960	2960	2960	4
578	20240731	091300	346820	2960	2960	2960	2960	17
579	20240731	091200	296500	2965	2965	2965	2965	0
580	20240731	091100	296500	2965	2965	2965	2965	0
581	20240731	091000	296500	2965	2965	2965	2965	0
582	20240731	090900	296500	2965	2965	2965	2965	0
583	20240731	090800	296500	2965	2965	2965	2965	0
584	20240731	090700	296500	2965	2965	2965	2965	0
585	20240731	090600	296500	2965	2965	2965	2965	0
586	20240731	090500	296500	2965	2965	2965	2965	0
587	20240731	090400	296500	2965	2965	2965	2965	0
588	20240731	090300	296500	2965	2965	2965	2965	0
589	20240731	090200	296500	2965	2965	2965	2965	0
590	20240731	090100	296500	2965	2965	2965	2965	0
591	20240731	090000	296500	2965	2965	2965	2965	100