32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 3 | 20230616 | 183900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 4 | 20230616 | 183800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 5 | 20230616 | 183700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 6 | 20230616 | 183600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 7 | 20230616 | 183500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 8 | 20230616 | 183400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 9 | 20230616 | 183300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 10 | 20230616 | 183200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 11 | 20230616 | 183100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 12 | 20230616 | 183000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 13 | 20230616 | 182900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 14 | 20230616 | 182800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 15 | 20230616 | 182700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 16 | 20230616 | 182600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 17 | 20230616 | 182500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 18 | 20230616 | 182400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 19 | 20230616 | 182300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 20 | 20230616 | 182200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 21 | 20230616 | 182100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 22 | 20230616 | 182000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 23 | 20230616 | 181900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 24 | 20230616 | 181800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 25 | 20230616 | 181700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 26 | 20230616 | 181600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 27 | 20230616 | 181500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 28 | 20230616 | 181400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 29 | 20230616 | 181300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 30 | 20230616 | 181200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 31 | 20230616 | 181100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 32 | 20230616 | 181000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 33 | 20230616 | 180900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 34 | 20230616 | 180800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 35 | 20230616 | 180700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 36 | 20230616 | 180600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 37 | 20230616 | 180500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 38 | 20230616 | 180400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 39 | 20230616 | 180300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 40 | 20230616 | 180200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 41 | 20230616 | 180100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 42 | 20230616 | 180000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 43 | 20230616 | 175900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 44 | 20230616 | 175800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 45 | 20230616 | 175700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 46 | 20230616 | 175600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 47 | 20230616 | 175500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 48 | 20230616 | 175400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 49 | 20230616 | 175300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 50 | 20230616 | 175200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 51 | 20230616 | 175100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 52 | 20230616 | 175000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 53 | 20230616 | 174900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 54 | 20230616 | 174800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 55 | 20230616 | 174700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 56 | 20230616 | 174600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 57 | 20230616 | 174500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 58 | 20230616 | 174400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 59 | 20230616 | 174300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 60 | 20230616 | 174200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 61 | 20230616 | 174100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 62 | 20230616 | 174000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 63 | 20230616 | 173900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 64 | 20230616 | 173800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 65 | 20230616 | 173700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 66 | 20230616 | 173600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 67 | 20230616 | 173500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 68 | 20230616 | 173400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 69 | 20230616 | 173300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 70 | 20230616 | 173200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 71 | 20230616 | 173100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 72 | 20230616 | 173000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 73 | 20230616 | 172900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 74 | 20230616 | 172800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 75 | 20230616 | 172700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 76 | 20230616 | 172600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 77 | 20230616 | 172500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 78 | 20230616 | 172400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 79 | 20230616 | 172300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 80 | 20230616 | 172200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 81 | 20230616 | 172100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 82 | 20230616 | 172000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 83 | 20230616 | 171900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 84 | 20230616 | 171800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 85 | 20230616 | 171700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 86 | 20230616 | 171600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 87 | 20230616 | 171500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 88 | 20230616 | 171400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 89 | 20230616 | 171300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 90 | 20230616 | 171200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 91 | 20230616 | 171100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 92 | 20230616 | 171000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 93 | 20230616 | 170900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 94 | 20230616 | 170800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 95 | 20230616 | 170700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 96 | 20230616 | 170600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 97 | 20230616 | 170500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 98 | 20230616 | 170400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 99 | 20230616 | 170300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 100 | 20230616 | 170200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 101 | 20230616 | 170100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 102 | 20230616 | 170000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 103 | 20230616 | 165900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 104 | 20230616 | 165800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 105 | 20230616 | 165700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 106 | 20230616 | 165600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 107 | 20230616 | 165500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 108 | 20230616 | 165400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 109 | 20230616 | 165300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 110 | 20230616 | 165200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 111 | 20230616 | 165100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 112 | 20230616 | 165000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 113 | 20230616 | 164900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 114 | 20230616 | 164800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 115 | 20230616 | 164700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 116 | 20230616 | 164600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 117 | 20230616 | 164500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 118 | 20230616 | 164400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 119 | 20230616 | 164300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 120 | 20230616 | 164200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 121 | 20230616 | 164100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 122 | 20230616 | 164000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 123 | 20230616 | 163900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 124 | 20230616 | 163800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 125 | 20230616 | 163700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 126 | 20230616 | 163600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 127 | 20230616 | 163500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 128 | 20230616 | 163400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 129 | 20230616 | 163300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 130 | 20230616 | 163200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 131 | 20230616 | 163100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 132 | 20230616 | 163000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 133 | 20230616 | 162900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 134 | 20230616 | 162800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 135 | 20230616 | 162700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 136 | 20230616 | 162600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 137 | 20230616 | 162500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 138 | 20230616 | 162400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 139 | 20230616 | 162300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 140 | 20230616 | 162200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 141 | 20230616 | 162100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 142 | 20230616 | 162000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 143 | 20230616 | 161900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 144 | 20230616 | 161800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 145 | 20230616 | 161700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 146 | 20230616 | 161600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 147 | 20230616 | 161500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 148 | 20230616 | 161400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 149 | 20230616 | 161300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 150 | 20230616 | 161200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 151 | 20230616 | 161100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 152 | 20230616 | 161000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 153 | 20230616 | 160900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 154 | 20230616 | 160800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 155 | 20230616 | 160700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 156 | 20230616 | 160600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 157 | 20230616 | 160500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 158 | 20230616 | 160400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 159 | 20230616 | 160300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 160 | 20230616 | 160200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 161 | 20230616 | 160100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 162 | 20230616 | 160000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 163 | 20230616 | 155900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 164 | 20230616 | 155800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 165 | 20230616 | 155700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 166 | 20230616 | 155600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 167 | 20230616 | 155500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 168 | 20230616 | 155400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 169 | 20230616 | 155300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 170 | 20230616 | 155200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 171 | 20230616 | 155100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 172 | 20230616 | 155000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 173 | 20230616 | 154900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 174 | 20230616 | 154800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 175 | 20230616 | 154700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 176 | 20230616 | 154600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 177 | 20230616 | 154500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 178 | 20230616 | 154400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 179 | 20230616 | 154300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 180 | 20230616 | 154200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 181 | 20230616 | 154100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 182 | 20230616 | 154000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 183 | 20230616 | 153900 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 184 | 20230616 | 153800 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 185 | 20230616 | 153700 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 186 | 20230616 | 153600 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 187 | 20230616 | 153500 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 188 | 20230616 | 153400 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 189 | 20230616 | 153300 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 190 | 20230616 | 153200 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 191 | 20230616 | 153100 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 0 |
| 192 | 20230616 | 153000 | 25379521160 | 18250 | 18250 | 18250 | 18250 | 13288 |
| 193 | 20230616 | 152900 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20230616 | 152800 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20230616 | 152700 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20230616 | 152600 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20230616 | 152500 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20230616 | 152400 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20230616 | 152300 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20230616 | 152200 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20230616 | 152100 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20230616 | 152000 | 25137015160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20230616 | 151900 | 25137015160 | 18240 | 18230 | 18240 | 18230 | 1953 |
| 204 | 20230616 | 151800 | 25101407880 | 18230 | 18220 | 18250 | 18220 | 3523 |
| 205 | 20230616 | 151700 | 25037192490 | 18240 | 18220 | 18240 | 18220 | 2093 |
| 206 | 20230616 | 151600 | 24999030480 | 18230 | 18220 | 18230 | 18220 | 1634 |
| 207 | 20230616 | 151500 | 24969246480 | 18220 | 18220 | 18230 | 18220 | 1525 |
| 208 | 20230616 | 151400 | 24941459930 | 18230 | 18220 | 18230 | 18220 | 1579 |
| 209 | 20230616 | 151300 | 24912688620 | 18230 | 18230 | 18240 | 18230 | 817 |
| 210 | 20230616 | 151200 | 24897792540 | 18240 | 18240 | 18240 | 18230 | 329 |
| 211 | 20230616 | 151100 | 24891793780 | 18250 | 18220 | 18250 | 18220 | 5108 |
| 212 | 20230616 | 151000 | 24798688380 | 18220 | 18220 | 18220 | 18220 | 124 |
| 213 | 20230616 | 150900 | 24796429100 | 18220 | 18210 | 18220 | 18210 | 1246 |
| 214 | 20230616 | 150800 | 24773730780 | 18210 | 18200 | 18220 | 18200 | 1030 |
| 215 | 20230616 | 150700 | 24754972870 | 18210 | 18210 | 18220 | 18210 | 357 |
| 216 | 20230616 | 150600 | 24748471800 | 18210 | 18200 | 18220 | 18200 | 506 |
| 217 | 20230616 | 150500 | 24739258680 | 18200 | 18200 | 18200 | 18190 | 236 |
| 218 | 20230616 | 150400 | 24734965300 | 18200 | 18190 | 18200 | 18190 | 2754 |
| 219 | 20230616 | 150300 | 24684844740 | 18190 | 18190 | 18190 | 18180 | 844 |
| 220 | 20230616 | 150200 | 24669494220 | 18190 | 18170 | 18190 | 18170 | 1520 |
| 221 | 20230616 | 150100 | 24641869130 | 18170 | 18160 | 18180 | 18160 | 461 |
| 222 | 20230616 | 150000 | 24633495760 | 18170 | 18160 | 18170 | 18150 | 1038 |
| 223 | 20230616 | 145900 | 24614646570 | 18160 | 18160 | 18170 | 18160 | 1996 |
| 224 | 20230616 | 145800 | 24578393960 | 18160 | 18190 | 18190 | 18160 | 631 |
| 225 | 20230616 | 145700 | 24566928200 | 18190 | 18180 | 18190 | 18180 | 205 |
| 226 | 20230616 | 145600 | 24563199290 | 18180 | 18170 | 18190 | 18170 | 1641 |
| 227 | 20230616 | 145500 | 24533372590 | 18170 | 18190 | 18190 | 18170 | 2886 |
| 228 | 20230616 | 145400 | 24480914980 | 18190 | 18200 | 18200 | 18190 | 1055 |
| 229 | 20230616 | 145300 | 24461722570 | 18200 | 18200 | 18200 | 18190 | 1013 |
| 230 | 20230616 | 145200 | 24443292190 | 18200 | 18200 | 18210 | 18190 | 1555 |
| 231 | 20230616 | 145100 | 24414999940 | 18220 | 18200 | 18220 | 18200 | 387 |
| 232 | 20230616 | 145000 | 24407956260 | 18200 | 18210 | 18220 | 18200 | 2176 |
| 233 | 20230616 | 144900 | 24368335400 | 18220 | 18210 | 18220 | 18210 | 477 |
| 234 | 20230616 | 144800 | 24359647080 | 18210 | 18220 | 18220 | 18210 | 574 |
| 235 | 20230616 | 144700 | 24349189170 | 18220 | 18200 | 18220 | 18200 | 443 |
| 236 | 20230616 | 144600 | 24341125950 | 18230 | 18200 | 18230 | 18200 | 309 |
| 237 | 20230616 | 144500 | 24335502090 | 18200 | 18240 | 18240 | 18200 | 938 |
| 238 | 20230616 | 144400 | 24318401800 | 18240 | 18270 | 18270 | 18240 | 340 |
| 239 | 20230616 | 144300 | 24312196640 | 18270 | 18260 | 18270 | 18260 | 109 |
| 240 | 20230616 | 144200 | 24310206270 | 18270 | 18250 | 18270 | 18230 | 648 |
| 241 | 20230616 | 144100 | 24298375580 | 18270 | 18230 | 18270 | 18230 | 1170 |
| 242 | 20230616 | 144000 | 24277024640 | 18250 | 18210 | 18250 | 18200 | 3711 |
| 243 | 20230616 | 143900 | 24209380020 | 18200 | 18190 | 18220 | 18190 | 373 |
| 244 | 20230616 | 143800 | 24202590960 | 18180 | 18240 | 18240 | 18180 | 3812 |
| 245 | 20230616 | 143700 | 24133227850 | 18230 | 18220 | 18230 | 18220 | 494 |
| 246 | 20230616 | 143600 | 24124226250 | 18220 | 18220 | 18250 | 18220 | 3442 |
| 247 | 20230616 | 143500 | 24061505120 | 18240 | 18220 | 18250 | 18220 | 920 |
| 248 | 20230616 | 143400 | 24044726370 | 18220 | 18190 | 18220 | 18190 | 2703 |
| 249 | 20230616 | 143300 | 23995521650 | 18190 | 18220 | 18220 | 18190 | 433 |
| 250 | 20230616 | 143200 | 23987638280 | 18230 | 18190 | 18230 | 18190 | 2623 |
| 251 | 20230616 | 143100 | 23939895070 | 18200 | 18230 | 18230 | 18180 | 7591 |
| 252 | 20230616 | 143000 | 23801727470 | 18230 | 18220 | 18230 | 18220 | 799 |
| 253 | 20230616 | 142900 | 23787164460 | 18230 | 18220 | 18230 | 18220 | 365 |
| 254 | 20230616 | 142800 | 23780513220 | 18230 | 18260 | 18260 | 18220 | 3276 |
| 255 | 20230616 | 142700 | 23720785950 | 18260 | 18280 | 18280 | 18260 | 1290 |
| 256 | 20230616 | 142600 | 23697223760 | 18280 | 18320 | 18320 | 18260 | 3278 |
| 257 | 20230616 | 142500 | 23637268590 | 18330 | 18290 | 18330 | 18290 | 527 |
| 258 | 20230616 | 142400 | 23627619670 | 18300 | 18250 | 18300 | 18250 | 2249 |
| 259 | 20230616 | 142300 | 23586513310 | 18270 | 18260 | 18280 | 18250 | 1322 |
| 260 | 20230616 | 142200 | 23562365730 | 18270 | 18250 | 18290 | 18250 | 758 |
| 261 | 20230616 | 142100 | 23548518520 | 18250 | 18220 | 18250 | 18220 | 1017 |
| 262 | 20230616 | 142000 | 23529977820 | 18220 | 18230 | 18240 | 18220 | 926 |
| 263 | 20230616 | 141900 | 23513098280 | 18240 | 18210 | 18240 | 18210 | 958 |
| 264 | 20230616 | 141800 | 23495642120 | 18210 | 18210 | 18220 | 18210 | 1183 |
| 265 | 20230616 | 141700 | 23474095620 | 18210 | 18240 | 18240 | 18210 | 1431 |
| 266 | 20230616 | 141600 | 23448009600 | 18240 | 18270 | 18270 | 18230 | 2394 |
| 267 | 20230616 | 141500 | 23404346320 | 18270 | 18240 | 18270 | 18240 | 553 |
| 268 | 20230616 | 141400 | 23394254210 | 18240 | 18230 | 18260 | 18230 | 861 |
| 269 | 20230616 | 141300 | 23378544870 | 18230 | 18220 | 18230 | 18220 | 506 |
| 270 | 20230616 | 141200 | 23369321980 | 18220 | 18210 | 18230 | 18210 | 808 |
| 271 | 20230616 | 141100 | 23354606710 | 18210 | 18200 | 18210 | 18200 | 1421 |
| 272 | 20230616 | 141000 | 23328733970 | 18200 | 18230 | 18250 | 18200 | 5260 |
| 273 | 20230616 | 140900 | 23232878050 | 18240 | 18260 | 18260 | 18240 | 1701 |
| 274 | 20230616 | 140800 | 23201851000 | 18260 | 18250 | 18270 | 18250 | 1591 |
| 275 | 20230616 | 140700 | 23172807500 | 18250 | 18300 | 18300 | 18250 | 3640 |
| 276 | 20230616 | 140600 | 23106282430 | 18300 | 18340 | 18340 | 18300 | 5325 |
| 277 | 20230616 | 140500 | 23008712290 | 18340 | 18380 | 18380 | 18340 | 186 |
| 278 | 20230616 | 140400 | 23005298640 | 18390 | 18370 | 18400 | 18370 | 147 |
| 279 | 20230616 | 140300 | 23002595390 | 18370 | 18350 | 18370 | 18340 | 608 |
| 280 | 20230616 | 140200 | 22991438610 | 18350 | 18340 | 18350 | 18330 | 448 |
| 281 | 20230616 | 140100 | 22983223070 | 18340 | 18340 | 18340 | 18330 | 241 |
| 282 | 20230616 | 140000 | 22978803140 | 18340 | 18320 | 18340 | 18320 | 472 |
| 283 | 20230616 | 135900 | 22970150380 | 18320 | 18330 | 18340 | 18310 | 930 |
| 284 | 20230616 | 135800 | 22953115330 | 18330 | 18340 | 18340 | 18330 | 422 |
| 285 | 20230616 | 135700 | 22945376110 | 18360 | 18350 | 18360 | 18340 | 497 |
| 286 | 20230616 | 135600 | 22936254680 | 18350 | 18330 | 18360 | 18330 | 655 |
| 287 | 20230616 | 135500 | 22924237380 | 18340 | 18320 | 18340 | 18300 | 1811 |
| 288 | 20230616 | 135400 | 22891076090 | 18320 | 18310 | 18330 | 18310 | 242 |
| 289 | 20230616 | 135300 | 22886642540 | 18310 | 18310 | 18320 | 18310 | 830 |
| 290 | 20230616 | 135200 | 22871438000 | 18310 | 18310 | 18320 | 18300 | 500 |
| 291 | 20230616 | 135100 | 22862283400 | 18310 | 18300 | 18310 | 18290 | 777 |
| 292 | 20230616 | 135000 | 22848068640 | 18300 | 18310 | 18320 | 18290 | 3923 |
| 293 | 20230616 | 134900 | 22776269270 | 18310 | 18340 | 18350 | 18310 | 489 |
| 294 | 20230616 | 134800 | 22767306410 | 18340 | 18320 | 18340 | 18320 | 455 |
| 295 | 20230616 | 134700 | 22758966660 | 18340 | 18350 | 18350 | 18310 | 1394 |
| 296 | 20230616 | 134600 | 22733427310 | 18350 | 18310 | 18350 | 18310 | 731 |
| 297 | 20230616 | 134500 | 22720037310 | 18310 | 18350 | 18350 | 18310 | 1679 |
| 298 | 20230616 | 134400 | 22689252460 | 18350 | 18360 | 18360 | 18350 | 441 |
| 299 | 20230616 | 134300 | 22681158650 | 18350 | 18340 | 18350 | 18330 | 501 |
| 300 | 20230616 | 134200 | 22671968490 | 18350 | 18370 | 18380 | 18340 | 716 |
| 301 | 20230616 | 134100 | 22658827040 | 18370 | 18380 | 18400 | 18340 | 472 |
| 302 | 20230616 | 134000 | 22650158210 | 18380 | 18310 | 18380 | 18310 | 1253 |
| 303 | 20230616 | 133900 | 22627165280 | 18300 | 18300 | 18320 | 18290 | 2896 |
| 304 | 20230616 | 133800 | 22574149240 | 18300 | 18260 | 18310 | 18250 | 2444 |
| 305 | 20230616 | 133700 | 22529487150 | 18260 | 18310 | 18310 | 18260 | 8131 |
| 306 | 20230616 | 133600 | 22380743700 | 18300 | 18320 | 18320 | 18300 | 2109 |
| 307 | 20230616 | 133500 | 22342125390 | 18320 | 18310 | 18340 | 18310 | 1749 |
| 308 | 20230616 | 133400 | 22310086660 | 18310 | 18390 | 18390 | 18310 | 5817 |
| 309 | 20230616 | 133300 | 22203396200 | 18390 | 18370 | 18390 | 18360 | 911 |
| 310 | 20230616 | 133200 | 22186663260 | 18370 | 18400 | 18400 | 18370 | 5123 |
| 311 | 20230616 | 133100 | 22092425360 | 18400 | 18410 | 18410 | 18400 | 2657 |
| 312 | 20230616 | 133000 | 22043528760 | 18410 | 18410 | 18410 | 18400 | 970 |
| 313 | 20230616 | 132900 | 22025676990 | 18400 | 18410 | 18450 | 18400 | 1768 |
| 314 | 20230616 | 132800 | 21993131560 | 18410 | 18440 | 18440 | 18400 | 3976 |
| 315 | 20230616 | 132700 | 21919908810 | 18430 | 18440 | 18440 | 18430 | 387 |
| 316 | 20230616 | 132600 | 21912774900 | 18440 | 18440 | 18480 | 18440 | 472 |
| 317 | 20230616 | 132500 | 21904068470 | 18440 | 18450 | 18490 | 18440 | 1113 |
| 318 | 20230616 | 132400 | 21883517060 | 18490 | 18450 | 18500 | 18440 | 1506 |
| 319 | 20230616 | 132300 | 21855706360 | 18450 | 18440 | 18500 | 18440 | 982 |
| 320 | 20230616 | 132200 | 21837585090 | 18440 | 18460 | 18500 | 18440 | 5245 |
| 321 | 20230616 | 132100 | 21740824860 | 18460 | 18520 | 18520 | 18450 | 5581 |
| 322 | 20230616 | 132000 | 21637751510 | 18520 | 18530 | 18560 | 18470 | 4351 |
| 323 | 20230616 | 131900 | 21557291920 | 18520 | 18590 | 18590 | 18520 | 1344 |
| 324 | 20230616 | 131800 | 21532368710 | 18580 | 18540 | 18580 | 18540 | 920 |
| 325 | 20230616 | 131700 | 21515289000 | 18540 | 18550 | 18580 | 18520 | 1983 |
| 326 | 20230616 | 131600 | 21478519330 | 18580 | 18590 | 18590 | 18540 | 563 |
| 327 | 20230616 | 131500 | 21468072060 | 18600 | 18560 | 18620 | 18560 | 1932 |
| 328 | 20230616 | 131400 | 21432152790 | 18560 | 18520 | 18560 | 18520 | 1503 |
| 329 | 20230616 | 131300 | 21404279840 | 18520 | 18500 | 18540 | 18500 | 545 |
| 330 | 20230616 | 131200 | 21394184680 | 18500 | 18500 | 18520 | 18490 | 427 |
| 331 | 20230616 | 131100 | 21386283850 | 18490 | 18500 | 18510 | 18480 | 1890 |
| 332 | 20230616 | 131000 | 21351327830 | 18550 | 18480 | 18550 | 18470 | 3664 |
| 333 | 20230616 | 130900 | 21283579460 | 18480 | 18510 | 18510 | 18470 | 5822 |
| 334 | 20230616 | 130800 | 21175938080 | 18510 | 18480 | 18510 | 18470 | 3363 |
| 335 | 20230616 | 130700 | 21113794310 | 18480 | 18540 | 18540 | 18470 | 7982 |
| 336 | 20230616 | 130600 | 20966095310 | 18560 | 18560 | 18560 | 18510 | 7948 |
| 337 | 20230616 | 130500 | 20818733670 | 18560 | 18580 | 18610 | 18560 | 6085 |
| 338 | 20230616 | 130400 | 20705729670 | 18580 | 18630 | 18630 | 18570 | 8142 |
| 339 | 20230616 | 130300 | 20554310120 | 18640 | 18660 | 18670 | 18620 | 1322 |
| 340 | 20230616 | 130200 | 20529662460 | 18670 | 18700 | 18710 | 18660 | 969 |
| 341 | 20230616 | 130100 | 20511556220 | 18710 | 18700 | 18710 | 18670 | 3475 |
| 342 | 20230616 | 130000 | 20446578670 | 18690 | 18630 | 18700 | 18620 | 4341 |
| 343 | 20230616 | 125900 | 20365531180 | 18630 | 18620 | 18660 | 18610 | 763 |
| 344 | 20230616 | 125800 | 20351315620 | 18620 | 18630 | 18660 | 18610 | 3822 |
| 345 | 20230616 | 125700 | 20280147310 | 18630 | 18640 | 18650 | 18620 | 1542 |
| 346 | 20230616 | 125600 | 20251417650 | 18640 | 18650 | 18650 | 18630 | 795 |
| 347 | 20230616 | 125500 | 20236596310 | 18650 | 18640 | 18650 | 18630 | 174 |
| 348 | 20230616 | 125400 | 20233352940 | 18640 | 18620 | 18640 | 18620 | 1573 |
| 349 | 20230616 | 125300 | 20204039680 | 18620 | 18630 | 18630 | 18620 | 1014 |
| 350 | 20230616 | 125200 | 20185152490 | 18620 | 18660 | 18690 | 18620 | 5341 |
| 351 | 20230616 | 125100 | 20085578580 | 18660 | 18640 | 18660 | 18640 | 1330 |
| 352 | 20230616 | 125000 | 20060784260 | 18640 | 18650 | 18680 | 18630 | 3348 |
| 353 | 20230616 | 124900 | 19998363210 | 18660 | 18650 | 18660 | 18620 | 3537 |
| 354 | 20230616 | 124800 | 19932452610 | 18660 | 18650 | 18680 | 18630 | 1733 |
| 355 | 20230616 | 124700 | 19900139190 | 18640 | 18660 | 18670 | 18630 | 3479 |
| 356 | 20230616 | 124600 | 19835273280 | 18660 | 18650 | 18720 | 18650 | 3893 |
| 357 | 20230616 | 124500 | 19762497240 | 18650 | 18720 | 18720 | 18650 | 1696 |
| 358 | 20230616 | 124400 | 19730840030 | 18720 | 18740 | 18740 | 18650 | 2539 |
| 359 | 20230616 | 124300 | 19683446480 | 18670 | 18680 | 18760 | 18640 | 9449 |
| 360 | 20230616 | 124200 | 19507052560 | 18680 | 18730 | 18730 | 18670 | 8753 |
| 361 | 20230616 | 124100 | 19343371930 | 18720 | 18750 | 18790 | 18710 | 4171 |
| 362 | 20230616 | 124000 | 19265277520 | 18750 | 18830 | 18850 | 18750 | 2553 |
| 363 | 20230616 | 123900 | 19217239860 | 18850 | 18790 | 18890 | 18690 | 10065 |
| 364 | 20230616 | 123800 | 19027673470 | 18690 | 18720 | 18800 | 18680 | 4701 |
| 365 | 20230616 | 123700 | 18939477430 | 18660 | 18660 | 18770 | 18640 | 6650 |
| 366 | 20230616 | 123600 | 18815259810 | 18680 | 18730 | 18750 | 18650 | 11186 |
| 367 | 20230616 | 123500 | 18606010880 | 18730 | 18730 | 18760 | 18720 | 1933 |
| 368 | 20230616 | 123400 | 18569804710 | 18730 | 18730 | 18770 | 18700 | 7035 |
| 369 | 20230616 | 123300 | 18438068410 | 18730 | 18780 | 18830 | 18720 | 3003 |
| 370 | 20230616 | 123200 | 18381738780 | 18780 | 18790 | 18850 | 18730 | 6928 |
| 371 | 20230616 | 123100 | 18251523130 | 18790 | 18740 | 18790 | 18620 | 13730 |
| 372 | 20230616 | 123000 | 17994769190 | 18740 | 18800 | 18820 | 18670 | 11488 |
| 373 | 20230616 | 122900 | 17779647030 | 18790 | 18790 | 18850 | 18780 | 14703 |
| 374 | 20230616 | 122800 | 17502905530 | 18780 | 18870 | 18900 | 18780 | 20116 |
| 375 | 20230616 | 122700 | 17124191420 | 18870 | 18980 | 19000 | 18870 | 49402 |
| 376 | 20230616 | 122600 | 16187959920 | 18980 | 18880 | 18990 | 18870 | 39333 |
| 377 | 20230616 | 122500 | 15443252100 | 18880 | 18790 | 18880 | 18770 | 30483 |
| 378 | 20230616 | 122400 | 14868773090 | 18800 | 18740 | 18870 | 18740 | 33564 |
| 379 | 20230616 | 122300 | 14237090810 | 18770 | 18670 | 18770 | 18660 | 32967 |
| 380 | 20230616 | 122200 | 13619575160 | 18670 | 18580 | 18670 | 18570 | 12679 |
| 381 | 20230616 | 122100 | 13383322810 | 18570 | 18670 | 18700 | 18570 | 20833 |
| 382 | 20230616 | 122000 | 12995145800 | 18660 | 18570 | 18670 | 18550 | 17110 |
| 383 | 20230616 | 121900 | 12676796320 | 18560 | 18480 | 18580 | 18480 | 24001 |
| 384 | 20230616 | 121800 | 12232203690 | 18490 | 18390 | 18500 | 18390 | 24232 |
| 385 | 20230616 | 121700 | 11785054760 | 18390 | 18380 | 18410 | 18370 | 16214 |
| 386 | 20230616 | 121600 | 11486880470 | 18370 | 18350 | 18380 | 18350 | 5089 |
| 387 | 20230616 | 121500 | 11393411780 | 18350 | 18310 | 18350 | 18300 | 5949 |
| 388 | 20230616 | 121400 | 11284376650 | 18320 | 18300 | 18320 | 18290 | 872 |
| 389 | 20230616 | 121300 | 11268412990 | 18300 | 18310 | 18310 | 18290 | 2313 |
| 390 | 20230616 | 121200 | 11226084180 | 18300 | 18310 | 18320 | 18300 | 1357 |
| 391 | 20230616 | 121100 | 11201237430 | 18320 | 18340 | 18340 | 18310 | 2353 |
| 392 | 20230616 | 121000 | 11158117800 | 18340 | 18330 | 18360 | 18330 | 2366 |
| 393 | 20230616 | 120900 | 11114686020 | 18350 | 18350 | 18360 | 18320 | 1636 |
| 394 | 20230616 | 120800 | 11084673710 | 18350 | 18360 | 18380 | 18350 | 3693 |
| 395 | 20230616 | 120700 | 11016848300 | 18360 | 18240 | 18370 | 18240 | 25129 |
| 396 | 20230616 | 120600 | 10557208200 | 18230 | 18180 | 18240 | 18180 | 5889 |
| 397 | 20230616 | 120500 | 10450006440 | 18190 | 18190 | 18200 | 18190 | 75 |
| 398 | 20230616 | 120400 | 10448642100 | 18190 | 18190 | 18200 | 18190 | 930 |
| 399 | 20230616 | 120300 | 10431724630 | 18190 | 18170 | 18190 | 18170 | 1993 |
| 400 | 20230616 | 120200 | 10395483650 | 18170 | 18180 | 18180 | 18170 | 1362 |
| 401 | 20230616 | 120100 | 10370724130 | 18170 | 18180 | 18180 | 18170 | 1082 |
| 402 | 20230616 | 120000 | 10351062710 | 18180 | 18180 | 18190 | 18180 | 616 |
| 403 | 20230616 | 115900 | 10339863620 | 18180 | 18190 | 18190 | 18170 | 979 |
| 404 | 20230616 | 115800 | 10322065130 | 18190 | 18150 | 18200 | 18150 | 7215 |
| 405 | 20230616 | 115700 | 10190889460 | 18150 | 18140 | 18160 | 18140 | 1744 |
| 406 | 20230616 | 115600 | 10159229120 | 18140 | 18140 | 18150 | 18140 | 360 |
| 407 | 20230616 | 115500 | 10152695680 | 18140 | 18140 | 18140 | 18130 | 308 |
| 408 | 20230616 | 115400 | 10147108740 | 18140 | 18100 | 18140 | 18100 | 4855 |
| 409 | 20230616 | 115300 | 10059123990 | 18090 | 18090 | 18100 | 18090 | 4787 |
| 410 | 20230616 | 115200 | 9972524330 | 18090 | 18090 | 18090 | 18090 | 1122 |
| 411 | 20230616 | 115100 | 9952227350 | 18090 | 18100 | 18100 | 18090 | 399 |
| 412 | 20230616 | 115000 | 9945006110 | 18100 | 18100 | 18100 | 18100 | 55 |
| 413 | 20230616 | 114900 | 9944010610 | 18110 | 18090 | 18110 | 18090 | 1937 |
| 414 | 20230616 | 114800 | 9908952830 | 18090 | 18080 | 18090 | 18080 | 878 |
| 415 | 20230616 | 114700 | 9893069840 | 18080 | 18070 | 18090 | 18070 | 1874 |
| 416 | 20230616 | 114600 | 9859187440 | 18080 | 18090 | 18090 | 18050 | 604 |
| 417 | 20230616 | 114500 | 9848264480 | 18100 | 18100 | 18100 | 18060 | 746 |
| 418 | 20230616 | 114400 | 9834774320 | 18100 | 18100 | 18100 | 18100 | 394 |
| 419 | 20230616 | 114300 | 9827642920 | 18100 | 18100 | 18110 | 18100 | 1786 |
| 420 | 20230616 | 114200 | 9795316200 | 18100 | 18070 | 18100 | 18070 | 2006 |
| 421 | 20230616 | 114100 | 9759040840 | 18070 | 18050 | 18070 | 18050 | 1870 |
| 422 | 20230616 | 114000 | 9725261590 | 18050 | 18040 | 18050 | 18040 | 427 |
| 423 | 20230616 | 113900 | 9717556260 | 18040 | 18030 | 18040 | 18030 | 772 |
| 424 | 20230616 | 113800 | 9703636100 | 18030 | 17990 | 18030 | 17990 | 710 |
| 425 | 20230616 | 113700 | 9690849140 | 17990 | 17970 | 17990 | 17970 | 404 |
| 426 | 20230616 | 113600 | 9683581480 | 17970 | 17960 | 17970 | 17960 | 95 |
| 427 | 20230616 | 113500 | 9681875150 | 17990 | 17950 | 17990 | 17950 | 8 |
| 428 | 20230616 | 113400 | 9681731430 | 17950 | 17980 | 17980 | 17950 | 470 |
| 429 | 20230616 | 113300 | 9673290680 | 17980 | 17990 | 18000 | 17960 | 575 |
| 430 | 20230616 | 113200 | 9662946740 | 17990 | 17980 | 17990 | 17960 | 575 |
| 431 | 20230616 | 113100 | 9652617490 | 17960 | 17940 | 17960 | 17940 | 3091 |
| 432 | 20230616 | 113000 | 9597144890 | 17940 | 17930 | 17940 | 17930 | 531 |
| 433 | 20230616 | 112900 | 9587619770 | 17930 | 17930 | 17940 | 17930 | 114 |
| 434 | 20230616 | 112800 | 9585574880 | 17930 | 17920 | 17930 | 17920 | 27 |
| 435 | 20230616 | 112700 | 9585090780 | 17910 | 17950 | 17950 | 17900 | 7504 |
| 436 | 20230616 | 112600 | 9450612670 | 17950 | 17960 | 17970 | 17940 | 1754 |
| 437 | 20230616 | 112500 | 9419128840 | 17970 | 17960 | 17970 | 17950 | 2792 |
| 438 | 20230616 | 112400 | 9369007950 | 17960 | 17980 | 17980 | 17950 | 2255 |
| 439 | 20230616 | 112300 | 9328512890 | 17980 | 17980 | 17990 | 17970 | 186 |
| 440 | 20230616 | 112200 | 9325167700 | 17980 | 17980 | 17980 | 17980 | 224 |
| 441 | 20230616 | 112100 | 9321140180 | 17980 | 17990 | 17990 | 17950 | 3170 |
| 442 | 20230616 | 112000 | 9264225190 | 17970 | 18040 | 18040 | 17970 | 9440 |
| 443 | 20230616 | 111900 | 9094363260 | 18020 | 18050 | 18050 | 18020 | 1430 |
| 444 | 20230616 | 111800 | 9068583730 | 18050 | 18070 | 18070 | 18040 | 1228 |
| 445 | 20230616 | 111700 | 9046420360 | 18070 | 18070 | 18070 | 18060 | 919 |
| 446 | 20230616 | 111600 | 9029822420 | 18070 | 18050 | 18070 | 18050 | 1175 |
| 447 | 20230616 | 111500 | 9008597930 | 18050 | 18010 | 18060 | 18010 | 1297 |
| 448 | 20230616 | 111400 | 8985206250 | 18020 | 18000 | 18030 | 18000 | 929 |
| 449 | 20230616 | 111300 | 8968470530 | 18010 | 18020 | 18020 | 18000 | 691 |
| 450 | 20230616 | 111200 | 8956025240 | 18020 | 18010 | 18020 | 18010 | 52 |
| 451 | 20230616 | 111100 | 8955088320 | 18020 | 18010 | 18020 | 18000 | 363 |
| 452 | 20230616 | 111000 | 8948548240 | 18000 | 18020 | 18020 | 18000 | 2887 |
| 453 | 20230616 | 110900 | 8896569590 | 18000 | 18020 | 18020 | 18000 | 2629 |
| 454 | 20230616 | 110800 | 8849223410 | 18030 | 18030 | 18030 | 18020 | 703 |
| 455 | 20230616 | 110700 | 8836553920 | 18020 | 18030 | 18030 | 18020 | 104 |
| 456 | 20230616 | 110600 | 8834679800 | 18030 | 18040 | 18040 | 18010 | 81 |
| 457 | 20230616 | 110500 | 8833219430 | 18010 | 18020 | 18040 | 18010 | 580 |
| 458 | 20230616 | 110400 | 8822761210 | 18020 | 18030 | 18030 | 18020 | 657 |
| 459 | 20230616 | 110300 | 8810918950 | 18030 | 18040 | 18040 | 18030 | 281 |
| 460 | 20230616 | 110200 | 8805851050 | 18040 | 18030 | 18050 | 18030 | 1112 |
| 461 | 20230616 | 110100 | 8785797200 | 18030 | 18040 | 18050 | 18030 | 82 |
| 462 | 20230616 | 110000 | 8784318130 | 18040 | 18050 | 18050 | 18040 | 615 |
| 463 | 20230616 | 105900 | 8773223460 | 18050 | 18030 | 18050 | 18020 | 1141 |
| 464 | 20230616 | 105800 | 8752645280 | 18030 | 18010 | 18030 | 18010 | 723 |
| 465 | 20230616 | 105700 | 8739619870 | 18010 | 18000 | 18010 | 18000 | 620 |
| 466 | 20230616 | 105600 | 8728456630 | 18000 | 17990 | 18000 | 17990 | 971 |
| 467 | 20230616 | 105500 | 8710982140 | 17990 | 17990 | 18020 | 17990 | 709 |
| 468 | 20230616 | 105400 | 8698225240 | 18020 | 18000 | 18020 | 17990 | 354 |
| 469 | 20230616 | 105300 | 8691853350 | 18000 | 18000 | 18010 | 18000 | 1987 |
| 470 | 20230616 | 105200 | 8656079780 | 18000 | 18000 | 18000 | 18000 | 451 |
| 471 | 20230616 | 105100 | 8647961780 | 17990 | 18000 | 18000 | 17990 | 1855 |
| 472 | 20230616 | 105000 | 8614574120 | 18000 | 18000 | 18000 | 17990 | 230 |
| 473 | 20230616 | 104900 | 8610434320 | 18000 | 18040 | 18040 | 18000 | 3005 |
| 474 | 20230616 | 104800 | 8556330020 | 18010 | 18010 | 18040 | 18010 | 771 |
| 475 | 20230616 | 104700 | 8542433830 | 18010 | 18010 | 18020 | 18010 | 707 |
| 476 | 20230616 | 104600 | 8529700150 | 18000 | 18010 | 18010 | 18000 | 244 |
| 477 | 20230616 | 104500 | 8525306660 | 18010 | 18010 | 18010 | 18000 | 626 |
| 478 | 20230616 | 104400 | 8514032950 | 18010 | 18000 | 18020 | 18000 | 1115 |
| 479 | 20230616 | 104300 | 8493951680 | 18010 | 18000 | 18010 | 17990 | 268 |
| 480 | 20230616 | 104200 | 8489126840 | 18000 | 18020 | 18020 | 17990 | 2911 |
| 481 | 20230616 | 104100 | 8436730760 | 18010 | 18010 | 18010 | 18000 | 97 |
| 482 | 20230616 | 104000 | 8434983930 | 18000 | 18000 | 18010 | 18000 | 1204 |
| 483 | 20230616 | 103900 | 8413306720 | 18000 | 17990 | 18000 | 17980 | 336 |
| 484 | 20230616 | 103800 | 8407261950 | 18000 | 18000 | 18000 | 18000 | 176 |
| 485 | 20230616 | 103700 | 8404093950 | 17980 | 17990 | 18000 | 17980 | 1537 |
| 486 | 20230616 | 103600 | 8376450350 | 17990 | 17990 | 17990 | 17990 | 1490 |
| 487 | 20230616 | 103500 | 8349645250 | 17990 | 17980 | 17990 | 17980 | 402 |
| 488 | 20230616 | 103400 | 8342416830 | 17980 | 17990 | 18010 | 17980 | 1133 |
| 489 | 20230616 | 103300 | 8322036460 | 17990 | 18020 | 18020 | 17990 | 5161 |
| 490 | 20230616 | 103200 | 8229121650 | 18020 | 18020 | 18020 | 18020 | 401 |
| 491 | 20230616 | 103100 | 8221895630 | 18010 | 18030 | 18030 | 18010 | 1612 |
| 492 | 20230616 | 103000 | 8192854030 | 18040 | 18030 | 18040 | 18020 | 894 |
| 493 | 20230616 | 102900 | 8176738900 | 18030 | 18050 | 18050 | 18030 | 1328 |
| 494 | 20230616 | 102800 | 8152782980 | 18050 | 18050 | 18050 | 18040 | 966 |
| 495 | 20230616 | 102700 | 8135346740 | 18050 | 18060 | 18060 | 18050 | 341 |
| 496 | 20230616 | 102600 | 8129190220 | 18060 | 18070 | 18070 | 18060 | 684 |
| 497 | 20230616 | 102500 | 8116832340 | 18070 | 18090 | 18130 | 18070 | 1098 |
| 498 | 20230616 | 102400 | 8096967460 | 18090 | 18090 | 18130 | 18080 | 1031 |
| 499 | 20230616 | 102300 | 8078310940 | 18090 | 18140 | 18140 | 18090 | 2654 |
| 500 | 20230616 | 102200 | 8030238620 | 18140 | 18140 | 18150 | 18140 | 757 |
| 501 | 20230616 | 102100 | 8016506560 | 18150 | 18170 | 18170 | 18150 | 320 |
| 502 | 20230616 | 102000 | 8010694910 | 18170 | 18150 | 18190 | 18150 | 8783 |
| 503 | 20230616 | 101900 | 7851105100 | 18150 | 18090 | 18150 | 18090 | 5820 |
| 504 | 20230616 | 101800 | 7745609110 | 18100 | 18110 | 18110 | 18100 | 921 |
| 505 | 20230616 | 101700 | 7728933180 | 18110 | 18100 | 18110 | 18100 | 1738 |
| 506 | 20230616 | 101600 | 7697467500 | 18110 | 18110 | 18120 | 18100 | 962 |
| 507 | 20230616 | 101500 | 7680048330 | 18110 | 18070 | 18110 | 18070 | 11160 |
| 508 | 20230616 | 101400 | 7478096120 | 18060 | 18050 | 18070 | 18020 | 1915 |
| 509 | 20230616 | 101300 | 7443529760 | 18040 | 18010 | 18050 | 17990 | 5663 |
| 510 | 20230616 | 101200 | 7341432230 | 18000 | 17960 | 18000 | 17960 | 3480 |
| 511 | 20230616 | 101100 | 7278806590 | 17960 | 17970 | 17970 | 17960 | 1455 |
| 512 | 20230616 | 101000 | 7252674320 | 17970 | 17990 | 17990 | 17970 | 486 |
| 513 | 20230616 | 100900 | 7243937590 | 17990 | 17990 | 17990 | 17990 | 218 |
| 514 | 20230616 | 100800 | 7240015770 | 17990 | 17990 | 18000 | 17990 | 389 |
| 515 | 20230616 | 100700 | 7233017000 | 17990 | 18000 | 18000 | 17990 | 949 |
| 516 | 20230616 | 100600 | 7215935510 | 18000 | 17990 | 18000 | 17950 | 1230 |
| 517 | 20230616 | 100500 | 7193838190 | 17980 | 18000 | 18000 | 17950 | 1157 |
| 518 | 20230616 | 100400 | 7173016200 | 17990 | 17940 | 17990 | 17930 | 14075 |
| 519 | 20230616 | 100300 | 6920351980 | 17940 | 17930 | 17940 | 17920 | 415 |
| 520 | 20230616 | 100200 | 6912909530 | 17920 | 17890 | 17920 | 17880 | 3348 |
| 521 | 20230616 | 100100 | 6852989070 | 17900 | 17910 | 17910 | 17880 | 2115 |
| 522 | 20230616 | 100000 | 6815143870 | 17910 | 17920 | 17920 | 17890 | 2751 |
| 523 | 20230616 | 095900 | 6765892640 | 17910 | 17940 | 17940 | 17910 | 4293 |
| 524 | 20230616 | 095800 | 6688958110 | 17940 | 17950 | 17950 | 17940 | 480 |
| 525 | 20230616 | 095700 | 6680345660 | 17950 | 17940 | 17950 | 17940 | 835 |
| 526 | 20230616 | 095600 | 6665362810 | 17950 | 17940 | 17950 | 17940 | 329 |
| 527 | 20230616 | 095500 | 6659457320 | 17940 | 17940 | 17950 | 17940 | 794 |
| 528 | 20230616 | 095400 | 6645210290 | 17950 | 17950 | 17950 | 17950 | 13 |
| 529 | 20230616 | 095300 | 6644976940 | 17930 | 17930 | 17940 | 17930 | 683 |
| 530 | 20230616 | 095200 | 6632727990 | 17930 | 17940 | 17940 | 17920 | 793 |
| 531 | 20230616 | 095100 | 6618509580 | 17930 | 17930 | 17940 | 17930 | 1044 |
| 532 | 20230616 | 095000 | 6599785560 | 17930 | 17950 | 17950 | 17930 | 1089 |
| 533 | 20230616 | 094900 | 6580242190 | 17950 | 17980 | 17980 | 17950 | 373 |
| 534 | 20230616 | 094800 | 6573539350 | 17980 | 17950 | 17980 | 17950 | 227 |
| 535 | 20230616 | 094700 | 6569463050 | 17950 | 17970 | 17970 | 17940 | 1859 |
| 536 | 20230616 | 094600 | 6536084210 | 17970 | 17980 | 17980 | 17970 | 624 |
| 537 | 20230616 | 094500 | 6524870260 | 17970 | 17970 | 17990 | 17960 | 1133 |
| 538 | 20230616 | 094400 | 6504503130 | 17970 | 17940 | 17970 | 17940 | 450 |
| 539 | 20230616 | 094300 | 6496426530 | 17930 | 17920 | 17940 | 17920 | 520 |
| 540 | 20230616 | 094200 | 6487102390 | 17920 | 17920 | 17930 | 17920 | 486 |
| 541 | 20230616 | 094100 | 6478390040 | 17920 | 17900 | 17950 | 17900 | 796 |
| 542 | 20230616 | 094000 | 6464124890 | 17900 | 17890 | 17900 | 17890 | 1524 |
| 543 | 20230616 | 093900 | 6436856510 | 17890 | 17900 | 17910 | 17880 | 823 |
| 544 | 20230616 | 093800 | 6422134960 | 17910 | 17900 | 17910 | 17880 | 4284 |
| 545 | 20230616 | 093700 | 6345489830 | 17900 | 17940 | 17940 | 17900 | 754 |
| 546 | 20230616 | 093600 | 6331986210 | 17940 | 17950 | 17950 | 17940 | 632 |
| 547 | 20230616 | 093500 | 6320646560 | 17940 | 17950 | 17970 | 17940 | 910 |
| 548 | 20230616 | 093400 | 6304316370 | 17940 | 17970 | 17970 | 17890 | 5069 |
| 549 | 20230616 | 093300 | 6213331140 | 17980 | 17970 | 17980 | 17970 | 1906 |
| 550 | 20230616 | 093200 | 6179075250 | 17970 | 17990 | 17990 | 17970 | 939 |
| 551 | 20230616 | 093100 | 6162195820 | 17980 | 17990 | 17990 | 17980 | 2424 |
| 552 | 20230616 | 093000 | 6118600570 | 18000 | 18000 | 18000 | 17980 | 2943 |
| 553 | 20230616 | 092900 | 6065640230 | 17970 | 17940 | 17970 | 17940 | 1760 |
| 554 | 20230616 | 092800 | 6034035230 | 17940 | 17850 | 17940 | 17850 | 3237 |
| 555 | 20230616 | 092700 | 5976177800 | 17840 | 17850 | 17860 | 17820 | 7276 |
| 556 | 20230616 | 092600 | 5846348380 | 17850 | 17940 | 17940 | 17850 | 14713 |
| 557 | 20230616 | 092500 | 5583160290 | 17940 | 18010 | 18010 | 17940 | 9193 |
| 558 | 20230616 | 092400 | 5418004090 | 18010 | 18000 | 18010 | 18000 | 1536 |
| 559 | 20230616 | 092300 | 5390345060 | 18010 | 18010 | 18030 | 18000 | 2546 |
| 560 | 20230616 | 092200 | 5344489170 | 18010 | 18000 | 18010 | 17980 | 811 |
| 561 | 20230616 | 092100 | 5329885110 | 18010 | 17970 | 18010 | 17970 | 5488 |
| 562 | 20230616 | 092000 | 5231127820 | 17970 | 17960 | 17980 | 17950 | 2709 |
| 563 | 20230616 | 091900 | 5182435470 | 17950 | 17980 | 17980 | 17950 | 1704 |
| 564 | 20230616 | 091800 | 5151828320 | 17980 | 17950 | 17980 | 17950 | 1707 |
| 565 | 20230616 | 091700 | 5121167740 | 17950 | 17980 | 17980 | 17940 | 3530 |
| 566 | 20230616 | 091600 | 5057767060 | 17980 | 18000 | 18010 | 17970 | 2218 |
| 567 | 20230616 | 091500 | 5017864310 | 18030 | 18000 | 18030 | 18000 | 3465 |
| 568 | 20230616 | 091400 | 4955461520 | 18010 | 18030 | 18030 | 18000 | 1501 |
| 569 | 20230616 | 091300 | 4928427360 | 18040 | 18000 | 18040 | 18000 | 2852 |
| 570 | 20230616 | 091200 | 4877039800 | 18000 | 17910 | 18020 | 17900 | 5024 |
| 571 | 20230616 | 091100 | 4786953920 | 17910 | 17950 | 17950 | 17910 | 4908 |
| 572 | 20230616 | 091000 | 4698939860 | 17940 | 18060 | 18060 | 17940 | 14428 |
| 573 | 20230616 | 090900 | 4439081390 | 18060 | 18090 | 18100 | 18030 | 8552 |
| 574 | 20230616 | 090800 | 4284578000 | 18090 | 18050 | 18120 | 18030 | 10392 |
| 575 | 20230616 | 090700 | 4096588760 | 18050 | 18030 | 18060 | 18020 | 7498 |
| 576 | 20230616 | 090600 | 3961336590 | 18010 | 18100 | 18100 | 18010 | 14701 |
| 577 | 20230616 | 090500 | 3695776160 | 18090 | 18010 | 18090 | 18000 | 19224 |
| 578 | 20230616 | 090400 | 3348538550 | 17950 | 18030 | 18040 | 17940 | 21468 |
| 579 | 20230616 | 090300 | 2962223440 | 18030 | 18090 | 18140 | 18030 | 15299 |
| 580 | 20230616 | 090200 | 2685463510 | 18100 | 18020 | 18200 | 18020 | 15301 |
| 581 | 20230616 | 090100 | 2408342060 | 18020 | 18250 | 18290 | 18000 | 54570 |
| 582 | 20230616 | 090000 | 1418102080 | 18250 | 18210 | 18450 | 18120 | 77754 |