32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 3 | 20230724 | 184500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230724 | 184400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230724 | 184300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230724 | 184200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230724 | 184100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230724 | 184000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230724 | 183900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230724 | 183800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230724 | 183700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230724 | 183600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230724 | 183500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230724 | 183400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230724 | 183300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230724 | 183200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230724 | 183100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230724 | 183000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230724 | 182900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230724 | 182800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230724 | 182700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230724 | 182600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230724 | 182500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230724 | 182400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230724 | 182300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230724 | 182200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230724 | 182100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230724 | 182000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230724 | 181900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230724 | 181800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230724 | 181700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230724 | 181600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 33 | 20230724 | 181500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230724 | 181400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230724 | 181300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230724 | 181200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230724 | 181100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230724 | 181000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230724 | 180900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230724 | 180800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230724 | 180700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230724 | 180600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230724 | 180500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230724 | 180400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230724 | 180300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230724 | 180200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230724 | 180100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230724 | 180000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230724 | 175900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230724 | 175800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230724 | 175700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230724 | 175600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230724 | 175500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230724 | 175400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230724 | 175300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230724 | 175200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230724 | 175100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230724 | 175000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230724 | 174900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230724 | 174800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230724 | 174700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230724 | 174600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 63 | 20230724 | 174500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230724 | 174400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230724 | 174300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230724 | 174200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230724 | 174100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230724 | 174000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230724 | 173900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230724 | 173800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230724 | 173700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230724 | 173600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230724 | 173500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230724 | 173400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230724 | 173300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230724 | 173200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230724 | 173100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230724 | 173000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230724 | 172900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230724 | 172800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230724 | 172700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230724 | 172600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230724 | 172500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230724 | 172400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230724 | 172300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230724 | 172200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230724 | 172100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230724 | 172000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230724 | 171900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230724 | 171800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230724 | 171700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230724 | 171600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 93 | 20230724 | 171500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230724 | 171400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230724 | 171300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230724 | 171200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230724 | 171100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230724 | 171000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230724 | 170900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230724 | 170800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230724 | 170700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230724 | 170600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230724 | 170500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230724 | 170400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230724 | 170300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230724 | 170200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230724 | 170100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230724 | 170000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230724 | 165900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230724 | 165800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230724 | 165700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230724 | 165600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230724 | 165500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230724 | 165400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230724 | 165300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230724 | 165200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230724 | 165100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230724 | 165000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230724 | 164900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230724 | 164800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230724 | 164700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230724 | 164600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 123 | 20230724 | 164500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230724 | 164400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230724 | 164300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230724 | 164200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230724 | 164100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230724 | 164000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230724 | 163900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230724 | 163800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230724 | 163700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230724 | 163600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230724 | 163500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230724 | 163400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230724 | 163300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230724 | 163200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230724 | 163100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230724 | 163000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230724 | 162900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230724 | 162800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230724 | 162700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230724 | 162600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230724 | 162500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230724 | 162400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230724 | 162300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230724 | 162200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230724 | 162100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230724 | 162000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230724 | 161900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230724 | 161800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230724 | 161700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230724 | 161600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 153 | 20230724 | 161500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230724 | 161400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230724 | 161300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230724 | 161200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230724 | 161100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230724 | 161000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230724 | 160900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230724 | 160800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230724 | 160700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230724 | 160600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230724 | 160500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230724 | 160400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230724 | 160300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230724 | 160200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230724 | 160100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230724 | 160000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230724 | 155900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230724 | 155800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230724 | 155700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230724 | 155600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230724 | 155500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230724 | 155400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230724 | 155300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230724 | 155200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230724 | 155100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230724 | 155000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230724 | 154900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230724 | 154800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230724 | 154700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230724 | 154600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 183 | 20230724 | 154500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230724 | 154400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230724 | 154300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230724 | 154200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230724 | 154100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230724 | 154000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230724 | 153900 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230724 | 153800 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230724 | 153700 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230724 | 153600 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230724 | 153500 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230724 | 153400 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230724 | 153300 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230724 | 153200 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230724 | 153100 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230724 | 153000 | 11372288910 | 19210 | 19210 | 19210 | 19210 | 7889 |
| 199 | 20230724 | 152900 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230724 | 152800 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230724 | 152700 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230724 | 152600 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230724 | 152500 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230724 | 152400 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230724 | 152300 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230724 | 152200 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230724 | 152100 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230724 | 152000 | 11220741220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230724 | 151900 | 11220741220 | 19210 | 19240 | 19240 | 19200 | 2063 |
| 210 | 20230724 | 151800 | 11181112880 | 19240 | 19270 | 19280 | 19230 | 2808 |
| 211 | 20230724 | 151700 | 11127030490 | 19280 | 19290 | 19310 | 19280 | 3155 |
| 212 | 20230724 | 151600 | 11066169580 | 19290 | 19270 | 19290 | 19270 | 1702 |
| 213 | 20230724 | 151500 | 11033353970 | 19260 | 19270 | 19270 | 19250 | 1473 |
| 214 | 20230724 | 151400 | 11004993400 | 19270 | 19260 | 19290 | 19260 | 1817 |
| 215 | 20230724 | 151300 | 10969953600 | 19260 | 19250 | 19260 | 19240 | 604 |
| 216 | 20230724 | 151200 | 10958326910 | 19250 | 19300 | 19300 | 19250 | 3720 |
| 217 | 20230724 | 151100 | 10886608550 | 19310 | 19310 | 19320 | 19300 | 1457 |
| 218 | 20230724 | 151000 | 10858473850 | 19320 | 19300 | 19320 | 19280 | 2361 |
| 219 | 20230724 | 150900 | 10812907320 | 19300 | 19270 | 19300 | 19250 | 1041 |
| 220 | 20230724 | 150800 | 10792828940 | 19270 | 19300 | 19320 | 19270 | 1353 |
| 221 | 20230724 | 150700 | 10766711720 | 19310 | 19330 | 19340 | 19310 | 1932 |
| 222 | 20230724 | 150600 | 10729376010 | 19320 | 19250 | 19320 | 19240 | 2937 |
| 223 | 20230724 | 150500 | 10672769760 | 19250 | 19200 | 19250 | 19200 | 831 |
| 224 | 20230724 | 150400 | 10656788720 | 19210 | 19230 | 19230 | 19200 | 1012 |
| 225 | 20230724 | 150300 | 10637346730 | 19230 | 19250 | 19250 | 19220 | 516 |
| 226 | 20230724 | 150200 | 10627424460 | 19210 | 19280 | 19280 | 19210 | 6040 |
| 227 | 20230724 | 150100 | 10511066090 | 19280 | 19280 | 19300 | 19280 | 543 |
| 228 | 20230724 | 150000 | 10500595360 | 19270 | 19240 | 19280 | 19230 | 1185 |
| 229 | 20230724 | 145900 | 10477764460 | 19240 | 19230 | 19250 | 19190 | 1070 |
| 230 | 20230724 | 145800 | 10457204040 | 19240 | 19190 | 19240 | 19190 | 2632 |
| 231 | 20230724 | 145700 | 10406681820 | 19190 | 19190 | 19240 | 19150 | 3967 |
| 232 | 20230724 | 145600 | 10330639450 | 19190 | 19270 | 19280 | 19190 | 3882 |
| 233 | 20230724 | 145500 | 10256013580 | 19270 | 19250 | 19280 | 19250 | 289 |
| 234 | 20230724 | 145400 | 10250446330 | 19250 | 19310 | 19330 | 19240 | 7215 |
| 235 | 20230724 | 145300 | 10111246010 | 19330 | 19350 | 19370 | 19300 | 4870 |
| 236 | 20230724 | 145200 | 10017152820 | 19340 | 19310 | 19350 | 19300 | 4577 |
| 237 | 20230724 | 145100 | 9928641490 | 19310 | 19290 | 19340 | 19280 | 3351 |
| 238 | 20230724 | 145000 | 9863951050 | 19290 | 19250 | 19290 | 19240 | 819 |
| 239 | 20230724 | 144900 | 9848164050 | 19250 | 19280 | 19290 | 19240 | 3150 |
| 240 | 20230724 | 144800 | 9787528290 | 19290 | 19290 | 19290 | 19260 | 945 |
| 241 | 20230724 | 144700 | 9769317120 | 19280 | 19260 | 19340 | 19260 | 3076 |
| 242 | 20230724 | 144600 | 9709987100 | 19250 | 19300 | 19340 | 19250 | 1977 |
| 243 | 20230724 | 144500 | 9671868860 | 19340 | 19390 | 19390 | 19290 | 4055 |
| 244 | 20230724 | 144400 | 9593421640 | 19390 | 19400 | 19430 | 19380 | 4672 |
| 245 | 20230724 | 144300 | 9502763130 | 19400 | 19410 | 19420 | 19380 | 5247 |
| 246 | 20230724 | 144200 | 9400972460 | 19410 | 19360 | 19420 | 19350 | 16006 |
| 247 | 20230724 | 144100 | 9090502400 | 19360 | 19290 | 19360 | 19290 | 5762 |
| 248 | 20230724 | 144000 | 8979110760 | 19300 | 19240 | 19300 | 19180 | 6570 |
| 249 | 20230724 | 143900 | 8852500480 | 19240 | 19210 | 19250 | 19200 | 1304 |
| 250 | 20230724 | 143800 | 8827422490 | 19210 | 19180 | 19230 | 19180 | 4556 |
| 251 | 20230724 | 143700 | 8739838050 | 19220 | 19220 | 19220 | 19160 | 1682 |
| 252 | 20230724 | 143600 | 8707558990 | 19230 | 19190 | 19230 | 19180 | 8205 |
| 253 | 20230724 | 143500 | 8550006020 | 19180 | 19100 | 19190 | 19100 | 9021 |
| 254 | 20230724 | 143400 | 8377207430 | 19110 | 19090 | 19110 | 19090 | 653 |
| 255 | 20230724 | 143300 | 8364735710 | 19090 | 19060 | 19100 | 19020 | 583 |
| 256 | 20230724 | 143200 | 8353620610 | 19090 | 19050 | 19090 | 19010 | 1450 |
| 257 | 20230724 | 143100 | 8326000390 | 19050 | 19060 | 19060 | 19050 | 202 |
| 258 | 20230724 | 143000 | 8322151930 | 19060 | 19030 | 19070 | 18990 | 2469 |
| 259 | 20230724 | 142900 | 8275216020 | 19030 | 19080 | 19080 | 19030 | 2609 |
| 260 | 20230724 | 142800 | 8225505610 | 19080 | 19120 | 19150 | 19080 | 1106 |
| 261 | 20230724 | 142700 | 8204388930 | 19150 | 19140 | 19160 | 19120 | 2052 |
| 262 | 20230724 | 142600 | 8165126330 | 19150 | 19150 | 19160 | 19130 | 2423 |
| 263 | 20230724 | 142500 | 8118734690 | 19140 | 19120 | 19150 | 19120 | 2144 |
| 264 | 20230724 | 142400 | 8077699920 | 19120 | 19080 | 19130 | 19080 | 4744 |
| 265 | 20230724 | 142300 | 7987044030 | 19080 | 19070 | 19080 | 19060 | 3083 |
| 266 | 20230724 | 142200 | 7928237060 | 19080 | 19070 | 19080 | 19070 | 1291 |
| 267 | 20230724 | 142100 | 7903610690 | 19080 | 19080 | 19080 | 19060 | 822 |
| 268 | 20230724 | 142000 | 7887933810 | 19080 | 19090 | 19090 | 19070 | 1910 |
| 269 | 20230724 | 141900 | 7851483020 | 19090 | 19080 | 19090 | 19050 | 1811 |
| 270 | 20230724 | 141800 | 7816944230 | 19080 | 19070 | 19080 | 19060 | 1252 |
| 271 | 20230724 | 141700 | 7793064620 | 19070 | 19050 | 19070 | 19010 | 780 |
| 272 | 20230724 | 141600 | 7778210590 | 19050 | 19060 | 19060 | 19010 | 671 |
| 273 | 20230724 | 141500 | 7765424200 | 19060 | 19050 | 19060 | 19010 | 1655 |
| 274 | 20230724 | 141400 | 7733923990 | 19050 | 19030 | 19050 | 19030 | 580 |
| 275 | 20230724 | 141300 | 7722878940 | 19040 | 19050 | 19050 | 19000 | 369 |
| 276 | 20230724 | 141200 | 7715852440 | 19050 | 19060 | 19070 | 19050 | 390 |
| 277 | 20230724 | 141100 | 7708421180 | 18990 | 19050 | 19070 | 18990 | 662 |
| 278 | 20230724 | 141000 | 7695803820 | 19070 | 18990 | 19070 | 18990 | 1677 |
| 279 | 20230724 | 140900 | 7663876510 | 18990 | 19000 | 19000 | 18950 | 631 |
| 280 | 20230724 | 140800 | 7651898900 | 19010 | 19020 | 19030 | 19000 | 535 |
| 281 | 20230724 | 140700 | 7641724220 | 19020 | 19000 | 19020 | 19000 | 261 |
| 282 | 20230724 | 140600 | 7636760670 | 19020 | 18940 | 19020 | 18930 | 362 |
| 283 | 20230724 | 140500 | 7629889040 | 18930 | 18970 | 19010 | 18930 | 1535 |
| 284 | 20230724 | 140400 | 7600796750 | 19010 | 19010 | 19010 | 18970 | 2458 |
| 285 | 20230724 | 140300 | 7554128110 | 19020 | 19020 | 19020 | 18970 | 378 |
| 286 | 20230724 | 140200 | 7546939180 | 19030 | 18960 | 19030 | 18960 | 308 |
| 287 | 20230724 | 140100 | 7541083850 | 19020 | 19030 | 19040 | 18950 | 694 |
| 288 | 20230724 | 140000 | 7527885620 | 18950 | 19050 | 19050 | 18950 | 868 |
| 289 | 20230724 | 135900 | 7511394020 | 19050 | 19020 | 19050 | 19020 | 520 |
| 290 | 20230724 | 135800 | 7501494370 | 19020 | 18990 | 19020 | 18950 | 776 |
| 291 | 20230724 | 135700 | 7486749720 | 18990 | 18980 | 18990 | 18980 | 606 |
| 292 | 20230724 | 135600 | 7475244250 | 18980 | 18960 | 18990 | 18920 | 1415 |
| 293 | 20230724 | 135500 | 7448418180 | 18970 | 19050 | 19060 | 18970 | 3405 |
| 294 | 20230724 | 135400 | 7383663900 | 19070 | 19050 | 19070 | 19050 | 800 |
| 295 | 20230724 | 135300 | 7368417050 | 19050 | 19030 | 19060 | 19010 | 449 |
| 296 | 20230724 | 135200 | 7359867040 | 19060 | 19090 | 19110 | 19020 | 2235 |
| 297 | 20230724 | 135100 | 7317262450 | 19110 | 19100 | 19120 | 19070 | 10028 |
| 298 | 20230724 | 135000 | 7125723550 | 19100 | 19060 | 19110 | 19050 | 3228 |
| 299 | 20230724 | 134900 | 7064105660 | 19060 | 18990 | 19060 | 18990 | 2201 |
| 300 | 20230724 | 134800 | 7022211070 | 18990 | 18990 | 19000 | 18980 | 739 |
| 301 | 20230724 | 134700 | 7008172260 | 18990 | 19000 | 19000 | 18900 | 1946 |
| 302 | 20230724 | 134600 | 6971212330 | 19000 | 18930 | 19000 | 18930 | 1601 |
| 303 | 20230724 | 134500 | 6940884480 | 18940 | 18980 | 18980 | 18890 | 338 |
| 304 | 20230724 | 134400 | 6934487280 | 18980 | 18890 | 19000 | 18840 | 1984 |
| 305 | 20230724 | 134300 | 6897013060 | 18890 | 18880 | 18920 | 18870 | 126 |
| 306 | 20230724 | 134200 | 6894634010 | 18880 | 18890 | 18890 | 18860 | 1062 |
| 307 | 20230724 | 134100 | 6874579120 | 18890 | 18930 | 18930 | 18880 | 2002 |
| 308 | 20230724 | 134000 | 6836764940 | 18930 | 18940 | 18950 | 18850 | 3619 |
| 309 | 20230724 | 133900 | 6768356320 | 18930 | 19010 | 19090 | 18930 | 4272 |
| 310 | 20230724 | 133800 | 6687133280 | 19010 | 19090 | 19110 | 19010 | 7549 |
| 311 | 20230724 | 133700 | 6543186720 | 19090 | 19110 | 19120 | 19020 | 12891 |
| 312 | 20230724 | 133600 | 6297137190 | 19100 | 19000 | 19120 | 19000 | 10143 |
| 313 | 20230724 | 133500 | 6103893410 | 19000 | 18940 | 19000 | 18940 | 3543 |
| 314 | 20230724 | 133400 | 6036658760 | 18940 | 18890 | 18940 | 18880 | 4078 |
| 315 | 20230724 | 133300 | 5959545050 | 18890 | 18870 | 18910 | 18870 | 1213 |
| 316 | 20230724 | 133200 | 5936633010 | 18900 | 18910 | 18910 | 18760 | 3359 |
| 317 | 20230724 | 133100 | 5873401030 | 18900 | 18870 | 18910 | 18790 | 3261 |
| 318 | 20230724 | 133000 | 5811848620 | 18850 | 18870 | 18880 | 18850 | 1516 |
| 319 | 20230724 | 132900 | 5783242930 | 18870 | 18840 | 18870 | 18840 | 1253 |
| 320 | 20230724 | 132800 | 5759624570 | 18840 | 18850 | 18870 | 18830 | 1548 |
| 321 | 20230724 | 132700 | 5730440160 | 18830 | 18800 | 18850 | 18790 | 4695 |
| 322 | 20230724 | 132600 | 5642094490 | 18800 | 18790 | 18800 | 18790 | 373 |
| 323 | 20230724 | 132500 | 5635085470 | 18790 | 18760 | 18790 | 18750 | 535 |
| 324 | 20230724 | 132400 | 5625050090 | 18790 | 18770 | 18790 | 18750 | 588 |
| 325 | 20230724 | 132300 | 5614008140 | 18770 | 18740 | 18770 | 18720 | 777 |
| 326 | 20230724 | 132200 | 5599438650 | 18740 | 18750 | 18750 | 18740 | 298 |
| 327 | 20230724 | 132100 | 5593852880 | 18740 | 18730 | 18740 | 18710 | 926 |
| 328 | 20230724 | 132000 | 5576520940 | 18740 | 18730 | 18750 | 18730 | 227 |
| 329 | 20230724 | 131900 | 5572266900 | 18730 | 18730 | 18730 | 18730 | 1 |
| 330 | 20230724 | 131800 | 5572248170 | 18700 | 18740 | 18740 | 18700 | 139 |
| 331 | 20230724 | 131700 | 5569644710 | 18740 | 18750 | 18750 | 18630 | 540 |
| 332 | 20230724 | 131600 | 5559539380 | 18750 | 18690 | 18750 | 18690 | 108 |
| 333 | 20230724 | 131500 | 5557520620 | 18690 | 18700 | 18700 | 18690 | 128 |
| 334 | 20230724 | 131400 | 5555127250 | 18700 | 18760 | 18760 | 18700 | 662 |
| 335 | 20230724 | 131300 | 5542715630 | 18760 | 18770 | 18770 | 18760 | 279 |
| 336 | 20230724 | 131200 | 5537480350 | 18760 | 18780 | 18790 | 18760 | 294 |
| 337 | 20230724 | 131100 | 5531961820 | 18790 | 18790 | 18800 | 18790 | 1267 |
| 338 | 20230724 | 131000 | 5508154860 | 18810 | 18740 | 18810 | 18740 | 3646 |
| 339 | 20230724 | 130900 | 5439671970 | 18740 | 18750 | 18750 | 18740 | 955 |
| 340 | 20230724 | 130800 | 5421769350 | 18740 | 18750 | 18760 | 18740 | 1832 |
| 341 | 20230724 | 130700 | 5387426430 | 18760 | 18690 | 18760 | 18690 | 2223 |
| 342 | 20230724 | 130600 | 5345775360 | 18700 | 18590 | 18700 | 18580 | 2823 |
| 343 | 20230724 | 130500 | 5293107000 | 18580 | 18600 | 18600 | 18580 | 1172 |
| 344 | 20230724 | 130400 | 5271311240 | 18600 | 18600 | 18600 | 18600 | 316 |
| 345 | 20230724 | 130300 | 5265433640 | 18600 | 18590 | 18600 | 18590 | 82 |
| 346 | 20230724 | 130200 | 5263908520 | 18590 | 18600 | 18600 | 18590 | 20 |
| 347 | 20230724 | 130100 | 5263536620 | 18600 | 18580 | 18600 | 18580 | 23 |
| 348 | 20230724 | 130000 | 5263109130 | 18550 | 18560 | 18560 | 18550 | 413 |
| 349 | 20230724 | 125900 | 5255444920 | 18560 | 18580 | 18580 | 18560 | 344 |
| 350 | 20230724 | 125800 | 5249058120 | 18580 | 18590 | 18590 | 18570 | 93 |
| 351 | 20230724 | 125700 | 5247330150 | 18590 | 18590 | 18600 | 18580 | 1130 |
| 352 | 20230724 | 125600 | 5226323440 | 18590 | 18590 | 18590 | 18590 | 2 |
| 353 | 20230724 | 125500 | 5226286260 | 18580 | 18560 | 18590 | 18560 | 332 |
| 354 | 20230724 | 125400 | 5220118280 | 18550 | 18550 | 18550 | 18550 | 281 |
| 355 | 20230724 | 125300 | 5214905730 | 18550 | 18550 | 18580 | 18550 | 648 |
| 356 | 20230724 | 125200 | 5202870960 | 18550 | 18530 | 18550 | 18520 | 748 |
| 357 | 20230724 | 125100 | 5189012180 | 18520 | 18530 | 18530 | 18520 | 318 |
| 358 | 20230724 | 125000 | 5183122650 | 18530 | 18520 | 18530 | 18520 | 39 |
| 359 | 20230724 | 124900 | 5182400170 | 18520 | 18510 | 18520 | 18510 | 168 |
| 360 | 20230724 | 124800 | 5179289260 | 18510 | 18510 | 18520 | 18510 | 355 |
| 361 | 20230724 | 124700 | 5172717180 | 18510 | 18530 | 18530 | 18510 | 1127 |
| 362 | 20230724 | 124600 | 5151852210 | 18530 | 18540 | 18540 | 18530 | 212 |
| 363 | 20230724 | 124500 | 5147922580 | 18540 | 18530 | 18540 | 18530 | 212 |
| 364 | 20230724 | 124400 | 5143992700 | 18550 | 18550 | 18550 | 18550 | 695 |
| 365 | 20230724 | 124300 | 5131100450 | 18550 | 18530 | 18550 | 18520 | 313 |
| 366 | 20230724 | 124200 | 5125303190 | 18540 | 18590 | 18590 | 18540 | 2142 |
| 367 | 20230724 | 124100 | 5085545720 | 18590 | 18570 | 18590 | 18570 | 197 |
| 368 | 20230724 | 124000 | 5081885460 | 18580 | 18580 | 18580 | 18570 | 474 |
| 369 | 20230724 | 123900 | 5073079920 | 18580 | 18610 | 18610 | 18580 | 501 |
| 370 | 20230724 | 123800 | 5063761600 | 18640 | 18600 | 18640 | 18600 | 32 |
| 371 | 20230724 | 123700 | 5063165730 | 18600 | 18610 | 18610 | 18600 | 403 |
| 372 | 20230724 | 123600 | 5055669320 | 18600 | 18620 | 18650 | 18600 | 863 |
| 373 | 20230724 | 123500 | 5039597020 | 18620 | 18640 | 18640 | 18620 | 21 |
| 374 | 20230724 | 123400 | 5039205900 | 18640 | 18660 | 18660 | 18640 | 32 |
| 375 | 20230724 | 123300 | 5038609100 | 18660 | 18660 | 18660 | 18660 | 0 |
| 376 | 20230724 | 123200 | 5038609100 | 18660 | 18640 | 18670 | 18610 | 1091 |
| 377 | 20230724 | 123100 | 5018265990 | 18650 | 18650 | 18650 | 18650 | 4 |
| 378 | 20230724 | 123000 | 5018191390 | 18640 | 18670 | 18670 | 18640 | 25 |
| 379 | 20230724 | 122900 | 5017725180 | 18670 | 18660 | 18670 | 18650 | 1039 |
| 380 | 20230724 | 122800 | 4998328700 | 18680 | 18680 | 18680 | 18650 | 401 |
| 381 | 20230724 | 122700 | 4990838050 | 18680 | 18680 | 18680 | 18650 | 17 |
| 382 | 20230724 | 122600 | 4990520630 | 18680 | 18640 | 18680 | 18640 | 22 |
| 383 | 20230724 | 122500 | 4990110110 | 18680 | 18680 | 18680 | 18680 | 13 |
| 384 | 20230724 | 122400 | 4989867270 | 18690 | 18690 | 18690 | 18690 | 995 |
| 385 | 20230724 | 122300 | 4971270720 | 18700 | 18700 | 18700 | 18620 | 33 |
| 386 | 20230724 | 122200 | 4970654420 | 18700 | 18700 | 18700 | 18650 | 1130 |
| 387 | 20230724 | 122100 | 4949570090 | 18710 | 18650 | 18710 | 18650 | 792 |
| 388 | 20230724 | 122000 | 4934791210 | 18650 | 18650 | 18650 | 18650 | 1 |
| 389 | 20230724 | 121900 | 4934772560 | 18600 | 18600 | 18600 | 18600 | 1000 |
| 390 | 20230724 | 121800 | 4916172560 | 18610 | 18610 | 18610 | 18600 | 1616 |
| 391 | 20230724 | 121700 | 4886113210 | 18600 | 18610 | 18610 | 18590 | 1057 |
| 392 | 20230724 | 121600 | 4866451310 | 18600 | 18590 | 18600 | 18590 | 2465 |
| 393 | 20230724 | 121500 | 4820606440 | 18590 | 18590 | 18600 | 18590 | 209 |
| 394 | 20230724 | 121400 | 4816719570 | 18590 | 18600 | 18600 | 18590 | 137 |
| 395 | 20230724 | 121300 | 4814172440 | 18600 | 18650 | 18650 | 18600 | 1745 |
| 396 | 20230724 | 121200 | 4781706080 | 18650 | 18660 | 18660 | 18650 | 231 |
| 397 | 20230724 | 121100 | 4777397050 | 18660 | 18660 | 18720 | 18660 | 345 |
| 398 | 20230724 | 121000 | 4770948940 | 18670 | 18690 | 18690 | 18670 | 9 |
| 399 | 20230724 | 120900 | 4770780820 | 18690 | 18760 | 18770 | 18690 | 45 |
| 400 | 20230724 | 120800 | 4769937360 | 18780 | 18700 | 18800 | 18700 | 1159 |
| 401 | 20230724 | 120700 | 4748190570 | 18690 | 18690 | 18690 | 18690 | 98 |
| 402 | 20230724 | 120600 | 4746358950 | 18690 | 18650 | 18700 | 18650 | 266 |
| 403 | 20230724 | 120500 | 4741388990 | 18650 | 18610 | 18650 | 18610 | 3620 |
| 404 | 20230724 | 120400 | 4673926320 | 18610 | 18610 | 18610 | 18600 | 262 |
| 405 | 20230724 | 120300 | 4669051700 | 18610 | 18580 | 18610 | 18580 | 725 |
| 406 | 20230724 | 120200 | 4655569740 | 18570 | 18570 | 18570 | 18570 | 248 |
| 407 | 20230724 | 120100 | 4650964380 | 18570 | 18550 | 18570 | 18550 | 138 |
| 408 | 20230724 | 120000 | 4648402440 | 18550 | 18500 | 18550 | 18500 | 629 |
| 409 | 20230724 | 115900 | 4636752890 | 18500 | 18510 | 18520 | 18500 | 1781 |
| 410 | 20230724 | 115800 | 4603792210 | 18520 | 18510 | 18520 | 18510 | 288 |
| 411 | 20230724 | 115700 | 4598460480 | 18510 | 18540 | 18540 | 18510 | 700 |
| 412 | 20230724 | 115600 | 4585501890 | 18540 | 18510 | 18540 | 18510 | 101 |
| 413 | 20230724 | 115500 | 4583632350 | 18510 | 18510 | 18510 | 18510 | 331 |
| 414 | 20230724 | 115400 | 4577505540 | 18540 | 18540 | 18540 | 18540 | 1 |
| 415 | 20230724 | 115300 | 4577487000 | 18550 | 18550 | 18550 | 18550 | 2 |
| 416 | 20230724 | 115200 | 4577449900 | 18550 | 18550 | 18550 | 18550 | 0 |
| 417 | 20230724 | 115100 | 4577449900 | 18550 | 18510 | 18550 | 18510 | 12 |
| 418 | 20230724 | 115000 | 4577227660 | 18500 | 18550 | 18550 | 18500 | 392 |
| 419 | 20230724 | 114900 | 4569962850 | 18540 | 18510 | 18540 | 18510 | 527 |
| 420 | 20230724 | 114800 | 4560200000 | 18500 | 18520 | 18520 | 18500 | 909 |
| 421 | 20230724 | 114700 | 4543377050 | 18520 | 18560 | 18560 | 18510 | 173 |
| 422 | 20230724 | 114600 | 4540174110 | 18510 | 18530 | 18530 | 18510 | 1387 |
| 423 | 20230724 | 114500 | 4514494920 | 18530 | 18530 | 18530 | 18530 | 138 |
| 424 | 20230724 | 114400 | 4511937780 | 18530 | 18530 | 18530 | 18530 | 1 |
| 425 | 20230724 | 114300 | 4511919250 | 18530 | 18590 | 18590 | 18530 | 81 |
| 426 | 20230724 | 114200 | 4510417760 | 18590 | 18530 | 18590 | 18530 | 62 |
| 427 | 20230724 | 114100 | 4509266040 | 18520 | 18520 | 18520 | 18520 | 159 |
| 428 | 20230724 | 114000 | 4506321360 | 18510 | 18510 | 18600 | 18500 | 1745 |
| 429 | 20230724 | 113900 | 4473926690 | 18510 | 18490 | 18510 | 18490 | 303 |
| 430 | 20230724 | 113800 | 4468318180 | 18480 | 18500 | 18500 | 18480 | 1058 |
| 431 | 20230724 | 113700 | 4448753120 | 18510 | 18510 | 18510 | 18500 | 952 |
| 432 | 20230724 | 113600 | 4431135650 | 18510 | 18520 | 18520 | 18510 | 1127 |
| 433 | 20230724 | 113500 | 4410264110 | 18520 | 18520 | 18520 | 18520 | 208 |
| 434 | 20230724 | 113400 | 4406411950 | 18520 | 18520 | 18520 | 18520 | 31 |
| 435 | 20230724 | 113300 | 4405837830 | 18500 | 18500 | 18600 | 18500 | 460 |
| 436 | 20230724 | 113200 | 4397324920 | 18490 | 18610 | 18610 | 18490 | 557 |
| 437 | 20230724 | 113100 | 4386998900 | 18610 | 18640 | 18650 | 18600 | 638 |
| 438 | 20230724 | 113000 | 4375124150 | 18640 | 18600 | 18640 | 18600 | 856 |
| 439 | 20230724 | 112900 | 4359181990 | 18600 | 18600 | 18610 | 18580 | 339 |
| 440 | 20230724 | 112800 | 4352876660 | 18600 | 18550 | 18600 | 18550 | 594 |
| 441 | 20230724 | 112700 | 4341846220 | 18550 | 18540 | 18550 | 18540 | 75 |
| 442 | 20230724 | 112600 | 4340455050 | 18550 | 18530 | 18550 | 18460 | 1953 |
| 443 | 20230724 | 112500 | 4304383370 | 18500 | 18500 | 18550 | 18500 | 586 |
| 444 | 20230724 | 112400 | 4293535330 | 18530 | 18530 | 18530 | 18470 | 310 |
| 445 | 20230724 | 112300 | 4287802590 | 18560 | 18480 | 18560 | 18460 | 2855 |
| 446 | 20230724 | 112200 | 4235044580 | 18480 | 18470 | 18480 | 18470 | 509 |
| 447 | 20230724 | 112100 | 4225642750 | 18480 | 18480 | 18480 | 18470 | 759 |
| 448 | 20230724 | 112000 | 4211620660 | 18490 | 18520 | 18520 | 18490 | 4128 |
| 449 | 20230724 | 111900 | 4135245110 | 18520 | 18560 | 18560 | 18520 | 5930 |
| 450 | 20230724 | 111800 | 4025355070 | 18550 | 18580 | 18580 | 18550 | 414 |
| 451 | 20230724 | 111700 | 4017668680 | 18600 | 18590 | 18610 | 18580 | 759 |
| 452 | 20230724 | 111600 | 4003551890 | 18590 | 18570 | 18600 | 18560 | 153 |
| 453 | 20230724 | 111500 | 4000710360 | 18570 | 18570 | 18570 | 18570 | 253 |
| 454 | 20230724 | 111400 | 3996012150 | 18570 | 18550 | 18570 | 18550 | 266 |
| 455 | 20230724 | 111300 | 3991074090 | 18550 | 18550 | 18550 | 18540 | 274 |
| 456 | 20230724 | 111200 | 3985991400 | 18550 | 18550 | 18550 | 18550 | 46 |
| 457 | 20230724 | 111100 | 3985138100 | 18570 | 18570 | 18570 | 18540 | 109 |
| 458 | 20230724 | 111000 | 3983117130 | 18540 | 18540 | 18540 | 18540 | 29 |
| 459 | 20230724 | 110900 | 3982579470 | 18540 | 18540 | 18550 | 18540 | 911 |
| 460 | 20230724 | 110800 | 3965689050 | 18530 | 18550 | 18550 | 18530 | 1723 |
| 461 | 20230724 | 110700 | 3933747780 | 18560 | 18590 | 18590 | 18550 | 519 |
| 462 | 20230724 | 110600 | 3924115610 | 18590 | 18610 | 18610 | 18590 | 226 |
| 463 | 20230724 | 110500 | 3919909950 | 18610 | 18610 | 18610 | 18610 | 388 |
| 464 | 20230724 | 110400 | 3912689270 | 18620 | 18570 | 18630 | 18570 | 539 |
| 465 | 20230724 | 110300 | 3902669460 | 18550 | 18570 | 18570 | 18540 | 199 |
| 466 | 20230724 | 110200 | 3898977730 | 18580 | 18580 | 18600 | 18580 | 764 |
| 467 | 20230724 | 110100 | 3884781650 | 18580 | 18580 | 18640 | 18580 | 944 |
| 468 | 20230724 | 110000 | 3867232200 | 18580 | 18590 | 18590 | 18580 | 466 |
| 469 | 20230724 | 105900 | 3858573910 | 18580 | 18580 | 18580 | 18540 | 536 |
| 470 | 20230724 | 105800 | 3848624070 | 18580 | 18540 | 18580 | 18530 | 1606 |
| 471 | 20230724 | 105700 | 3818829530 | 18530 | 18580 | 18590 | 18530 | 654 |
| 472 | 20230724 | 105600 | 3806702290 | 18540 | 18550 | 18550 | 18540 | 1652 |
| 473 | 20230724 | 105500 | 3776068900 | 18550 | 18560 | 18560 | 18540 | 649 |
| 474 | 20230724 | 105400 | 3764030900 | 18550 | 18550 | 18560 | 18550 | 1004 |
| 475 | 20230724 | 105300 | 3745405640 | 18560 | 18550 | 18590 | 18550 | 591 |
| 476 | 20230724 | 105200 | 3734438230 | 18560 | 18560 | 18560 | 18560 | 303 |
| 477 | 20230724 | 105100 | 3728814550 | 18560 | 18600 | 18600 | 18560 | 1694 |
| 478 | 20230724 | 105000 | 3697353150 | 18600 | 18600 | 18600 | 18600 | 957 |
| 479 | 20230724 | 104900 | 3679552950 | 18590 | 18590 | 18600 | 18590 | 527 |
| 480 | 20230724 | 104800 | 3669754560 | 18600 | 18600 | 18600 | 18590 | 362 |
| 481 | 20230724 | 104700 | 3663021640 | 18600 | 18600 | 18600 | 18570 | 1415 |
| 482 | 20230724 | 104600 | 3636709460 | 18600 | 18640 | 18640 | 18600 | 1537 |
| 483 | 20230724 | 104500 | 3608095950 | 18640 | 18640 | 18640 | 18640 | 183 |
| 484 | 20230724 | 104400 | 3604684830 | 18650 | 18660 | 18670 | 18650 | 734 |
| 485 | 20230724 | 104300 | 3590995570 | 18650 | 18660 | 18670 | 18650 | 144 |
| 486 | 20230724 | 104200 | 3588307820 | 18660 | 18670 | 18670 | 18660 | 87 |
| 487 | 20230724 | 104100 | 3586684190 | 18670 | 18670 | 18670 | 18670 | 1049 |
| 488 | 20230724 | 104000 | 3567099360 | 18670 | 18710 | 18710 | 18660 | 662 |
| 489 | 20230724 | 103900 | 3554742730 | 18710 | 18710 | 18710 | 18710 | 82 |
| 490 | 20230724 | 103800 | 3553208510 | 18710 | 18730 | 18730 | 18710 | 3 |
| 491 | 20230724 | 103700 | 3553152360 | 18700 | 18750 | 18750 | 18640 | 1078 |
| 492 | 20230724 | 103600 | 3533010080 | 18750 | 18710 | 18750 | 18700 | 402 |
| 493 | 20230724 | 103500 | 3525483800 | 18740 | 18750 | 18750 | 18740 | 151 |
| 494 | 20230724 | 103400 | 3522653100 | 18750 | 18770 | 18780 | 18750 | 620 |
| 495 | 20230724 | 103300 | 3511015880 | 18770 | 18740 | 18770 | 18620 | 822 |
| 496 | 20230724 | 103200 | 3495687110 | 18740 | 18750 | 18780 | 18740 | 551 |
| 497 | 20230724 | 103100 | 3485354630 | 18740 | 18680 | 18740 | 18680 | 1601 |
| 498 | 20230724 | 103000 | 3455417560 | 18680 | 18650 | 18680 | 18650 | 105 |
| 499 | 20230724 | 102900 | 3453459090 | 18610 | 18700 | 18700 | 18610 | 117 |
| 500 | 20230724 | 102800 | 3451281470 | 18600 | 18680 | 18690 | 18600 | 1937 |
| 501 | 20230724 | 102700 | 3415110500 | 18680 | 18670 | 18700 | 18670 | 91 |
| 502 | 20230724 | 102600 | 3413410680 | 18670 | 18660 | 18670 | 18660 | 221 |
| 503 | 20230724 | 102500 | 3409285660 | 18660 | 18660 | 18660 | 18600 | 239 |
| 504 | 20230724 | 102400 | 3404836840 | 18660 | 18660 | 18670 | 18660 | 65 |
| 505 | 20230724 | 102300 | 3403623910 | 18660 | 18660 | 18660 | 18660 | 1388 |
| 506 | 20230724 | 102200 | 3377723830 | 18660 | 18660 | 18660 | 18660 | 93 |
| 507 | 20230724 | 102100 | 3375988450 | 18660 | 18630 | 18670 | 18600 | 445 |
| 508 | 20230724 | 102000 | 3367697560 | 18630 | 18670 | 18670 | 18630 | 699 |
| 509 | 20230724 | 101900 | 3354660710 | 18660 | 18670 | 18750 | 18650 | 589 |
| 510 | 20230724 | 101800 | 3343671740 | 18670 | 18650 | 18670 | 18640 | 1817 |
| 511 | 20230724 | 101700 | 3309765280 | 18650 | 18710 | 18710 | 18650 | 4355 |
| 512 | 20230724 | 101600 | 3228470340 | 18690 | 18730 | 18800 | 18690 | 1242 |
| 513 | 20230724 | 101500 | 3205229320 | 18730 | 18820 | 18820 | 18730 | 312 |
| 514 | 20230724 | 101400 | 3199380470 | 18820 | 18800 | 18820 | 18760 | 2151 |
| 515 | 20230724 | 101300 | 3158961540 | 18820 | 18810 | 18830 | 18810 | 1436 |
| 516 | 20230724 | 101200 | 3131925890 | 18800 | 18770 | 18840 | 18770 | 120 |
| 517 | 20230724 | 101100 | 3129672580 | 18840 | 18740 | 18840 | 18740 | 4751 |
| 518 | 20230724 | 101000 | 3040393180 | 18740 | 18750 | 18760 | 18660 | 1857 |
| 519 | 20230724 | 100900 | 3005568290 | 18750 | 18760 | 18770 | 18640 | 134 |
| 520 | 20230724 | 100800 | 3003057780 | 18770 | 18690 | 18790 | 18610 | 1407 |
| 521 | 20230724 | 100700 | 2976682450 | 18690 | 18600 | 18690 | 18570 | 4722 |
| 522 | 20230724 | 100600 | 2888690130 | 18600 | 18540 | 18600 | 18530 | 1046 |
| 523 | 20230724 | 100500 | 2869287220 | 18540 | 18560 | 18580 | 18540 | 958 |
| 524 | 20230724 | 100400 | 2851518100 | 18550 | 18590 | 18600 | 18550 | 318 |
| 525 | 20230724 | 100300 | 2845607820 | 18590 | 18550 | 18590 | 18540 | 386 |
| 526 | 20230724 | 100200 | 2838439650 | 18550 | 18560 | 18570 | 18550 | 574 |
| 527 | 20230724 | 100100 | 2827787410 | 18590 | 18560 | 18590 | 18560 | 690 |
| 528 | 20230724 | 100000 | 2814980980 | 18560 | 18600 | 18600 | 18560 | 105 |
| 529 | 20230724 | 095900 | 2813029310 | 18630 | 18640 | 18640 | 18590 | 160 |
| 530 | 20230724 | 095800 | 2810049170 | 18610 | 18600 | 18640 | 18600 | 166 |
| 531 | 20230724 | 095700 | 2806959840 | 18610 | 18600 | 18650 | 18510 | 2067 |
| 532 | 20230724 | 095600 | 2768591730 | 18600 | 18640 | 18650 | 18600 | 288 |
| 533 | 20230724 | 095500 | 2763230040 | 18640 | 18640 | 18650 | 18610 | 322 |
| 534 | 20230724 | 095400 | 2757226810 | 18650 | 18660 | 18660 | 18610 | 2088 |
| 535 | 20230724 | 095300 | 2718311680 | 18660 | 18670 | 18670 | 18660 | 962 |
| 536 | 20230724 | 095200 | 2700355140 | 18670 | 18680 | 18700 | 18670 | 2497 |
| 537 | 20230724 | 095100 | 2653708210 | 18680 | 18700 | 18700 | 18680 | 1646 |
| 538 | 20230724 | 095000 | 2622940370 | 18700 | 18730 | 18790 | 18700 | 2237 |
| 539 | 20230724 | 094900 | 2580978070 | 18790 | 18740 | 18800 | 18720 | 1188 |
| 540 | 20230724 | 094800 | 2558704070 | 18750 | 18780 | 18810 | 18750 | 2136 |
| 541 | 20230724 | 094700 | 2518594970 | 18780 | 18830 | 18830 | 18780 | 2211 |
| 542 | 20230724 | 094600 | 2477021360 | 18830 | 18830 | 18840 | 18800 | 2010 |
| 543 | 20230724 | 094500 | 2439195680 | 18830 | 18760 | 18830 | 18720 | 5470 |
| 544 | 20230724 | 094400 | 2336486680 | 18740 | 18720 | 18760 | 18720 | 1611 |
| 545 | 20230724 | 094300 | 2306309740 | 18740 | 18740 | 18740 | 18710 | 514 |
| 546 | 20230724 | 094200 | 2296681420 | 18700 | 18730 | 18750 | 18700 | 1013 |
| 547 | 20230724 | 094100 | 2277697300 | 18700 | 18710 | 18760 | 18700 | 2829 |
| 548 | 20230724 | 094000 | 2224740150 | 18720 | 18710 | 18780 | 18700 | 1049 |
| 549 | 20230724 | 093900 | 2205092210 | 18780 | 18780 | 18790 | 18710 | 1506 |
| 550 | 20230724 | 093800 | 2176872520 | 18790 | 18730 | 18790 | 18730 | 1700 |
| 551 | 20230724 | 093700 | 2144941610 | 18720 | 18730 | 18790 | 18720 | 349 |
| 552 | 20230724 | 093600 | 2138400450 | 18730 | 18760 | 18800 | 18730 | 1142 |
| 553 | 20230724 | 093500 | 2116966230 | 18770 | 18720 | 18770 | 18710 | 235 |
| 554 | 20230724 | 093400 | 2112561520 | 18710 | 18710 | 18720 | 18710 | 429 |
| 555 | 20230724 | 093300 | 2104534920 | 18680 | 18820 | 18830 | 18680 | 1299 |
| 556 | 20230724 | 093200 | 2080168460 | 18820 | 18750 | 18830 | 18750 | 2767 |
| 557 | 20230724 | 093100 | 2028169970 | 18750 | 18600 | 18750 | 18600 | 7216 |
| 558 | 20230724 | 093000 | 1893511170 | 18600 | 18610 | 18630 | 18590 | 345 |
| 559 | 20230724 | 092900 | 1887091720 | 18590 | 18630 | 18630 | 18590 | 3453 |
| 560 | 20230724 | 092800 | 1822832550 | 18630 | 18630 | 18650 | 18620 | 557 |
| 561 | 20230724 | 092700 | 1812455140 | 18630 | 18640 | 18650 | 18620 | 1246 |
| 562 | 20230724 | 092600 | 1789234080 | 18630 | 18630 | 18640 | 18610 | 279 |
| 563 | 20230724 | 092500 | 1784036150 | 18630 | 18600 | 18640 | 18570 | 2560 |
| 564 | 20230724 | 092400 | 1736397110 | 18600 | 18540 | 18610 | 18540 | 759 |
| 565 | 20230724 | 092300 | 1722290470 | 18530 | 18470 | 18530 | 18450 | 1113 |
| 566 | 20230724 | 092200 | 1701719390 | 18490 | 18420 | 18500 | 18410 | 1287 |
| 567 | 20230724 | 092100 | 1677967480 | 18410 | 18390 | 18500 | 18370 | 2014 |
| 568 | 20230724 | 092000 | 1640901790 | 18390 | 18490 | 18550 | 18390 | 11944 |
| 569 | 20230724 | 091900 | 1420866840 | 18430 | 18450 | 18490 | 18420 | 3589 |
| 570 | 20230724 | 091800 | 1354698530 | 18450 | 18510 | 18540 | 18450 | 6264 |
| 571 | 20230724 | 091700 | 1238853680 | 18510 | 18540 | 18550 | 18500 | 4205 |
| 572 | 20230724 | 091600 | 1160989130 | 18620 | 18580 | 18620 | 18520 | 3648 |
| 573 | 20230724 | 091500 | 1093276520 | 18580 | 18640 | 18640 | 18540 | 995 |
| 574 | 20230724 | 091400 | 1074766430 | 18700 | 18690 | 18700 | 18640 | 1788 |
| 575 | 20230724 | 091300 | 1041384460 | 18700 | 18790 | 18790 | 18700 | 3417 |
| 576 | 20230724 | 091200 | 977402320 | 18730 | 18730 | 18830 | 18700 | 1053 |
| 577 | 20230724 | 091100 | 957669310 | 18720 | 18520 | 18840 | 18520 | 6104 |
| 578 | 20230724 | 091000 | 843317310 | 18520 | 18570 | 18600 | 18510 | 3386 |
| 579 | 20230724 | 090900 | 780540440 | 18560 | 18680 | 18680 | 18560 | 2865 |
| 580 | 20230724 | 090800 | 727261450 | 18680 | 18710 | 18710 | 18600 | 3375 |
| 581 | 20230724 | 090700 | 664360500 | 18720 | 18670 | 18720 | 18630 | 2674 |
| 582 | 20230724 | 090600 | 614474170 | 18670 | 18770 | 18790 | 18670 | 3041 |
| 583 | 20230724 | 090500 | 557579470 | 18770 | 18800 | 18800 | 18750 | 1847 |
| 584 | 20230724 | 090400 | 522885140 | 18790 | 18650 | 18790 | 18640 | 869 |
| 585 | 20230724 | 090300 | 506623320 | 18640 | 18660 | 18700 | 18620 | 6759 |
| 586 | 20230724 | 090200 | 380557370 | 18650 | 18800 | 18800 | 18650 | 6922 |
| 587 | 20230724 | 090100 | 251097410 | 18810 | 18930 | 18930 | 18720 | 6339 |
| 588 | 20230724 | 090000 | 132041770 | 18940 | 18990 | 19000 | 18920 | 5881 |