29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 3 | 20231228 | 185000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20231228 | 184900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20231228 | 184800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20231228 | 184700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20231228 | 184600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20231228 | 184500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20231228 | 184400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20231228 | 184300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20231228 | 184200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20231228 | 184100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20231228 | 184000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20231228 | 183900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20231228 | 183800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20231228 | 183700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20231228 | 183600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20231228 | 183500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20231228 | 183400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20231228 | 183300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20231228 | 183200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20231228 | 183100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20231228 | 183000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20231228 | 182900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20231228 | 182800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20231228 | 182700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20231228 | 182600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20231228 | 182500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20231228 | 182400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20231228 | 182300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20231228 | 182200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20231228 | 182100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 33 | 20231228 | 182000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20231228 | 181900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20231228 | 181800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20231228 | 181700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20231228 | 181600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20231228 | 181500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20231228 | 181400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20231228 | 181300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20231228 | 181200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20231228 | 181100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20231228 | 181000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20231228 | 180900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20231228 | 180800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20231228 | 180700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20231228 | 180600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20231228 | 180500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20231228 | 180400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20231228 | 180300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20231228 | 180200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20231228 | 180100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20231228 | 180000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20231228 | 175900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20231228 | 175800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20231228 | 175700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20231228 | 175600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20231228 | 175500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20231228 | 175400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20231228 | 175300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20231228 | 175200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20231228 | 175100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 63 | 20231228 | 175000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20231228 | 174900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20231228 | 174800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20231228 | 174700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20231228 | 174600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20231228 | 174500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20231228 | 174400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20231228 | 174300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20231228 | 174200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20231228 | 174100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20231228 | 174000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20231228 | 173900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20231228 | 173800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20231228 | 173700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20231228 | 173600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20231228 | 173500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20231228 | 173400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20231228 | 173300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20231228 | 173200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20231228 | 173100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20231228 | 173000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20231228 | 172900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20231228 | 172800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20231228 | 172700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20231228 | 172600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20231228 | 172500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20231228 | 172400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20231228 | 172300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20231228 | 172200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20231228 | 172100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 93 | 20231228 | 172000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20231228 | 171900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20231228 | 171800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20231228 | 171700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20231228 | 171600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20231228 | 171500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20231228 | 171400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20231228 | 171300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20231228 | 171200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20231228 | 171100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20231228 | 171000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20231228 | 170900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20231228 | 170800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20231228 | 170700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20231228 | 170600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20231228 | 170500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20231228 | 170400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20231228 | 170300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20231228 | 170200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20231228 | 170100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20231228 | 170000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20231228 | 165900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20231228 | 165800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20231228 | 165700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20231228 | 165600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20231228 | 165500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20231228 | 165400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20231228 | 165300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20231228 | 165200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20231228 | 165100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 123 | 20231228 | 165000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20231228 | 164900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20231228 | 164800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20231228 | 164700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20231228 | 164600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20231228 | 164500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20231228 | 164400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20231228 | 164300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20231228 | 164200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20231228 | 164100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20231228 | 164000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20231228 | 163900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20231228 | 163800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20231228 | 163700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20231228 | 163600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20231228 | 163500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20231228 | 163400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20231228 | 163300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20231228 | 163200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20231228 | 163100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20231228 | 163000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20231228 | 162900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20231228 | 162800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20231228 | 162700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20231228 | 162600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20231228 | 162500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20231228 | 162400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20231228 | 162300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20231228 | 162200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20231228 | 162100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 153 | 20231228 | 162000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20231228 | 161900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20231228 | 161800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20231228 | 161700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20231228 | 161600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20231228 | 161500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20231228 | 161400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20231228 | 161300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20231228 | 161200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20231228 | 161100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20231228 | 161000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20231228 | 160900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20231228 | 160800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20231228 | 160700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20231228 | 160600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20231228 | 160500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20231228 | 160400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20231228 | 160300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20231228 | 160200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20231228 | 160100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20231228 | 160000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20231228 | 155900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20231228 | 155800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20231228 | 155700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20231228 | 155600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20231228 | 155500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20231228 | 155400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20231228 | 155300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20231228 | 155200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20231228 | 155100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 183 | 20231228 | 155000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20231228 | 154900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20231228 | 154800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20231228 | 154700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20231228 | 154600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20231228 | 154500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20231228 | 154400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20231228 | 154300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20231228 | 154200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20231228 | 154100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20231228 | 154000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20231228 | 153900 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20231228 | 153800 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20231228 | 153700 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20231228 | 153600 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20231228 | 153500 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20231228 | 153400 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20231228 | 153300 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20231228 | 153200 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20231228 | 153100 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20231228 | 153000 | 3318726590 | 2175 | 2175 | 2175 | 2175 | 44597 |
| 204 | 20231228 | 152900 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20231228 | 152800 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20231228 | 152700 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20231228 | 152600 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20231228 | 152500 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20231228 | 152400 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20231228 | 152300 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20231228 | 152200 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20231228 | 152100 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20231228 | 152000 | 3221728115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20231228 | 151900 | 3221728115 | 2175 | 2170 | 2175 | 2170 | 931 |
| 215 | 20231228 | 151800 | 3219706100 | 2175 | 2170 | 2175 | 2170 | 1462 |
| 216 | 20231228 | 151700 | 3216532075 | 2170 | 2170 | 2175 | 2170 | 480 |
| 217 | 20231228 | 151600 | 3215490125 | 2170 | 2175 | 2175 | 2165 | 14190 |
| 218 | 20231228 | 151500 | 3184652515 | 2165 | 2170 | 2175 | 2165 | 1264 |
| 219 | 20231228 | 151400 | 3181909650 | 2160 | 2170 | 2170 | 2160 | 7047 |
| 220 | 20231228 | 151300 | 3166643740 | 2170 | 2165 | 2170 | 2165 | 5017 |
| 221 | 20231228 | 151200 | 3155758600 | 2165 | 2170 | 2170 | 2165 | 1343 |
| 222 | 20231228 | 151100 | 3152850995 | 2170 | 2165 | 2170 | 2160 | 3279 |
| 223 | 20231228 | 151000 | 3145757025 | 2170 | 2170 | 2170 | 2170 | 2562 |
| 224 | 20231228 | 150900 | 3140197485 | 2165 | 2170 | 2170 | 2165 | 2290 |
| 225 | 20231228 | 150800 | 3135229305 | 2170 | 2170 | 2170 | 2170 | 14519 |
| 226 | 20231228 | 150700 | 3103723075 | 2170 | 2170 | 2170 | 2170 | 753 |
| 227 | 20231228 | 150600 | 3102089065 | 2165 | 2170 | 2170 | 2165 | 14042 |
| 228 | 20231228 | 150500 | 3071659555 | 2170 | 2170 | 2170 | 2170 | 2943 |
| 229 | 20231228 | 150400 | 3065273245 | 2170 | 2170 | 2175 | 2170 | 4918 |
| 230 | 20231228 | 150300 | 3054601135 | 2170 | 2175 | 2175 | 2170 | 13392 |
| 231 | 20231228 | 150200 | 3025501280 | 2180 | 2175 | 2180 | 2175 | 504 |
| 232 | 20231228 | 150100 | 3024402570 | 2175 | 2175 | 2175 | 2175 | 64 |
| 233 | 20231228 | 150000 | 3024263370 | 2175 | 2180 | 2180 | 2175 | 2071 |
| 234 | 20231228 | 145900 | 3019750665 | 2180 | 2180 | 2180 | 2180 | 2468 |
| 235 | 20231228 | 145800 | 3014370425 | 2180 | 2180 | 2180 | 2180 | 154 |
| 236 | 20231228 | 145700 | 3014034705 | 2180 | 2180 | 2180 | 2180 | 311 |
| 237 | 20231228 | 145600 | 3013356725 | 2180 | 2180 | 2180 | 2180 | 284 |
| 238 | 20231228 | 145500 | 3012737605 | 2180 | 2185 | 2185 | 2180 | 289 |
| 239 | 20231228 | 145400 | 3012106635 | 2185 | 2185 | 2185 | 2185 | 426 |
| 240 | 20231228 | 145300 | 3011175825 | 2180 | 2180 | 2180 | 2180 | 4050 |
| 241 | 20231228 | 145200 | 3002346825 | 2180 | 2180 | 2180 | 2180 | 866 |
| 242 | 20231228 | 145100 | 3000458945 | 2175 | 2180 | 2180 | 2175 | 418 |
| 243 | 20231228 | 145000 | 2999547710 | 2180 | 2180 | 2180 | 2180 | 617 |
| 244 | 20231228 | 144900 | 2998202650 | 2180 | 2175 | 2180 | 2175 | 1089 |
| 245 | 20231228 | 144800 | 2995831715 | 2180 | 2180 | 2180 | 2180 | 41 |
| 246 | 20231228 | 144700 | 2995742335 | 2180 | 2180 | 2180 | 2175 | 838 |
| 247 | 20231228 | 144600 | 2993916495 | 2180 | 2180 | 2180 | 2180 | 48 |
| 248 | 20231228 | 144500 | 2993811855 | 2175 | 2180 | 2185 | 2175 | 281 |
| 249 | 20231228 | 144400 | 2993200520 | 2180 | 2180 | 2180 | 2180 | 2315 |
| 250 | 20231228 | 144300 | 2988153820 | 2180 | 2180 | 2180 | 2175 | 3937 |
| 251 | 20231228 | 144200 | 2979576420 | 2180 | 2175 | 2180 | 2175 | 1694 |
| 252 | 20231228 | 144100 | 2975885730 | 2175 | 2180 | 2180 | 2175 | 1534 |
| 253 | 20231228 | 144000 | 2972549110 | 2175 | 2180 | 2180 | 2175 | 207 |
| 254 | 20231228 | 143900 | 2972098780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20231228 | 143800 | 2972098780 | 2180 | 2180 | 2180 | 2180 | 611 |
| 256 | 20231228 | 143700 | 2970766800 | 2180 | 2175 | 2180 | 2175 | 2 |
| 257 | 20231228 | 143600 | 2970762445 | 2175 | 2170 | 2175 | 2170 | 558 |
| 258 | 20231228 | 143500 | 2969549295 | 2175 | 2175 | 2175 | 2175 | 4911 |
| 259 | 20231228 | 143400 | 2958867870 | 2180 | 2180 | 2180 | 2180 | 118 |
| 260 | 20231228 | 143300 | 2958610630 | 2180 | 2175 | 2180 | 2175 | 3444 |
| 261 | 20231228 | 143200 | 2951118680 | 2170 | 2175 | 2175 | 2170 | 2456 |
| 262 | 20231228 | 143100 | 2945776885 | 2180 | 2180 | 2180 | 2175 | 1228 |
| 263 | 20231228 | 143000 | 2943100630 | 2180 | 2180 | 2180 | 2180 | 300 |
| 264 | 20231228 | 142900 | 2942446630 | 2180 | 2175 | 2180 | 2175 | 1303 |
| 265 | 20231228 | 142800 | 2939606095 | 2180 | 2175 | 2180 | 2175 | 1001 |
| 266 | 20231228 | 142700 | 2937428915 | 2180 | 2175 | 2180 | 2175 | 3300 |
| 267 | 20231228 | 142600 | 2930249915 | 2180 | 2180 | 2180 | 2180 | 311 |
| 268 | 20231228 | 142500 | 2929571935 | 2175 | 2180 | 2180 | 2175 | 2948 |
| 269 | 20231228 | 142400 | 2923157295 | 2180 | 2180 | 2180 | 2180 | 1647 |
| 270 | 20231228 | 142300 | 2919566835 | 2180 | 2180 | 2180 | 2180 | 218 |
| 271 | 20231228 | 142200 | 2919091595 | 2180 | 2180 | 2180 | 2175 | 762 |
| 272 | 20231228 | 142100 | 2917430480 | 2180 | 2180 | 2180 | 2180 | 2841 |
| 273 | 20231228 | 142000 | 2911237100 | 2185 | 2185 | 2185 | 2185 | 3258 |
| 274 | 20231228 | 141900 | 2904118370 | 2180 | 2185 | 2185 | 2180 | 234 |
| 275 | 20231228 | 141800 | 2903607130 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20231228 | 141700 | 2903607130 | 2185 | 2185 | 2185 | 2185 | 230 |
| 277 | 20231228 | 141600 | 2903104580 | 2180 | 2180 | 2180 | 2180 | 4242 |
| 278 | 20231228 | 141500 | 2893857020 | 2185 | 2180 | 2185 | 2180 | 321 |
| 279 | 20231228 | 141400 | 2893157180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20231228 | 141300 | 2893157180 | 2180 | 2180 | 2180 | 2180 | 31 |
| 281 | 20231228 | 141200 | 2893089600 | 2180 | 2180 | 2180 | 2180 | 933 |
| 282 | 20231228 | 141100 | 2891055660 | 2180 | 2185 | 2185 | 2180 | 540 |
| 283 | 20231228 | 141000 | 2889877260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20231228 | 140900 | 2889877260 | 2180 | 2185 | 2185 | 2180 | 2501 |
| 285 | 20231228 | 140800 | 2884425075 | 2180 | 2180 | 2180 | 2180 | 1624 |
| 286 | 20231228 | 140700 | 2880884755 | 2180 | 2175 | 2180 | 2175 | 3432 |
| 287 | 20231228 | 140600 | 2873404245 | 2175 | 2175 | 2175 | 2170 | 7386 |
| 288 | 20231228 | 140500 | 2857351195 | 2170 | 2170 | 2170 | 2170 | 50 |
| 289 | 20231228 | 140400 | 2857242695 | 2170 | 2175 | 2175 | 2170 | 1106 |
| 290 | 20231228 | 140300 | 2854841785 | 2175 | 2170 | 2175 | 2170 | 1001 |
| 291 | 20231228 | 140200 | 2852669610 | 2170 | 2170 | 2175 | 2170 | 10523 |
| 292 | 20231228 | 140100 | 2829834550 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20231228 | 140000 | 2829834550 | 2170 | 2175 | 2175 | 2170 | 480 |
| 294 | 20231228 | 135900 | 2828792860 | 2175 | 2175 | 2175 | 2170 | 2316 |
| 295 | 20231228 | 135800 | 2823759140 | 2175 | 2175 | 2175 | 2175 | 41 |
| 296 | 20231228 | 135700 | 2823669965 | 2175 | 2175 | 2175 | 2175 | 1030 |
| 297 | 20231228 | 135600 | 2821429715 | 2175 | 2180 | 2180 | 2175 | 2301 |
| 298 | 20231228 | 135500 | 2816425035 | 2175 | 2175 | 2175 | 2175 | 3815 |
| 299 | 20231228 | 135400 | 2808127410 | 2175 | 2175 | 2175 | 2175 | 1623 |
| 300 | 20231228 | 135300 | 2804597385 | 2175 | 2175 | 2175 | 2175 | 1511 |
| 301 | 20231228 | 135200 | 2801310960 | 2175 | 2175 | 2175 | 2175 | 50 |
| 302 | 20231228 | 135100 | 2801202210 | 2180 | 2180 | 2180 | 2175 | 4419 |
| 303 | 20231228 | 135000 | 2791590805 | 2180 | 2180 | 2180 | 2175 | 10883 |
| 304 | 20231228 | 134900 | 2767920105 | 2180 | 2175 | 2180 | 2175 | 123 |
| 305 | 20231228 | 134800 | 2767651970 | 2180 | 2180 | 2180 | 2180 | 282 |
| 306 | 20231228 | 134700 | 2767037210 | 2180 | 2180 | 2180 | 2180 | 3563 |
| 307 | 20231228 | 134600 | 2759269870 | 2180 | 2180 | 2180 | 2180 | 154 |
| 308 | 20231228 | 134500 | 2758934150 | 2180 | 2180 | 2185 | 2180 | 511 |
| 309 | 20231228 | 134400 | 2757820165 | 2185 | 2185 | 2185 | 2185 | 303 |
| 310 | 20231228 | 134300 | 2757158110 | 2185 | 2185 | 2185 | 2185 | 22 |
| 311 | 20231228 | 134200 | 2757110040 | 2185 | 2185 | 2185 | 2185 | 2 |
| 312 | 20231228 | 134100 | 2757105670 | 2185 | 2185 | 2185 | 2185 | 12 |
| 313 | 20231228 | 134000 | 2757079450 | 2185 | 2175 | 2185 | 2175 | 3423 |
| 314 | 20231228 | 133900 | 2749610195 | 2185 | 2180 | 2185 | 2180 | 533 |
| 315 | 20231228 | 133800 | 2748448250 | 2170 | 2180 | 2180 | 2170 | 61 |
| 316 | 20231228 | 133700 | 2748315300 | 2185 | 2175 | 2185 | 2170 | 6419 |
| 317 | 20231228 | 133600 | 2734367135 | 2185 | 2180 | 2185 | 2180 | 242 |
| 318 | 20231228 | 133500 | 2733838405 | 2180 | 2175 | 2180 | 2175 | 577 |
| 319 | 20231228 | 133400 | 2732581945 | 2175 | 2175 | 2175 | 2175 | 0 |
| 320 | 20231228 | 133300 | 2732581945 | 2175 | 2175 | 2175 | 2175 | 0 |
| 321 | 20231228 | 133200 | 2732581945 | 2175 | 2175 | 2175 | 2175 | 0 |
| 322 | 20231228 | 133100 | 2732581945 | 2175 | 2175 | 2175 | 2175 | 46 |
| 323 | 20231228 | 133000 | 2732481895 | 2175 | 2175 | 2175 | 2175 | 797 |
| 324 | 20231228 | 132900 | 2730748420 | 2175 | 2180 | 2180 | 2175 | 2671 |
| 325 | 20231228 | 132800 | 2724932480 | 2180 | 2180 | 2185 | 2175 | 946 |
| 326 | 20231228 | 132700 | 2722870695 | 2180 | 2185 | 2185 | 2180 | 4868 |
| 327 | 20231228 | 132600 | 2712257955 | 2185 | 2190 | 2190 | 2185 | 843 |
| 328 | 20231228 | 132500 | 2710415910 | 2190 | 2190 | 2190 | 2185 | 1561 |
| 329 | 20231228 | 132400 | 2707002920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 330 | 20231228 | 132300 | 2707002920 | 2185 | 2185 | 2185 | 2185 | 338 |
| 331 | 20231228 | 132200 | 2706264390 | 2185 | 2185 | 2185 | 2185 | 12 |
| 332 | 20231228 | 132100 | 2706238170 | 2190 | 2185 | 2190 | 2180 | 3228 |
| 333 | 20231228 | 132000 | 2699186745 | 2185 | 2185 | 2185 | 2185 | 137 |
| 334 | 20231228 | 131900 | 2698887400 | 2170 | 2190 | 2190 | 2170 | 18293 |
| 335 | 20231228 | 131800 | 2658997025 | 2190 | 2190 | 2195 | 2190 | 947 |
| 336 | 20231228 | 131700 | 2656923085 | 2190 | 2195 | 2195 | 2190 | 9280 |
| 337 | 20231228 | 131600 | 2636592825 | 2195 | 2195 | 2195 | 2195 | 4639 |
| 338 | 20231228 | 131500 | 2626410220 | 2195 | 2195 | 2200 | 2195 | 3925 |
| 339 | 20231228 | 131400 | 2617793220 | 2195 | 2195 | 2200 | 2190 | 2341 |
| 340 | 20231228 | 131300 | 2612654770 | 2190 | 2195 | 2200 | 2190 | 2437 |
| 341 | 20231228 | 131200 | 2607307015 | 2195 | 2200 | 2200 | 2190 | 5601 |
| 342 | 20231228 | 131100 | 2594993295 | 2195 | 2190 | 2195 | 2190 | 15935 |
| 343 | 20231228 | 131000 | 2560016220 | 2195 | 2190 | 2195 | 2190 | 2418 |
| 344 | 20231228 | 130900 | 2554720000 | 2190 | 2185 | 2190 | 2185 | 2556 |
| 345 | 20231228 | 130800 | 2549126540 | 2185 | 2190 | 2195 | 2185 | 7928 |
| 346 | 20231228 | 130700 | 2531765975 | 2190 | 2185 | 2190 | 2185 | 3119 |
| 347 | 20231228 | 130600 | 2524935875 | 2185 | 2185 | 2185 | 2185 | 3 |
| 348 | 20231228 | 130500 | 2524929320 | 2185 | 2185 | 2190 | 2185 | 6054 |
| 349 | 20231228 | 130400 | 2511678900 | 2185 | 2190 | 2190 | 2185 | 3567 |
| 350 | 20231228 | 130300 | 2503884980 | 2190 | 2190 | 2190 | 2185 | 1302 |
| 351 | 20231228 | 130200 | 2501034100 | 2185 | 2185 | 2190 | 2185 | 951 |
| 352 | 20231228 | 130100 | 2498954130 | 2190 | 2190 | 2190 | 2180 | 20 |
| 353 | 20231228 | 130000 | 2498910410 | 2175 | 2185 | 2185 | 2175 | 8869 |
| 354 | 20231228 | 125900 | 2479571935 | 2180 | 2180 | 2180 | 2180 | 26 |
| 355 | 20231228 | 125800 | 2479515255 | 2180 | 2185 | 2185 | 2175 | 714 |
| 356 | 20231228 | 125700 | 2477958300 | 2180 | 2180 | 2185 | 2180 | 1709 |
| 357 | 20231228 | 125600 | 2474232675 | 2180 | 2180 | 2180 | 2180 | 994 |
| 358 | 20231228 | 125500 | 2472065755 | 2180 | 2170 | 2180 | 2170 | 390 |
| 359 | 20231228 | 125400 | 2471219035 | 2170 | 2170 | 2170 | 2170 | 50 |
| 360 | 20231228 | 125300 | 2471110535 | 2175 | 2170 | 2175 | 2170 | 233 |
| 361 | 20231228 | 125200 | 2470604875 | 2170 | 2170 | 2175 | 2170 | 11580 |
| 362 | 20231228 | 125100 | 2445468275 | 2175 | 2175 | 2175 | 2175 | 100 |
| 363 | 20231228 | 125000 | 2445250775 | 2175 | 2180 | 2180 | 2175 | 988 |
| 364 | 20231228 | 124900 | 2443099520 | 2180 | 2170 | 2180 | 2165 | 10952 |
| 365 | 20231228 | 124800 | 2419329880 | 2170 | 2170 | 2170 | 2165 | 2657 |
| 366 | 20231228 | 124700 | 2413568615 | 2170 | 2170 | 2170 | 2170 | 1010 |
| 367 | 20231228 | 124600 | 2411376915 | 2170 | 2170 | 2170 | 2170 | 2610 |
| 368 | 20231228 | 124500 | 2405713215 | 2165 | 2170 | 2170 | 2165 | 507 |
| 369 | 20231228 | 124400 | 2404613275 | 2170 | 2165 | 2170 | 2165 | 278 |
| 370 | 20231228 | 124300 | 2404011400 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 371 | 20231228 | 124200 | 2400756400 | 2170 | 2170 | 2170 | 2170 | 250 |
| 372 | 20231228 | 124100 | 2400213900 | 2170 | 2175 | 2175 | 2170 | 930 |
| 373 | 20231228 | 124000 | 2398193650 | 2175 | 2170 | 2175 | 2170 | 1914 |
| 374 | 20231228 | 123900 | 2394040265 | 2170 | 2170 | 2170 | 2170 | 196 |
| 375 | 20231228 | 123800 | 2393614945 | 2165 | 2170 | 2170 | 2165 | 3999 |
| 376 | 20231228 | 123700 | 2384943255 | 2170 | 2170 | 2170 | 2170 | 5 |
| 377 | 20231228 | 123600 | 2384932405 | 2175 | 2180 | 2185 | 2175 | 4396 |
| 378 | 20231228 | 123500 | 2375366905 | 2185 | 2180 | 2185 | 2180 | 6529 |
| 379 | 20231228 | 123400 | 2361125605 | 2180 | 2185 | 2190 | 2180 | 14060 |
| 380 | 20231228 | 123300 | 2330408250 | 2185 | 2180 | 2185 | 2180 | 3344 |
| 381 | 20231228 | 123200 | 2323116500 | 2175 | 2175 | 2180 | 2175 | 1227 |
| 382 | 20231228 | 123100 | 2320444645 | 2175 | 2180 | 2180 | 2175 | 2635 |
| 383 | 20231228 | 123000 | 2314712595 | 2180 | 2175 | 2180 | 2175 | 4592 |
| 384 | 20231228 | 122900 | 2304703535 | 2180 | 2175 | 2180 | 2175 | 2263 |
| 385 | 20231228 | 122800 | 2299779350 | 2180 | 2180 | 2180 | 2180 | 0 |
| 386 | 20231228 | 122700 | 2299779350 | 2180 | 2175 | 2180 | 2170 | 1794 |
| 387 | 20231228 | 122600 | 2295879845 | 2180 | 2185 | 2185 | 2175 | 2665 |
| 388 | 20231228 | 122500 | 2290077955 | 2180 | 2180 | 2185 | 2180 | 3257 |
| 389 | 20231228 | 122400 | 2282972770 | 2180 | 2190 | 2190 | 2180 | 6961 |
| 390 | 20231228 | 122300 | 2267781615 | 2190 | 2190 | 2190 | 2185 | 3395 |
| 391 | 20231228 | 122200 | 2260346940 | 2180 | 2185 | 2190 | 2180 | 11758 |
| 392 | 20231228 | 122100 | 2234655940 | 2180 | 2170 | 2185 | 2170 | 5877 |
| 393 | 20231228 | 122000 | 2221843505 | 2180 | 2175 | 2180 | 2175 | 1103 |
| 394 | 20231228 | 121900 | 2219441250 | 2175 | 2175 | 2175 | 2160 | 12773 |
| 395 | 20231228 | 121800 | 2191744185 | 2175 | 2175 | 2175 | 2175 | 516 |
| 396 | 20231228 | 121700 | 2190621885 | 2175 | 2175 | 2175 | 2165 | 4502 |
| 397 | 20231228 | 121600 | 2180843695 | 2175 | 2170 | 2175 | 2170 | 5628 |
| 398 | 20231228 | 121500 | 2168630685 | 2170 | 2170 | 2170 | 2170 | 3033 |
| 399 | 20231228 | 121400 | 2162049075 | 2170 | 2175 | 2175 | 2165 | 5772 |
| 400 | 20231228 | 121300 | 2149523640 | 2175 | 2175 | 2175 | 2175 | 2 |
| 401 | 20231228 | 121200 | 2149519290 | 2175 | 2175 | 2175 | 2175 | 458 |
| 402 | 20231228 | 121100 | 2148523140 | 2175 | 2175 | 2175 | 2175 | 7824 |
| 403 | 20231228 | 121000 | 2131505940 | 2175 | 2180 | 2180 | 2175 | 1046 |
| 404 | 20231228 | 120900 | 2129230130 | 2175 | 2175 | 2175 | 2175 | 344 |
| 405 | 20231228 | 120800 | 2128481930 | 2175 | 2175 | 2175 | 2175 | 519 |
| 406 | 20231228 | 120700 | 2127353105 | 2180 | 2180 | 2180 | 2180 | 831 |
| 407 | 20231228 | 120600 | 2125541525 | 2180 | 2175 | 2180 | 2175 | 1417 |
| 408 | 20231228 | 120500 | 2122454965 | 2175 | 2180 | 2180 | 2175 | 4597 |
| 409 | 20231228 | 120400 | 2112442540 | 2180 | 2180 | 2180 | 2175 | 8663 |
| 410 | 20231228 | 120300 | 2093558905 | 2180 | 2180 | 2185 | 2175 | 12732 |
| 411 | 20231228 | 120200 | 2065801260 | 2180 | 2170 | 2185 | 2170 | 18816 |
| 412 | 20231228 | 120100 | 2024836660 | 2175 | 2165 | 2175 | 2165 | 18345 |
| 413 | 20231228 | 120000 | 1985082575 | 2165 | 2165 | 2165 | 2165 | 561 |
| 414 | 20231228 | 115900 | 1983868010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 415 | 20231228 | 115800 | 1983868010 | 2165 | 2165 | 2165 | 2165 | 957 |
| 416 | 20231228 | 115700 | 1981796105 | 2165 | 2165 | 2165 | 2165 | 1356 |
| 417 | 20231228 | 115600 | 1978860365 | 2165 | 2165 | 2165 | 2165 | 2523 |
| 418 | 20231228 | 115500 | 1973398070 | 2165 | 2165 | 2165 | 2165 | 1251 |
| 419 | 20231228 | 115400 | 1970689655 | 2165 | 2165 | 2165 | 2165 | 4206 |
| 420 | 20231228 | 115300 | 1961583665 | 2165 | 2165 | 2165 | 2165 | 3966 |
| 421 | 20231228 | 115200 | 1952997275 | 2165 | 2165 | 2165 | 2165 | 10084 |
| 422 | 20231228 | 115100 | 1931165415 | 2165 | 2170 | 2170 | 2165 | 838 |
| 423 | 20231228 | 115000 | 1929348105 | 2170 | 2170 | 2170 | 2170 | 14 |
| 424 | 20231228 | 114900 | 1929317725 | 2165 | 2165 | 2165 | 2165 | 323 |
| 425 | 20231228 | 114800 | 1928618430 | 2165 | 2165 | 2165 | 2165 | 5000 |
| 426 | 20231228 | 114700 | 1917793430 | 2165 | 2165 | 2165 | 2165 | 80 |
| 427 | 20231228 | 114600 | 1917620230 | 2165 | 2165 | 2165 | 2165 | 1108 |
| 428 | 20231228 | 114500 | 1915221410 | 2165 | 2165 | 2165 | 2165 | 237 |
| 429 | 20231228 | 114400 | 1914708305 | 2165 | 2170 | 2170 | 2165 | 788 |
| 430 | 20231228 | 114300 | 1913002190 | 2165 | 2165 | 2165 | 2165 | 150 |
| 431 | 20231228 | 114200 | 1912677440 | 2160 | 2165 | 2165 | 2160 | 4 |
| 432 | 20231228 | 114100 | 1912668790 | 2170 | 2165 | 2170 | 2160 | 1711 |
| 433 | 20231228 | 114000 | 1908962190 | 2170 | 2165 | 2170 | 2165 | 11039 |
| 434 | 20231228 | 113900 | 1885059845 | 2160 | 2165 | 2165 | 2160 | 1094 |
| 435 | 20231228 | 113800 | 1882691805 | 2165 | 2165 | 2170 | 2165 | 5101 |
| 436 | 20231228 | 113700 | 1871647640 | 2170 | 2165 | 2170 | 2165 | 7481 |
| 437 | 20231228 | 113600 | 1855451270 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 438 | 20231228 | 113500 | 1853291270 | 2165 | 2165 | 2165 | 2165 | 720 |
| 439 | 20231228 | 113400 | 1851732470 | 2165 | 2165 | 2165 | 2165 | 0 |
| 440 | 20231228 | 113300 | 1851732470 | 2165 | 2155 | 2165 | 2150 | 2007 |
| 441 | 20231228 | 113200 | 1847408330 | 2160 | 2170 | 2170 | 2160 | 1322 |
| 442 | 20231228 | 113100 | 1844550310 | 2170 | 2150 | 2170 | 2150 | 41464 |
| 443 | 20231228 | 113000 | 1754960415 | 2155 | 2155 | 2155 | 2155 | 5000 |
| 444 | 20231228 | 112900 | 1744185415 | 2155 | 2155 | 2155 | 2155 | 388 |
| 445 | 20231228 | 112800 | 1743349275 | 2155 | 2155 | 2155 | 2150 | 410 |
| 446 | 20231228 | 112700 | 1742465985 | 2160 | 2160 | 2160 | 2160 | 772 |
| 447 | 20231228 | 112600 | 1740798465 | 2160 | 2160 | 2160 | 2160 | 70 |
| 448 | 20231228 | 112500 | 1740647265 | 2155 | 2155 | 2155 | 2155 | 14543 |
| 449 | 20231228 | 112400 | 1709307100 | 2150 | 2140 | 2150 | 2140 | 17251 |
| 450 | 20231228 | 112300 | 1672250750 | 2140 | 2145 | 2145 | 2140 | 5320 |
| 451 | 20231228 | 112200 | 1660864850 | 2140 | 2140 | 2140 | 2140 | 4 |
| 452 | 20231228 | 112100 | 1660856290 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20231228 | 112000 | 1660856290 | 2140 | 2140 | 2140 | 2140 | 87 |
| 454 | 20231228 | 111900 | 1660670110 | 2150 | 2145 | 2150 | 2145 | 1408 |
| 455 | 20231228 | 111800 | 1657649875 | 2145 | 2140 | 2145 | 2140 | 23 |
| 456 | 20231228 | 111700 | 1657600625 | 2140 | 2140 | 2140 | 2140 | 0 |
| 457 | 20231228 | 111600 | 1657600625 | 2140 | 2140 | 2140 | 2140 | 120 |
| 458 | 20231228 | 111500 | 1657343825 | 2140 | 2140 | 2140 | 2140 | 114 |
| 459 | 20231228 | 111400 | 1657099865 | 2145 | 2145 | 2145 | 2145 | 11 |
| 460 | 20231228 | 111300 | 1657076270 | 2145 | 2145 | 2145 | 2145 | 500 |
| 461 | 20231228 | 111200 | 1656003770 | 2140 | 2140 | 2140 | 2140 | 2127 |
| 462 | 20231228 | 111100 | 1651451990 | 2135 | 2135 | 2135 | 2135 | 910 |
| 463 | 20231228 | 111000 | 1649509140 | 2135 | 2145 | 2145 | 2135 | 30 |
| 464 | 20231228 | 110900 | 1649444890 | 2140 | 2140 | 2140 | 2140 | 4150 |
| 465 | 20231228 | 110800 | 1640563890 | 2140 | 2140 | 2140 | 2140 | 3 |
| 466 | 20231228 | 110700 | 1640557470 | 2145 | 2140 | 2145 | 2140 | 96 |
| 467 | 20231228 | 110600 | 1640351780 | 2145 | 2140 | 2145 | 2140 | 1396 |
| 468 | 20231228 | 110500 | 1637363740 | 2135 | 2140 | 2140 | 2135 | 102 |
| 469 | 20231228 | 110400 | 1637145960 | 2140 | 2145 | 2145 | 2140 | 500 |
| 470 | 20231228 | 110300 | 1636073960 | 2140 | 2140 | 2140 | 2140 | 66 |
| 471 | 20231228 | 110200 | 1635932720 | 2140 | 2140 | 2140 | 2140 | 4236 |
| 472 | 20231228 | 110100 | 1626867680 | 2135 | 2135 | 2135 | 2130 | 2272 |
| 473 | 20231228 | 110000 | 1622018210 | 2135 | 2140 | 2140 | 2135 | 10799 |
| 474 | 20231228 | 105900 | 1598961505 | 2140 | 2135 | 2145 | 2135 | 1564 |
| 475 | 20231228 | 105800 | 1595619575 | 2145 | 2140 | 2145 | 2140 | 2 |
| 476 | 20231228 | 105700 | 1595615290 | 2140 | 2140 | 2140 | 2140 | 2 |
| 477 | 20231228 | 105600 | 1595611010 | 2135 | 2140 | 2140 | 2135 | 11 |
| 478 | 20231228 | 105500 | 1595587475 | 2140 | 2140 | 2140 | 2140 | 232 |
| 479 | 20231228 | 105400 | 1595090995 | 2140 | 2140 | 2140 | 2140 | 5748 |
| 480 | 20231228 | 105300 | 1582790275 | 2145 | 2140 | 2145 | 2140 | 145 |
| 481 | 20231228 | 105200 | 1582479880 | 2140 | 2140 | 2140 | 2140 | 870 |
| 482 | 20231228 | 105100 | 1580618080 | 2140 | 2145 | 2145 | 2140 | 301 |
| 483 | 20231228 | 105000 | 1579973935 | 2145 | 2145 | 2145 | 2145 | 150 |
| 484 | 20231228 | 104900 | 1579652185 | 2145 | 2145 | 2145 | 2145 | 80 |
| 485 | 20231228 | 104800 | 1579480585 | 2145 | 2145 | 2150 | 2145 | 1257 |
| 486 | 20231228 | 104700 | 1576784315 | 2145 | 2145 | 2145 | 2145 | 1 |
| 487 | 20231228 | 104600 | 1576782170 | 2150 | 2150 | 2150 | 2150 | 31 |
| 488 | 20231228 | 104500 | 1576715520 | 2145 | 2150 | 2150 | 2145 | 357 |
| 489 | 20231228 | 104400 | 1575948150 | 2150 | 2150 | 2150 | 2150 | 231 |
| 490 | 20231228 | 104300 | 1575451500 | 2150 | 2140 | 2150 | 2140 | 301 |
| 491 | 20231228 | 104200 | 1574807350 | 2150 | 2145 | 2150 | 2145 | 392 |
| 492 | 20231228 | 104100 | 1573965300 | 2150 | 2145 | 2150 | 2145 | 7034 |
| 493 | 20231228 | 104000 | 1558876565 | 2145 | 2145 | 2145 | 2145 | 17 |
| 494 | 20231228 | 103900 | 1558840100 | 2145 | 2140 | 2145 | 2140 | 8 |
| 495 | 20231228 | 103800 | 1558822960 | 2145 | 2145 | 2145 | 2145 | 21 |
| 496 | 20231228 | 103700 | 1558777915 | 2145 | 2145 | 2145 | 2145 | 0 |
| 497 | 20231228 | 103600 | 1558777915 | 2145 | 2140 | 2150 | 2140 | 2456 |
| 498 | 20231228 | 103500 | 1553520675 | 2145 | 2145 | 2145 | 2145 | 2640 |
| 499 | 20231228 | 103400 | 1547857875 | 2150 | 2145 | 2150 | 2145 | 1462 |
| 500 | 20231228 | 103300 | 1544721630 | 2140 | 2140 | 2140 | 2140 | 6435 |
| 501 | 20231228 | 103200 | 1530950730 | 2140 | 2140 | 2145 | 2140 | 11193 |
| 502 | 20231228 | 103100 | 1506997660 | 2140 | 2140 | 2140 | 2140 | 30 |
| 503 | 20231228 | 103000 | 1506933460 | 2135 | 2135 | 2140 | 2135 | 4172 |
| 504 | 20231228 | 102900 | 1498021240 | 2135 | 2140 | 2140 | 2135 | 1005 |
| 505 | 20231228 | 102800 | 1495870565 | 2135 | 2140 | 2140 | 2135 | 1982 |
| 506 | 20231228 | 102700 | 1491629585 | 2140 | 2135 | 2140 | 2135 | 1920 |
| 507 | 20231228 | 102600 | 1487523385 | 2140 | 2130 | 2140 | 2130 | 10590 |
| 508 | 20231228 | 102500 | 1464888220 | 2125 | 2130 | 2130 | 2125 | 7078 |
| 509 | 20231228 | 102400 | 1449844205 | 2120 | 2130 | 2130 | 2120 | 5750 |
| 510 | 20231228 | 102300 | 1437627550 | 2130 | 2130 | 2130 | 2125 | 2774 |
| 511 | 20231228 | 102200 | 1431728930 | 2130 | 2130 | 2130 | 2125 | 10208 |
| 512 | 20231228 | 102100 | 1410024915 | 2130 | 2135 | 2135 | 2125 | 6043 |
| 513 | 20231228 | 102000 | 1397152980 | 2135 | 2135 | 2135 | 2130 | 3551 |
| 514 | 20231228 | 101900 | 1389581595 | 2135 | 2135 | 2140 | 2130 | 10164 |
| 515 | 20231228 | 101800 | 1367904600 | 2135 | 2135 | 2135 | 2135 | 1899 |
| 516 | 20231228 | 101700 | 1363850235 | 2140 | 2145 | 2145 | 2135 | 13129 |
| 517 | 20231228 | 101600 | 1335788245 | 2145 | 2145 | 2145 | 2145 | 58 |
| 518 | 20231228 | 101500 | 1335663835 | 2145 | 2150 | 2150 | 2145 | 155 |
| 519 | 20231228 | 101400 | 1335331110 | 2140 | 2145 | 2145 | 2140 | 12080 |
| 520 | 20231228 | 101300 | 1309469385 | 2145 | 2140 | 2145 | 2140 | 5781 |
| 521 | 20231228 | 101200 | 1297073640 | 2145 | 2145 | 2145 | 2145 | 2147 |
| 522 | 20231228 | 101100 | 1292468325 | 2140 | 2140 | 2140 | 2140 | 1494 |
| 523 | 20231228 | 101000 | 1289271165 | 2140 | 2140 | 2140 | 2140 | 810 |
| 524 | 20231228 | 100900 | 1287537765 | 2140 | 2140 | 2145 | 2140 | 343 |
| 525 | 20231228 | 100800 | 1286803640 | 2145 | 2145 | 2145 | 2140 | 211 |
| 526 | 20231228 | 100700 | 1286351545 | 2145 | 2145 | 2145 | 2145 | 760 |
| 527 | 20231228 | 100600 | 1284721345 | 2145 | 2150 | 2150 | 2145 | 12565 |
| 528 | 20231228 | 100500 | 1257740930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 529 | 20231228 | 100400 | 1257740930 | 2155 | 2150 | 2155 | 2150 | 1590 |
| 530 | 20231228 | 100300 | 1254316930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 531 | 20231228 | 100200 | 1254316930 | 2155 | 2155 | 2155 | 2155 | 21 |
| 532 | 20231228 | 100100 | 1254271675 | 2155 | 2160 | 2160 | 2155 | 510 |
| 533 | 20231228 | 100000 | 1253170630 | 2155 | 2155 | 2155 | 2155 | 71 |
| 534 | 20231228 | 095900 | 1253017625 | 2155 | 2160 | 2160 | 2150 | 513 |
| 535 | 20231228 | 095800 | 1251910055 | 2150 | 2160 | 2160 | 2150 | 789 |
| 536 | 20231228 | 095700 | 1250208495 | 2155 | 2155 | 2155 | 2150 | 2334 |
| 537 | 20231228 | 095600 | 1245179235 | 2155 | 2155 | 2155 | 2150 | 870 |
| 538 | 20231228 | 095500 | 1243304390 | 2155 | 2150 | 2155 | 2145 | 5137 |
| 539 | 20231228 | 095400 | 1232259955 | 2150 | 2150 | 2150 | 2145 | 4325 |
| 540 | 20231228 | 095300 | 1222968705 | 2145 | 2140 | 2145 | 2140 | 6384 |
| 541 | 20231228 | 095200 | 1209301525 | 2140 | 2140 | 2140 | 2135 | 7335 |
| 542 | 20231228 | 095100 | 1193607380 | 2140 | 2140 | 2140 | 2140 | 1775 |
| 543 | 20231228 | 095000 | 1189808880 | 2145 | 2145 | 2150 | 2140 | 7276 |
| 544 | 20231228 | 094900 | 1174204060 | 2145 | 2150 | 2150 | 2145 | 11746 |
| 545 | 20231228 | 094800 | 1149003390 | 2150 | 2150 | 2155 | 2150 | 15446 |
| 546 | 20231228 | 094700 | 1115794130 | 2150 | 2150 | 2160 | 2150 | 18249 |
| 547 | 20231228 | 094600 | 1076480855 | 2150 | 2155 | 2160 | 2150 | 9590 |
| 548 | 20231228 | 094500 | 1055839075 | 2165 | 2155 | 2165 | 2155 | 2889 |
| 549 | 20231228 | 094400 | 1049597080 | 2155 | 2160 | 2165 | 2155 | 7911 |
| 550 | 20231228 | 094300 | 1032537765 | 2165 | 2155 | 2165 | 2155 | 3945 |
| 551 | 20231228 | 094200 | 1024030765 | 2160 | 2160 | 2160 | 2155 | 7288 |
| 552 | 20231228 | 094100 | 1008313320 | 2165 | 2160 | 2165 | 2160 | 4741 |
| 553 | 20231228 | 094000 | 998072530 | 2160 | 2155 | 2160 | 2155 | 1013 |
| 554 | 20231228 | 093900 | 995889450 | 2160 | 2160 | 2165 | 2155 | 12489 |
| 555 | 20231228 | 093800 | 968926600 | 2160 | 2170 | 2170 | 2160 | 3197 |
| 556 | 20231228 | 093700 | 962010080 | 2165 | 2165 | 2170 | 2165 | 2157 |
| 557 | 20231228 | 093600 | 957340100 | 2165 | 2165 | 2170 | 2160 | 7307 |
| 558 | 20231228 | 093500 | 941527055 | 2170 | 2170 | 2170 | 2170 | 2561 |
| 559 | 20231228 | 093400 | 935969685 | 2170 | 2175 | 2175 | 2170 | 6800 |
| 560 | 20231228 | 093300 | 921211395 | 2170 | 2170 | 2175 | 2170 | 3084 |
| 561 | 20231228 | 093200 | 914514345 | 2170 | 2175 | 2175 | 2170 | 2878 |
| 562 | 20231228 | 093100 | 908261765 | 2175 | 2175 | 2175 | 2170 | 2503 |
| 563 | 20231228 | 093000 | 902824945 | 2175 | 2170 | 2175 | 2165 | 7928 |
| 564 | 20231228 | 092900 | 885646885 | 2170 | 2175 | 2180 | 2170 | 30420 |
| 565 | 20231228 | 092800 | 819531395 | 2175 | 2175 | 2175 | 2170 | 4744 |
| 566 | 20231228 | 092700 | 809230620 | 2165 | 2165 | 2175 | 2165 | 11010 |
| 567 | 20231228 | 092600 | 785351925 | 2170 | 2160 | 2170 | 2145 | 25675 |
| 568 | 20231228 | 092500 | 729917375 | 2165 | 2160 | 2165 | 2160 | 4741 |
| 569 | 20231228 | 092400 | 719676405 | 2165 | 2160 | 2165 | 2160 | 2569 |
| 570 | 20231228 | 092300 | 714127040 | 2160 | 2165 | 2165 | 2160 | 2737 |
| 571 | 20231228 | 092200 | 708214300 | 2165 | 2165 | 2165 | 2165 | 4455 |
| 572 | 20231228 | 092100 | 698569225 | 2165 | 2155 | 2165 | 2155 | 1874 |
| 573 | 20231228 | 092000 | 694527590 | 2150 | 2140 | 2150 | 2140 | 3653 |
| 574 | 20231228 | 091900 | 686693855 | 2140 | 2150 | 2150 | 2140 | 3331 |
| 575 | 20231228 | 091800 | 679563100 | 2150 | 2160 | 2160 | 2145 | 6785 |
| 576 | 20231228 | 091700 | 664980020 | 2155 | 2165 | 2170 | 2155 | 15115 |
| 577 | 20231228 | 091600 | 632301790 | 2165 | 2165 | 2165 | 2160 | 7203 |
| 578 | 20231228 | 091500 | 616731755 | 2160 | 2165 | 2170 | 2160 | 5125 |
| 579 | 20231228 | 091400 | 605635390 | 2160 | 2165 | 2165 | 2155 | 16457 |
| 580 | 20231228 | 091300 | 570084005 | 2160 | 2150 | 2160 | 2145 | 24884 |
| 581 | 20231228 | 091200 | 516459960 | 2150 | 2150 | 2150 | 2150 | 5510 |
| 582 | 20231228 | 091100 | 504613460 | 2150 | 2150 | 2155 | 2150 | 2395 |
| 583 | 20231228 | 091000 | 499463210 | 2145 | 2155 | 2160 | 2140 | 34185 |
| 584 | 20231228 | 090900 | 426065170 | 2160 | 2150 | 2160 | 2150 | 1880 |
| 585 | 20231228 | 090800 | 422011710 | 2155 | 2155 | 2160 | 2150 | 20569 |
| 586 | 20231228 | 090700 | 377730220 | 2155 | 2175 | 2175 | 2155 | 9137 |
| 587 | 20231228 | 090600 | 357949760 | 2175 | 2175 | 2180 | 2170 | 6601 |
| 588 | 20231228 | 090500 | 343599255 | 2175 | 2175 | 2180 | 2165 | 23690 |
| 589 | 20231228 | 090400 | 292174590 | 2170 | 2170 | 2180 | 2170 | 13950 |
| 590 | 20231228 | 090300 | 261835660 | 2170 | 2145 | 2170 | 2140 | 26460 |
| 591 | 20231228 | 090200 | 204872600 | 2145 | 2155 | 2155 | 2140 | 10278 |
| 592 | 20231228 | 090100 | 182791605 | 2160 | 2150 | 2175 | 2150 | 21987 |
| 593 | 20231228 | 090000 | 135197850 | 2145 | 2165 | 2175 | 2145 | 62567 |