30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 3 | 20230720 | 184600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230720 | 184500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230720 | 184400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230720 | 184300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230720 | 184200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230720 | 184100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230720 | 184000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230720 | 183900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230720 | 183800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230720 | 183700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230720 | 183600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230720 | 183500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230720 | 183400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230720 | 183300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230720 | 183200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230720 | 183100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230720 | 183000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230720 | 182900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230720 | 182800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230720 | 182700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230720 | 182600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230720 | 182500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230720 | 182400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230720 | 182300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230720 | 182200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230720 | 182100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230720 | 182000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230720 | 181900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230720 | 181800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230720 | 181700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 33 | 20230720 | 181600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230720 | 181500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230720 | 181400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230720 | 181300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230720 | 181200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230720 | 181100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230720 | 181000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230720 | 180900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230720 | 180800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230720 | 180700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230720 | 180600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230720 | 180500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230720 | 180400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230720 | 180300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230720 | 180200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230720 | 180100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230720 | 180000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230720 | 175900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230720 | 175800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230720 | 175700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230720 | 175600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230720 | 175500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230720 | 175400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230720 | 175300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230720 | 175200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230720 | 175100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230720 | 175000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230720 | 174900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230720 | 174800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230720 | 174700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 63 | 20230720 | 174600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230720 | 174500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230720 | 174400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230720 | 174300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230720 | 174200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230720 | 174100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230720 | 174000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230720 | 173900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230720 | 173800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230720 | 173700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230720 | 173600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230720 | 173500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230720 | 173400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230720 | 173300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230720 | 173200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230720 | 173100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230720 | 173000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230720 | 172900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230720 | 172800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230720 | 172700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230720 | 172600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230720 | 172500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230720 | 172400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230720 | 172300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230720 | 172200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230720 | 172100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230720 | 172000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230720 | 171900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230720 | 171800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230720 | 171700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 93 | 20230720 | 171600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230720 | 171500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230720 | 171400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230720 | 171300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230720 | 171200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230720 | 171100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230720 | 171000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230720 | 170900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230720 | 170800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230720 | 170700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230720 | 170600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230720 | 170500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230720 | 170400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230720 | 170300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230720 | 170200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230720 | 170100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230720 | 170000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230720 | 165900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230720 | 165800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230720 | 165700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230720 | 165600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230720 | 165500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230720 | 165400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230720 | 165300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230720 | 165200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230720 | 165100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230720 | 165000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230720 | 164900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230720 | 164800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230720 | 164700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 123 | 20230720 | 164600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230720 | 164500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230720 | 164400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230720 | 164300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230720 | 164200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230720 | 164100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230720 | 164000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230720 | 163900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230720 | 163800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230720 | 163700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230720 | 163600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230720 | 163500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230720 | 163400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230720 | 163300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230720 | 163200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230720 | 163100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230720 | 163000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230720 | 162900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230720 | 162800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230720 | 162700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230720 | 162600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230720 | 162500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230720 | 162400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230720 | 162300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230720 | 162200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230720 | 162100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230720 | 162000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230720 | 161900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230720 | 161800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230720 | 161700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 153 | 20230720 | 161600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230720 | 161500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230720 | 161400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230720 | 161300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230720 | 161200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230720 | 161100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230720 | 161000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230720 | 160900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230720 | 160800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230720 | 160700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230720 | 160600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230720 | 160500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230720 | 160400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230720 | 160300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230720 | 160200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230720 | 160100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230720 | 160000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230720 | 155900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230720 | 155800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230720 | 155700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230720 | 155600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230720 | 155500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230720 | 155400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230720 | 155300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230720 | 155200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230720 | 155100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230720 | 155000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230720 | 154900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230720 | 154800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230720 | 154700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 183 | 20230720 | 154600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230720 | 154500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230720 | 154400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230720 | 154300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230720 | 154200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230720 | 154100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230720 | 154000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230720 | 153900 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230720 | 153800 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230720 | 153700 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230720 | 153600 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230720 | 153500 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230720 | 153400 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230720 | 153300 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230720 | 153200 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230720 | 153100 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230720 | 153000 | 21870926820 | 2585 | 2585 | 2585 | 2585 | 70176 |
| 200 | 20230720 | 152900 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 201 | 20230720 | 152800 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 202 | 20230720 | 152700 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 203 | 20230720 | 152600 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 204 | 20230720 | 152500 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 205 | 20230720 | 152400 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 206 | 20230720 | 152300 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 207 | 20230720 | 152200 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 208 | 20230720 | 152100 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 209 | 20230720 | 152000 | 21689521860 | 2600 | 2600 | 2600 | 2600 | 0 |
| 210 | 20230720 | 151900 | 21689521860 | 2600 | 2590 | 2600 | 2585 | 28084 |
| 211 | 20230720 | 151800 | 21616666890 | 2585 | 2585 | 2595 | 2585 | 4153 |
| 212 | 20230720 | 151700 | 21605911440 | 2595 | 2590 | 2595 | 2585 | 13176 |
| 213 | 20230720 | 151600 | 21571815945 | 2590 | 2580 | 2590 | 2580 | 4566 |
| 214 | 20230720 | 151500 | 21560015175 | 2580 | 2575 | 2585 | 2575 | 8262 |
| 215 | 20230720 | 151400 | 21538701335 | 2585 | 2580 | 2585 | 2575 | 1925 |
| 216 | 20230720 | 151300 | 21533736015 | 2575 | 2570 | 2580 | 2570 | 9214 |
| 217 | 20230720 | 151200 | 21510009020 | 2570 | 2585 | 2590 | 2570 | 38689 |
| 218 | 20230720 | 151100 | 21410311295 | 2585 | 2585 | 2590 | 2585 | 3752 |
| 219 | 20230720 | 151000 | 21400612325 | 2585 | 2585 | 2590 | 2580 | 2425 |
| 220 | 20230720 | 150900 | 21394340580 | 2590 | 2590 | 2590 | 2585 | 4147 |
| 221 | 20230720 | 150800 | 21383610520 | 2590 | 2590 | 2590 | 2585 | 1674 |
| 222 | 20230720 | 150700 | 21379279775 | 2590 | 2585 | 2590 | 2585 | 5600 |
| 223 | 20230720 | 150600 | 21364800600 | 2585 | 2590 | 2590 | 2585 | 832 |
| 224 | 20230720 | 150500 | 21362649455 | 2590 | 2590 | 2595 | 2585 | 12646 |
| 225 | 20230720 | 150400 | 21329896365 | 2590 | 2595 | 2595 | 2590 | 3945 |
| 226 | 20230720 | 150300 | 21319671190 | 2595 | 2590 | 2595 | 2590 | 44 |
| 227 | 20230720 | 150200 | 21319557035 | 2590 | 2595 | 2595 | 2590 | 1703 |
| 228 | 20230720 | 150100 | 21315138835 | 2590 | 2595 | 2595 | 2585 | 1546 |
| 229 | 20230720 | 150000 | 21311133510 | 2595 | 2590 | 2595 | 2585 | 5305 |
| 230 | 20230720 | 145900 | 21297391700 | 2585 | 2590 | 2590 | 2585 | 536 |
| 231 | 20230720 | 145800 | 21296006095 | 2585 | 2590 | 2590 | 2585 | 2589 |
| 232 | 20230720 | 145700 | 21289303085 | 2590 | 2585 | 2590 | 2585 | 1799 |
| 233 | 20230720 | 145600 | 21284643680 | 2585 | 2585 | 2595 | 2580 | 6439 |
| 234 | 20230720 | 145500 | 21268002655 | 2585 | 2590 | 2590 | 2585 | 513 |
| 235 | 20230720 | 145400 | 21266676545 | 2585 | 2590 | 2595 | 2585 | 15492 |
| 236 | 20230720 | 145300 | 21226582695 | 2590 | 2585 | 2590 | 2580 | 15154 |
| 237 | 20230720 | 145200 | 21187397070 | 2580 | 2580 | 2580 | 2580 | 2567 |
| 238 | 20230720 | 145100 | 21180774210 | 2580 | 2580 | 2585 | 2580 | 5021 |
| 239 | 20230720 | 145000 | 21167819630 | 2580 | 2580 | 2585 | 2580 | 18996 |
| 240 | 20230720 | 144900 | 21118809940 | 2580 | 2580 | 2585 | 2575 | 5691 |
| 241 | 20230720 | 144800 | 21104138345 | 2580 | 2585 | 2585 | 2580 | 1632 |
| 242 | 20230720 | 144700 | 21099927510 | 2585 | 2585 | 2585 | 2580 | 6698 |
| 243 | 20230720 | 144600 | 21082646510 | 2580 | 2585 | 2585 | 2580 | 2367 |
| 244 | 20230720 | 144500 | 21076527835 | 2585 | 2585 | 2590 | 2585 | 805 |
| 245 | 20230720 | 144400 | 21074444135 | 2585 | 2585 | 2590 | 2580 | 9700 |
| 246 | 20230720 | 144300 | 21049376095 | 2585 | 2580 | 2585 | 2580 | 8340 |
| 247 | 20230720 | 144200 | 21027856710 | 2585 | 2585 | 2590 | 2585 | 3608 |
| 248 | 20230720 | 144100 | 21018530020 | 2585 | 2580 | 2585 | 2580 | 595 |
| 249 | 20230720 | 144000 | 21016994160 | 2580 | 2585 | 2585 | 2580 | 490 |
| 250 | 20230720 | 143900 | 21015729905 | 2585 | 2575 | 2585 | 2575 | 7470 |
| 251 | 20230720 | 143800 | 20996442600 | 2580 | 2580 | 2580 | 2575 | 2318 |
| 252 | 20230720 | 143700 | 20990464665 | 2580 | 2585 | 2585 | 2580 | 1348 |
| 253 | 20230720 | 143600 | 20986984930 | 2585 | 2575 | 2585 | 2575 | 1148 |
| 254 | 20230720 | 143500 | 20984023090 | 2580 | 2585 | 2585 | 2575 | 1349 |
| 255 | 20230720 | 143400 | 20980541045 | 2580 | 2580 | 2585 | 2580 | 3771 |
| 256 | 20230720 | 143300 | 20970811360 | 2585 | 2580 | 2590 | 2580 | 2908 |
| 257 | 20230720 | 143200 | 20963294330 | 2580 | 2585 | 2590 | 2580 | 5829 |
| 258 | 20230720 | 143100 | 20948235165 | 2590 | 2590 | 2590 | 2585 | 165 |
| 259 | 20230720 | 143000 | 20947808065 | 2585 | 2590 | 2590 | 2585 | 1277 |
| 260 | 20230720 | 142900 | 20944503460 | 2590 | 2590 | 2590 | 2585 | 216 |
| 261 | 20230720 | 142800 | 20943944040 | 2585 | 2595 | 2595 | 2585 | 2174 |
| 262 | 20230720 | 142700 | 20938318390 | 2590 | 2590 | 2595 | 2585 | 22356 |
| 263 | 20230720 | 142600 | 20880417355 | 2590 | 2590 | 2590 | 2590 | 7413 |
| 264 | 20230720 | 142500 | 20861217685 | 2590 | 2590 | 2590 | 2585 | 3703 |
| 265 | 20230720 | 142400 | 20851632915 | 2590 | 2590 | 2590 | 2585 | 6256 |
| 266 | 20230720 | 142300 | 20835458690 | 2590 | 2585 | 2590 | 2585 | 787 |
| 267 | 20230720 | 142200 | 20833420635 | 2585 | 2585 | 2585 | 2580 | 1650 |
| 268 | 20230720 | 142100 | 20829156535 | 2585 | 2585 | 2585 | 2580 | 1177 |
| 269 | 20230720 | 142000 | 20826114610 | 2585 | 2580 | 2585 | 2580 | 1015 |
| 270 | 20230720 | 141900 | 20823490880 | 2580 | 2585 | 2590 | 2580 | 3562 |
| 271 | 20230720 | 141800 | 20814282505 | 2585 | 2580 | 2585 | 2580 | 1660 |
| 272 | 20230720 | 141700 | 20809999700 | 2575 | 2570 | 2575 | 2570 | 10770 |
| 273 | 20230720 | 141600 | 20782310845 | 2570 | 2575 | 2575 | 2565 | 15683 |
| 274 | 20230720 | 141500 | 20742020335 | 2575 | 2570 | 2575 | 2570 | 5028 |
| 275 | 20230720 | 141400 | 20729093345 | 2575 | 2575 | 2575 | 2570 | 4867 |
| 276 | 20230720 | 141300 | 20716582835 | 2570 | 2580 | 2585 | 2565 | 15223 |
| 277 | 20230720 | 141200 | 20677416910 | 2585 | 2580 | 2585 | 2575 | 20657 |
| 278 | 20230720 | 141100 | 20624118710 | 2580 | 2590 | 2590 | 2575 | 26472 |
| 279 | 20230720 | 141000 | 20555738990 | 2585 | 2580 | 2590 | 2580 | 4246 |
| 280 | 20230720 | 140900 | 20544761145 | 2585 | 2585 | 2590 | 2575 | 6267 |
| 281 | 20230720 | 140800 | 20528590385 | 2585 | 2585 | 2590 | 2585 | 2022 |
| 282 | 20230720 | 140700 | 20523363470 | 2585 | 2590 | 2590 | 2580 | 2425 |
| 283 | 20230720 | 140600 | 20517096235 | 2590 | 2580 | 2590 | 2580 | 8218 |
| 284 | 20230720 | 140500 | 20495853535 | 2580 | 2580 | 2585 | 2575 | 1160 |
| 285 | 20230720 | 140400 | 20492860065 | 2590 | 2590 | 2595 | 2580 | 34045 |
| 286 | 20230720 | 140300 | 20404789485 | 2590 | 2575 | 2590 | 2575 | 9963 |
| 287 | 20230720 | 140200 | 20379047060 | 2575 | 2575 | 2575 | 2570 | 5571 |
| 288 | 20230720 | 140100 | 20364704235 | 2575 | 2570 | 2575 | 2570 | 2935 |
| 289 | 20230720 | 140000 | 20357161280 | 2570 | 2570 | 2570 | 2565 | 1317 |
| 290 | 20230720 | 135900 | 20353780440 | 2570 | 2565 | 2570 | 2565 | 2769 |
| 291 | 20230720 | 135800 | 20346675395 | 2570 | 2565 | 2570 | 2560 | 105 |
| 292 | 20230720 | 135700 | 20346405575 | 2565 | 2570 | 2570 | 2565 | 4039 |
| 293 | 20230720 | 135600 | 20336045530 | 2570 | 2570 | 2570 | 2570 | 787 |
| 294 | 20230720 | 135500 | 20334022940 | 2570 | 2575 | 2575 | 2565 | 2309 |
| 295 | 20230720 | 135400 | 20328086185 | 2575 | 2570 | 2580 | 2570 | 1463 |
| 296 | 20230720 | 135300 | 20324318440 | 2570 | 2570 | 2580 | 2565 | 1634 |
| 297 | 20230720 | 135200 | 20320120975 | 2580 | 2580 | 2580 | 2580 | 322 |
| 298 | 20230720 | 135100 | 20319290215 | 2580 | 2580 | 2580 | 2570 | 2368 |
| 299 | 20230720 | 135000 | 20313192255 | 2580 | 2580 | 2580 | 2575 | 21481 |
| 300 | 20230720 | 134900 | 20257843965 | 2575 | 2580 | 2580 | 2565 | 3114 |
| 301 | 20230720 | 134800 | 20249830110 | 2580 | 2575 | 2580 | 2565 | 3381 |
| 302 | 20230720 | 134700 | 20241124080 | 2560 | 2585 | 2585 | 2560 | 14499 |
| 303 | 20230720 | 134600 | 20203876905 | 2585 | 2585 | 2585 | 2585 | 54 |
| 304 | 20230720 | 134500 | 20203737315 | 2585 | 2575 | 2585 | 2570 | 2481 |
| 305 | 20230720 | 134400 | 20197357360 | 2575 | 2585 | 2585 | 2575 | 25 |
| 306 | 20230720 | 134300 | 20197292935 | 2570 | 2585 | 2585 | 2570 | 8852 |
| 307 | 20230720 | 134200 | 20174477045 | 2590 | 2585 | 2595 | 2565 | 6890 |
| 308 | 20230720 | 134100 | 20156678750 | 2590 | 2585 | 2590 | 2575 | 11076 |
| 309 | 20230720 | 134000 | 20128025530 | 2585 | 2570 | 2590 | 2560 | 17620 |
| 310 | 20230720 | 133900 | 20082729380 | 2570 | 2575 | 2575 | 2565 | 11842 |
| 311 | 20230720 | 133800 | 20052349165 | 2570 | 2570 | 2575 | 2565 | 8724 |
| 312 | 20230720 | 133700 | 20029933170 | 2570 | 2565 | 2570 | 2565 | 193 |
| 313 | 20230720 | 133600 | 20029438040 | 2565 | 2560 | 2570 | 2560 | 7949 |
| 314 | 20230720 | 133500 | 20009055265 | 2565 | 2565 | 2565 | 2560 | 1162 |
| 315 | 20230720 | 133400 | 20006078340 | 2565 | 2565 | 2565 | 2560 | 955 |
| 316 | 20230720 | 133300 | 20003633400 | 2565 | 2565 | 2565 | 2555 | 420 |
| 317 | 20230720 | 133200 | 20002558620 | 2565 | 2565 | 2565 | 2560 | 3297 |
| 318 | 20230720 | 133100 | 19994118255 | 2560 | 2550 | 2560 | 2550 | 10489 |
| 319 | 20230720 | 133000 | 19967326530 | 2550 | 2560 | 2560 | 2550 | 57430 |
| 320 | 20230720 | 132900 | 19820665900 | 2560 | 2565 | 2565 | 2560 | 3127 |
| 321 | 20230720 | 132800 | 19812656895 | 2565 | 2560 | 2570 | 2560 | 4395 |
| 322 | 20230720 | 132700 | 19801381720 | 2560 | 2565 | 2565 | 2560 | 3132 |
| 323 | 20230720 | 132600 | 19793356660 | 2560 | 2560 | 2570 | 2560 | 10260 |
| 324 | 20230720 | 132500 | 19767090910 | 2560 | 2560 | 2570 | 2560 | 8991 |
| 325 | 20230720 | 132400 | 19744064070 | 2565 | 2560 | 2565 | 2555 | 15664 |
| 326 | 20230720 | 132300 | 19703973710 | 2560 | 2565 | 2570 | 2560 | 4918 |
| 327 | 20230720 | 132200 | 19691362775 | 2565 | 2565 | 2570 | 2560 | 4304 |
| 328 | 20230720 | 132100 | 19680327280 | 2565 | 2565 | 2570 | 2560 | 10789 |
| 329 | 20230720 | 132000 | 19652651720 | 2565 | 2565 | 2570 | 2560 | 4037 |
| 330 | 20230720 | 131900 | 19642310250 | 2560 | 2565 | 2575 | 2560 | 12306 |
| 331 | 20230720 | 131800 | 19610765860 | 2565 | 2570 | 2570 | 2565 | 2940 |
| 332 | 20230720 | 131700 | 19603214365 | 2570 | 2565 | 2570 | 2560 | 13199 |
| 333 | 20230720 | 131600 | 19569338165 | 2555 | 2565 | 2570 | 2555 | 18118 |
| 334 | 20230720 | 131500 | 19522945705 | 2565 | 2570 | 2570 | 2555 | 22349 |
| 335 | 20230720 | 131400 | 19465687145 | 2565 | 2590 | 2590 | 2565 | 71347 |
| 336 | 20230720 | 131300 | 19281946285 | 2580 | 2595 | 2600 | 2580 | 37412 |
| 337 | 20230720 | 131200 | 19185077965 | 2590 | 2595 | 2595 | 2590 | 10711 |
| 338 | 20230720 | 131100 | 19157298050 | 2590 | 2590 | 2595 | 2585 | 5229 |
| 339 | 20230720 | 131000 | 19143759170 | 2585 | 2585 | 2590 | 2580 | 14638 |
| 340 | 20230720 | 130900 | 19105907260 | 2580 | 2580 | 2585 | 2580 | 2831 |
| 341 | 20230720 | 130800 | 19098592575 | 2585 | 2580 | 2590 | 2580 | 4156 |
| 342 | 20230720 | 130700 | 19087853845 | 2590 | 2580 | 2590 | 2580 | 4940 |
| 343 | 20230720 | 130600 | 19075084765 | 2590 | 2580 | 2590 | 2580 | 7846 |
| 344 | 20230720 | 130500 | 19054803065 | 2590 | 2585 | 2595 | 2585 | 13634 |
| 345 | 20230720 | 130400 | 19019543260 | 2595 | 2585 | 2595 | 2585 | 3391 |
| 346 | 20230720 | 130300 | 19010754860 | 2595 | 2590 | 2605 | 2590 | 31752 |
| 347 | 20230720 | 130200 | 18928470350 | 2595 | 2590 | 2605 | 2585 | 19194 |
| 348 | 20230720 | 130100 | 18878666770 | 2600 | 2580 | 2605 | 2575 | 26740 |
| 349 | 20230720 | 130000 | 18809452015 | 2580 | 2585 | 2585 | 2580 | 10317 |
| 350 | 20230720 | 125900 | 18782834110 | 2585 | 2585 | 2585 | 2580 | 662 |
| 351 | 20230720 | 125800 | 18781124455 | 2585 | 2580 | 2585 | 2580 | 93 |
| 352 | 20230720 | 125700 | 18780884430 | 2580 | 2580 | 2590 | 2575 | 13464 |
| 353 | 20230720 | 125600 | 18746145130 | 2590 | 2580 | 2590 | 2580 | 1385 |
| 354 | 20230720 | 125500 | 18742564915 | 2580 | 2580 | 2590 | 2580 | 2663 |
| 355 | 20230720 | 125400 | 18735683480 | 2580 | 2590 | 2590 | 2580 | 6567 |
| 356 | 20230720 | 125300 | 18718709985 | 2590 | 2580 | 2610 | 2575 | 34017 |
| 357 | 20230720 | 125200 | 18630721655 | 2580 | 2580 | 2580 | 2575 | 8661 |
| 358 | 20230720 | 125100 | 18608382765 | 2575 | 2580 | 2580 | 2570 | 7610 |
| 359 | 20230720 | 125000 | 18588777380 | 2580 | 2570 | 2580 | 2565 | 41969 |
| 360 | 20230720 | 124900 | 18480951005 | 2570 | 2580 | 2580 | 2570 | 15659 |
| 361 | 20230720 | 124800 | 18440607745 | 2580 | 2580 | 2580 | 2575 | 4261 |
| 362 | 20230720 | 124700 | 18429617390 | 2580 | 2590 | 2590 | 2580 | 12925 |
| 363 | 20230720 | 124600 | 18396252800 | 2585 | 2590 | 2595 | 2580 | 12243 |
| 364 | 20230720 | 124500 | 18364590410 | 2585 | 2590 | 2595 | 2585 | 5913 |
| 365 | 20230720 | 124400 | 18349303450 | 2585 | 2590 | 2595 | 2585 | 3289 |
| 366 | 20230720 | 124300 | 18340797985 | 2590 | 2590 | 2590 | 2590 | 3709 |
| 367 | 20230720 | 124200 | 18331191675 | 2595 | 2610 | 2610 | 2595 | 14023 |
| 368 | 20230720 | 124100 | 18294757100 | 2610 | 2600 | 2610 | 2600 | 16210 |
| 369 | 20230720 | 124000 | 18252508160 | 2595 | 2605 | 2605 | 2595 | 3012 |
| 370 | 20230720 | 123900 | 18244669960 | 2610 | 2580 | 2610 | 2570 | 74326 |
| 371 | 20230720 | 123800 | 18052456210 | 2580 | 2585 | 2585 | 2580 | 18113 |
| 372 | 20230720 | 123700 | 18005707545 | 2585 | 2590 | 2590 | 2580 | 6533 |
| 373 | 20230720 | 123600 | 17988819430 | 2580 | 2585 | 2590 | 2580 | 8892 |
| 374 | 20230720 | 123500 | 17965809520 | 2580 | 2590 | 2595 | 2580 | 19290 |
| 375 | 20230720 | 123400 | 17915916280 | 2590 | 2590 | 2595 | 2590 | 5991 |
| 376 | 20230720 | 123300 | 17900398230 | 2590 | 2595 | 2595 | 2585 | 6594 |
| 377 | 20230720 | 123200 | 17883319775 | 2595 | 2595 | 2595 | 2585 | 7245 |
| 378 | 20230720 | 123100 | 17864572890 | 2595 | 2590 | 2595 | 2585 | 9875 |
| 379 | 20230720 | 123000 | 17839002895 | 2590 | 2590 | 2595 | 2590 | 12618 |
| 380 | 20230720 | 122900 | 17806318780 | 2595 | 2600 | 2600 | 2590 | 12381 |
| 381 | 20230720 | 122800 | 17774189120 | 2595 | 2600 | 2600 | 2595 | 1485 |
| 382 | 20230720 | 122700 | 17770332640 | 2600 | 2595 | 2600 | 2595 | 3445 |
| 383 | 20230720 | 122600 | 17761375970 | 2600 | 2600 | 2600 | 2595 | 10032 |
| 384 | 20230720 | 122500 | 17735292805 | 2595 | 2595 | 2600 | 2595 | 15764 |
| 385 | 20230720 | 122400 | 17694385185 | 2600 | 2595 | 2600 | 2595 | 7986 |
| 386 | 20230720 | 122300 | 17673658345 | 2595 | 2600 | 2600 | 2595 | 3927 |
| 387 | 20230720 | 122200 | 17663464375 | 2600 | 2600 | 2600 | 2600 | 783 |
| 388 | 20230720 | 122100 | 17661428575 | 2600 | 2600 | 2600 | 2600 | 6263 |
| 389 | 20230720 | 122000 | 17645144775 | 2605 | 2600 | 2605 | 2600 | 4853 |
| 390 | 20230720 | 121900 | 17632526815 | 2600 | 2605 | 2605 | 2595 | 4021 |
| 391 | 20230720 | 121800 | 17622078650 | 2600 | 2600 | 2600 | 2595 | 2970 |
| 392 | 20230720 | 121700 | 17614359065 | 2600 | 2595 | 2600 | 2590 | 4458 |
| 393 | 20230720 | 121600 | 17602795775 | 2590 | 2595 | 2595 | 2590 | 12592 |
| 394 | 20230720 | 121500 | 17570129610 | 2595 | 2600 | 2605 | 2595 | 12166 |
| 395 | 20230720 | 121400 | 17538556480 | 2600 | 2600 | 2605 | 2595 | 9128 |
| 396 | 20230720 | 121300 | 17514825745 | 2600 | 2605 | 2610 | 2600 | 5599 |
| 397 | 20230720 | 121200 | 17500234645 | 2605 | 2605 | 2605 | 2600 | 3524 |
| 398 | 20230720 | 121100 | 17491064885 | 2605 | 2600 | 2605 | 2600 | 9101 |
| 399 | 20230720 | 121000 | 17467361295 | 2600 | 2595 | 2605 | 2590 | 33488 |
| 400 | 20230720 | 120900 | 17380437230 | 2595 | 2595 | 2600 | 2595 | 26800 |
| 401 | 20230720 | 120800 | 17310885460 | 2595 | 2600 | 2605 | 2595 | 11394 |
| 402 | 20230720 | 120700 | 17281286915 | 2600 | 2600 | 2605 | 2600 | 27090 |
| 403 | 20230720 | 120600 | 17210847175 | 2605 | 2600 | 2610 | 2600 | 25109 |
| 404 | 20230720 | 120500 | 17145557385 | 2605 | 2605 | 2610 | 2600 | 21639 |
| 405 | 20230720 | 120400 | 17089190885 | 2605 | 2620 | 2620 | 2605 | 11047 |
| 406 | 20230720 | 120300 | 17060346215 | 2620 | 2625 | 2625 | 2610 | 45718 |
| 407 | 20230720 | 120200 | 16940942370 | 2620 | 2625 | 2625 | 2620 | 13221 |
| 408 | 20230720 | 120100 | 16906302860 | 2625 | 2625 | 2625 | 2620 | 5283 |
| 409 | 20230720 | 120000 | 16892451520 | 2625 | 2620 | 2625 | 2615 | 19214 |
| 410 | 20230720 | 115900 | 16842139095 | 2625 | 2625 | 2630 | 2610 | 36932 |
| 411 | 20230720 | 115800 | 16745474385 | 2630 | 2630 | 2635 | 2630 | 7617 |
| 412 | 20230720 | 115700 | 16725441655 | 2625 | 2640 | 2640 | 2625 | 12155 |
| 413 | 20230720 | 115600 | 16693453125 | 2640 | 2630 | 2640 | 2615 | 13011 |
| 414 | 20230720 | 115500 | 16659239395 | 2630 | 2625 | 2635 | 2620 | 16196 |
| 415 | 20230720 | 115400 | 16616666555 | 2620 | 2625 | 2630 | 2620 | 2229 |
| 416 | 20230720 | 115300 | 16610815665 | 2620 | 2625 | 2630 | 2620 | 1857 |
| 417 | 20230720 | 115200 | 16605943975 | 2625 | 2625 | 2630 | 2620 | 10428 |
| 418 | 20230720 | 115100 | 16578562010 | 2625 | 2630 | 2630 | 2620 | 8348 |
| 419 | 20230720 | 115000 | 16556658065 | 2625 | 2630 | 2630 | 2625 | 4035 |
| 420 | 20230720 | 114900 | 16546046365 | 2630 | 2635 | 2635 | 2630 | 3394 |
| 421 | 20230720 | 114800 | 16537103510 | 2635 | 2625 | 2635 | 2625 | 10555 |
| 422 | 20230720 | 114700 | 16509345935 | 2625 | 2630 | 2630 | 2620 | 14853 |
| 423 | 20230720 | 114600 | 16470393330 | 2630 | 2625 | 2630 | 2625 | 7578 |
| 424 | 20230720 | 114500 | 16450499495 | 2625 | 2620 | 2630 | 2620 | 6754 |
| 425 | 20230720 | 114400 | 16432769265 | 2620 | 2630 | 2630 | 2615 | 28484 |
| 426 | 20230720 | 114300 | 16358152800 | 2630 | 2615 | 2630 | 2610 | 19395 |
| 427 | 20230720 | 114200 | 16307245300 | 2610 | 2615 | 2620 | 2610 | 21333 |
| 428 | 20230720 | 114100 | 16251455635 | 2610 | 2610 | 2620 | 2605 | 30152 |
| 429 | 20230720 | 114000 | 16172663030 | 2610 | 2625 | 2625 | 2600 | 110559 |
| 430 | 20230720 | 113900 | 15884102845 | 2625 | 2625 | 2635 | 2625 | 17845 |
| 431 | 20230720 | 113800 | 15837171900 | 2630 | 2630 | 2635 | 2610 | 68773 |
| 432 | 20230720 | 113700 | 15657042975 | 2630 | 2625 | 2635 | 2625 | 9531 |
| 433 | 20230720 | 113600 | 15631998305 | 2630 | 2630 | 2635 | 2625 | 26793 |
| 434 | 20230720 | 113500 | 15561630950 | 2630 | 2635 | 2635 | 2630 | 24679 |
| 435 | 20230720 | 113400 | 15496677840 | 2630 | 2635 | 2640 | 2630 | 33894 |
| 436 | 20230720 | 113300 | 15407424825 | 2635 | 2635 | 2640 | 2635 | 16075 |
| 437 | 20230720 | 113200 | 15365035770 | 2635 | 2640 | 2645 | 2630 | 18387 |
| 438 | 20230720 | 113100 | 15316616435 | 2640 | 2630 | 2645 | 2630 | 13582 |
| 439 | 20230720 | 113000 | 15280811010 | 2630 | 2630 | 2635 | 2630 | 8969 |
| 440 | 20230720 | 112900 | 15257210415 | 2630 | 2630 | 2640 | 2625 | 38400 |
| 441 | 20230720 | 112800 | 15156119180 | 2630 | 2635 | 2640 | 2630 | 19949 |
| 442 | 20230720 | 112700 | 15103623830 | 2635 | 2645 | 2645 | 2635 | 26435 |
| 443 | 20230720 | 112600 | 15033920310 | 2645 | 2655 | 2655 | 2645 | 4025 |
| 444 | 20230720 | 112500 | 15023263300 | 2650 | 2645 | 2655 | 2635 | 30093 |
| 445 | 20230720 | 112400 | 14943670710 | 2640 | 2640 | 2645 | 2635 | 23531 |
| 446 | 20230720 | 112300 | 14881507155 | 2645 | 2630 | 2650 | 2630 | 17958 |
| 447 | 20230720 | 112200 | 14834121270 | 2635 | 2655 | 2660 | 2635 | 40277 |
| 448 | 20230720 | 112100 | 14727651285 | 2660 | 2655 | 2660 | 2650 | 5376 |
| 449 | 20230720 | 112000 | 14713378710 | 2655 | 2650 | 2660 | 2645 | 21487 |
| 450 | 20230720 | 111900 | 14656342930 | 2650 | 2645 | 2660 | 2635 | 87067 |
| 451 | 20230720 | 111800 | 14426229900 | 2650 | 2660 | 2665 | 2640 | 46267 |
| 452 | 20230720 | 111700 | 14303558465 | 2660 | 2655 | 2670 | 2650 | 18062 |
| 453 | 20230720 | 111600 | 14255493485 | 2660 | 2655 | 2660 | 2650 | 16050 |
| 454 | 20230720 | 111500 | 14212821655 | 2655 | 2650 | 2660 | 2650 | 11535 |
| 455 | 20230720 | 111400 | 14182189875 | 2650 | 2660 | 2660 | 2650 | 30952 |
| 456 | 20230720 | 111300 | 14100065910 | 2655 | 2665 | 2670 | 2655 | 66049 |
| 457 | 20230720 | 111200 | 13924363225 | 2665 | 2670 | 2675 | 2665 | 17392 |
| 458 | 20230720 | 111100 | 13877928900 | 2665 | 2670 | 2675 | 2665 | 38947 |
| 459 | 20230720 | 111000 | 13773884495 | 2670 | 2680 | 2685 | 2670 | 56979 |
| 460 | 20230720 | 110900 | 13621334085 | 2680 | 2675 | 2690 | 2675 | 101442 |
| 461 | 20230720 | 110800 | 13348983740 | 2680 | 2655 | 2685 | 2650 | 89612 |
| 462 | 20230720 | 110700 | 13110059570 | 2655 | 2675 | 2675 | 2655 | 82224 |
| 463 | 20230720 | 110600 | 12890703605 | 2675 | 2670 | 2680 | 2670 | 78130 |
| 464 | 20230720 | 110500 | 12681641685 | 2675 | 2680 | 2680 | 2665 | 58269 |
| 465 | 20230720 | 110400 | 12525918765 | 2675 | 2675 | 2675 | 2670 | 62420 |
| 466 | 20230720 | 110300 | 12359005010 | 2675 | 2660 | 2675 | 2655 | 96336 |
| 467 | 20230720 | 110200 | 12102202905 | 2660 | 2640 | 2660 | 2635 | 33600 |
| 468 | 20230720 | 110100 | 12013183175 | 2645 | 2625 | 2655 | 2625 | 30048 |
| 469 | 20230720 | 110000 | 11933943730 | 2630 | 2635 | 2640 | 2625 | 30720 |
| 470 | 20230720 | 105900 | 11853042040 | 2650 | 2655 | 2655 | 2630 | 53516 |
| 471 | 20230720 | 105800 | 11711628415 | 2650 | 2650 | 2660 | 2645 | 52141 |
| 472 | 20230720 | 105700 | 11573227160 | 2650 | 2645 | 2660 | 2645 | 105503 |
| 473 | 20230720 | 105600 | 11293422305 | 2650 | 2645 | 2650 | 2640 | 48631 |
| 474 | 20230720 | 105500 | 11164778265 | 2645 | 2635 | 2645 | 2635 | 41527 |
| 475 | 20230720 | 105400 | 11055069005 | 2640 | 2625 | 2640 | 2620 | 49105 |
| 476 | 20230720 | 105300 | 10926104200 | 2625 | 2635 | 2635 | 2625 | 18153 |
| 477 | 20230720 | 105200 | 10878367835 | 2635 | 2635 | 2640 | 2635 | 8833 |
| 478 | 20230720 | 105100 | 10855085405 | 2635 | 2645 | 2645 | 2635 | 33900 |
| 479 | 20230720 | 105000 | 10765617465 | 2640 | 2640 | 2645 | 2635 | 48215 |
| 480 | 20230720 | 104900 | 10638301045 | 2640 | 2615 | 2645 | 2615 | 169833 |
| 481 | 20230720 | 104800 | 10191759455 | 2615 | 2620 | 2620 | 2610 | 23464 |
| 482 | 20230720 | 104700 | 10130388660 | 2615 | 2610 | 2625 | 2610 | 24888 |
| 483 | 20230720 | 104600 | 10065269400 | 2605 | 2615 | 2615 | 2605 | 26081 |
| 484 | 20230720 | 104500 | 9997208985 | 2615 | 2620 | 2625 | 2615 | 42711 |
| 485 | 20230720 | 104400 | 9885292450 | 2620 | 2615 | 2630 | 2615 | 89757 |
| 486 | 20230720 | 104300 | 9650072770 | 2625 | 2625 | 2625 | 2625 | 0 |
| 487 | 20230720 | 104200 | 9650072770 | 2625 | 2625 | 2625 | 2625 | 0 |
| 488 | 20230720 | 104100 | 9650072770 | 2625 | 2610 | 2625 | 2605 | 104794 |
| 489 | 20230720 | 104000 | 9375801065 | 2605 | 2600 | 2610 | 2595 | 16381 |
| 490 | 20230720 | 103900 | 9333171070 | 2600 | 2610 | 2615 | 2600 | 28439 |
| 491 | 20230720 | 103800 | 9259049040 | 2610 | 2615 | 2615 | 2605 | 48109 |
| 492 | 20230720 | 103700 | 9133352980 | 2605 | 2605 | 2615 | 2600 | 95494 |
| 493 | 20230720 | 103600 | 8884187635 | 2605 | 2600 | 2610 | 2600 | 31685 |
| 494 | 20230720 | 103500 | 8801705635 | 2600 | 2605 | 2605 | 2600 | 30943 |
| 495 | 20230720 | 103400 | 8721217800 | 2605 | 2590 | 2610 | 2590 | 64333 |
| 496 | 20230720 | 103300 | 8553794210 | 2590 | 2610 | 2610 | 2580 | 68490 |
| 497 | 20230720 | 103200 | 8375904630 | 2610 | 2605 | 2610 | 2600 | 77571 |
| 498 | 20230720 | 103100 | 8173794555 | 2605 | 2585 | 2605 | 2580 | 166869 |
| 499 | 20230720 | 103000 | 7740740830 | 2585 | 2575 | 2585 | 2570 | 35052 |
| 500 | 20230720 | 102900 | 7650398970 | 2575 | 2565 | 2575 | 2560 | 66861 |
| 501 | 20230720 | 102800 | 7478880800 | 2560 | 2565 | 2565 | 2560 | 6210 |
| 502 | 20230720 | 102700 | 7462974625 | 2565 | 2560 | 2565 | 2555 | 8083 |
| 503 | 20230720 | 102600 | 7442284975 | 2555 | 2555 | 2560 | 2555 | 3796 |
| 504 | 20230720 | 102500 | 7432568625 | 2555 | 2560 | 2560 | 2555 | 9630 |
| 505 | 20230720 | 102400 | 7407960005 | 2560 | 2560 | 2565 | 2550 | 8618 |
| 506 | 20230720 | 102300 | 7385901260 | 2560 | 2550 | 2565 | 2550 | 30934 |
| 507 | 20230720 | 102200 | 7306796990 | 2550 | 2545 | 2555 | 2545 | 6439 |
| 508 | 20230720 | 102100 | 7290393005 | 2545 | 2550 | 2550 | 2545 | 7458 |
| 509 | 20230720 | 102000 | 7271381640 | 2545 | 2540 | 2545 | 2535 | 7222 |
| 510 | 20230720 | 101900 | 7253020290 | 2540 | 2540 | 2540 | 2540 | 3086 |
| 511 | 20230720 | 101800 | 7245181850 | 2545 | 2540 | 2545 | 2540 | 7873 |
| 512 | 20230720 | 101700 | 7225183675 | 2540 | 2540 | 2545 | 2530 | 11750 |
| 513 | 20230720 | 101600 | 7195381910 | 2545 | 2540 | 2545 | 2535 | 2222 |
| 514 | 20230720 | 101500 | 7189738725 | 2540 | 2545 | 2545 | 2540 | 1723 |
| 515 | 20230720 | 101400 | 7185362035 | 2545 | 2535 | 2545 | 2535 | 7797 |
| 516 | 20230720 | 101300 | 7165542950 | 2535 | 2540 | 2540 | 2535 | 409 |
| 517 | 20230720 | 101200 | 7164504340 | 2540 | 2535 | 2540 | 2535 | 3527 |
| 518 | 20230720 | 101100 | 7155549825 | 2535 | 2535 | 2540 | 2530 | 4723 |
| 519 | 20230720 | 101000 | 7143576295 | 2535 | 2530 | 2540 | 2530 | 5959 |
| 520 | 20230720 | 100900 | 7128488175 | 2540 | 2545 | 2545 | 2530 | 8431 |
| 521 | 20230720 | 100800 | 7107059905 | 2545 | 2530 | 2545 | 2530 | 7117 |
| 522 | 20230720 | 100700 | 7089010970 | 2530 | 2530 | 2530 | 2530 | 2384 |
| 523 | 20230720 | 100600 | 7082979450 | 2525 | 2525 | 2530 | 2525 | 6450 |
| 524 | 20230720 | 100500 | 7066680525 | 2530 | 2525 | 2530 | 2520 | 4872 |
| 525 | 20230720 | 100400 | 7054375025 | 2520 | 2530 | 2530 | 2520 | 5348 |
| 526 | 20230720 | 100300 | 7040889685 | 2520 | 2525 | 2530 | 2520 | 7553 |
| 527 | 20230720 | 100200 | 7021833240 | 2525 | 2515 | 2530 | 2515 | 6155 |
| 528 | 20230720 | 100100 | 7006304840 | 2515 | 2540 | 2540 | 2515 | 36877 |
| 529 | 20230720 | 100000 | 6913102520 | 2535 | 2540 | 2540 | 2535 | 3736 |
| 530 | 20230720 | 095900 | 6903616780 | 2540 | 2550 | 2550 | 2540 | 10866 |
| 531 | 20230720 | 095800 | 6876007175 | 2550 | 2545 | 2555 | 2540 | 4977 |
| 532 | 20230720 | 095700 | 6863325605 | 2545 | 2550 | 2550 | 2545 | 10422 |
| 533 | 20230720 | 095600 | 6836770830 | 2545 | 2545 | 2545 | 2540 | 3712 |
| 534 | 20230720 | 095500 | 6827324040 | 2540 | 2550 | 2550 | 2540 | 6853 |
| 535 | 20230720 | 095400 | 6809899675 | 2545 | 2545 | 2550 | 2545 | 3495 |
| 536 | 20230720 | 095300 | 6800999500 | 2545 | 2545 | 2550 | 2540 | 11931 |
| 537 | 20230720 | 095200 | 6770637625 | 2545 | 2550 | 2555 | 2535 | 22306 |
| 538 | 20230720 | 095100 | 6713900890 | 2560 | 2550 | 2565 | 2550 | 18156 |
| 539 | 20230720 | 095000 | 6667407635 | 2560 | 2550 | 2560 | 2550 | 3644 |
| 540 | 20230720 | 094900 | 6658090695 | 2555 | 2540 | 2560 | 2540 | 33841 |
| 541 | 20230720 | 094800 | 6571803100 | 2540 | 2550 | 2550 | 2535 | 8225 |
| 542 | 20230720 | 094700 | 6550903720 | 2545 | 2540 | 2550 | 2530 | 17045 |
| 543 | 20230720 | 094600 | 6507636300 | 2535 | 2545 | 2550 | 2535 | 22181 |
| 544 | 20230720 | 094500 | 6451197405 | 2550 | 2555 | 2560 | 2550 | 27701 |
| 545 | 20230720 | 094400 | 6380438035 | 2560 | 2560 | 2565 | 2555 | 9026 |
| 546 | 20230720 | 094300 | 6357338060 | 2565 | 2555 | 2565 | 2555 | 15531 |
| 547 | 20230720 | 094200 | 6317569865 | 2560 | 2565 | 2565 | 2555 | 18623 |
| 548 | 20230720 | 094100 | 6269875340 | 2565 | 2570 | 2575 | 2550 | 41733 |
| 549 | 20230720 | 094000 | 6162892170 | 2575 | 2580 | 2590 | 2570 | 94995 |
| 550 | 20230720 | 093900 | 5917484565 | 2580 | 2565 | 2580 | 2560 | 44879 |
| 551 | 20230720 | 093800 | 5802025830 | 2565 | 2575 | 2585 | 2555 | 88933 |
| 552 | 20230720 | 093700 | 5573237375 | 2580 | 2540 | 2580 | 2540 | 163799 |
| 553 | 20230720 | 093600 | 5153694450 | 2540 | 2535 | 2540 | 2535 | 14317 |
| 554 | 20230720 | 093500 | 5117365200 | 2535 | 2535 | 2535 | 2525 | 6431 |
| 555 | 20230720 | 093400 | 5101099310 | 2535 | 2520 | 2535 | 2520 | 19254 |
| 556 | 20230720 | 093300 | 5052363175 | 2530 | 2530 | 2535 | 2515 | 13929 |
| 557 | 20230720 | 093200 | 5017206320 | 2530 | 2515 | 2530 | 2515 | 30735 |
| 558 | 20230720 | 093100 | 4939757095 | 2515 | 2515 | 2525 | 2505 | 30598 |
| 559 | 20230720 | 093000 | 4862750215 | 2505 | 2515 | 2520 | 2505 | 33982 |
| 560 | 20230720 | 092900 | 4777398315 | 2525 | 2525 | 2525 | 2515 | 4835 |
| 561 | 20230720 | 092800 | 4765222505 | 2530 | 2530 | 2540 | 2520 | 45051 |
| 562 | 20230720 | 092700 | 4651372510 | 2535 | 2530 | 2535 | 2520 | 41217 |
| 563 | 20230720 | 092600 | 4547198740 | 2530 | 2540 | 2540 | 2530 | 34185 |
| 564 | 20230720 | 092500 | 4460547415 | 2545 | 2540 | 2555 | 2530 | 31562 |
| 565 | 20230720 | 092400 | 4380225755 | 2550 | 2545 | 2555 | 2535 | 74449 |
| 566 | 20230720 | 092300 | 4190563125 | 2545 | 2540 | 2545 | 2530 | 59110 |
| 567 | 20230720 | 092200 | 4040359685 | 2540 | 2525 | 2540 | 2525 | 59294 |
| 568 | 20230720 | 092100 | 3890072775 | 2530 | 2525 | 2535 | 2525 | 36392 |
| 569 | 20230720 | 092000 | 3798059595 | 2525 | 2525 | 2535 | 2520 | 108857 |
| 570 | 20230720 | 091900 | 3522791110 | 2525 | 2510 | 2525 | 2505 | 46399 |
| 571 | 20230720 | 091800 | 3406107760 | 2510 | 2505 | 2515 | 2500 | 19825 |
| 572 | 20230720 | 091700 | 3356389465 | 2505 | 2500 | 2510 | 2490 | 22519 |
| 573 | 20230720 | 091600 | 3299999455 | 2500 | 2495 | 2500 | 2485 | 15216 |
| 574 | 20230720 | 091500 | 3262100905 | 2490 | 2480 | 2495 | 2480 | 20347 |
| 575 | 20230720 | 091400 | 3211486025 | 2480 | 2500 | 2505 | 2470 | 53618 |
| 576 | 20230720 | 091300 | 3078327095 | 2505 | 2495 | 2520 | 2495 | 58345 |
| 577 | 20230720 | 091200 | 2932150485 | 2495 | 2500 | 2505 | 2485 | 28872 |
| 578 | 20230720 | 091100 | 2860121630 | 2500 | 2515 | 2525 | 2500 | 36417 |
| 579 | 20230720 | 091000 | 2768783445 | 2525 | 2535 | 2550 | 2505 | 119880 |
| 580 | 20230720 | 090900 | 2466062380 | 2545 | 2495 | 2545 | 2495 | 221970 |
| 581 | 20230720 | 090800 | 1906765155 | 2500 | 2490 | 2500 | 2485 | 72681 |
| 582 | 20230720 | 090700 | 1725874745 | 2500 | 2470 | 2505 | 2470 | 86785 |
| 583 | 20230720 | 090600 | 1509613855 | 2485 | 2480 | 2485 | 2465 | 46323 |
| 584 | 20230720 | 090500 | 1394901580 | 2480 | 2495 | 2500 | 2475 | 51842 |
| 585 | 20230720 | 090400 | 1265860285 | 2490 | 2475 | 2500 | 2465 | 125924 |
| 586 | 20230720 | 090300 | 953081245 | 2470 | 2475 | 2485 | 2455 | 70307 |
| 587 | 20230720 | 090200 | 779479485 | 2480 | 2445 | 2490 | 2445 | 183324 |
| 588 | 20230720 | 090100 | 326650970 | 2445 | 2430 | 2460 | 2430 | 41990 |
| 589 | 20230720 | 090000 | 223906700 | 2415 | 2390 | 2445 | 2390 | 91769 |