KissMeData/008350/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	184700	950992755	1886	1886	1886	1886	5669
3	20240403	184600	950992755	1886	1886	1886	1886	0
4	20240403	184500	950992755	1886	1886	1886	1886	0
5	20240403	184400	950992755	1886	1886	1886	1886	0
6	20240403	184300	950992755	1886	1886	1886	1886	0
7	20240403	184200	950992755	1886	1886	1886	1886	0
8	20240403	184100	950992755	1886	1886	1886	1886	0
9	20240403	184000	950992755	1886	1886	1886	1886	0
10	20240403	183900	950992755	1886	1886	1886	1886	0
11	20240403	183800	950992755	1886	1886	1886	1886	0
12	20240403	183700	950992755	1886	1886	1886	1886	0
13	20240403	183600	950992755	1886	1886	1886	1886	0
14	20240403	183500	950992755	1886	1886	1886	1886	0
15	20240403	183400	950992755	1886	1886	1886	1886	0
16	20240403	183300	950992755	1886	1886	1886	1886	0
17	20240403	183200	950992755	1886	1886	1886	1886	0
18	20240403	183100	950992755	1886	1886	1886	1886	0
19	20240403	183000	950992755	1886	1886	1886	1886	0
20	20240403	182900	950992755	1886	1886	1886	1886	0
21	20240403	182800	950992755	1886	1886	1886	1886	0
22	20240403	182700	950992755	1886	1886	1886	1886	0
23	20240403	182600	950992755	1886	1886	1886	1886	0
24	20240403	182500	950992755	1886	1886	1886	1886	0
25	20240403	182400	950992755	1886	1886	1886	1886	0
26	20240403	182300	950992755	1886	1886	1886	1886	0
27	20240403	182200	950992755	1886	1886	1886	1886	0
28	20240403	182100	950992755	1886	1886	1886	1886	0
29	20240403	182000	950992755	1886	1886	1886	1886	0
30	20240403	181900	950992755	1886	1886	1886	1886	0
31	20240403	181800	950992755	1886	1886	1886	1886	0
32	20240403	181700	950992755	1886	1886	1886	1886	5669
33	20240403	181600	950992755	1886	1886	1886	1886	0
34	20240403	181500	950992755	1886	1886	1886	1886	0
35	20240403	181400	950992755	1886	1886	1886	1886	0
36	20240403	181300	950992755	1886	1886	1886	1886	0
37	20240403	181200	950992755	1886	1886	1886	1886	0
38	20240403	181100	950992755	1886	1886	1886	1886	0
39	20240403	181000	950992755	1886	1886	1886	1886	0
40	20240403	180900	950992755	1886	1886	1886	1886	0
41	20240403	180800	950992755	1886	1886	1886	1886	0
42	20240403	180700	950992755	1886	1886	1886	1886	0
43	20240403	180600	950992755	1886	1886	1886	1886	0
44	20240403	180500	950992755	1886	1886	1886	1886	0
45	20240403	180400	950992755	1886	1886	1886	1886	0
46	20240403	180300	950992755	1886	1886	1886	1886	0
47	20240403	180200	950992755	1886	1886	1886	1886	0
48	20240403	180100	950992755	1886	1886	1886	1886	0
49	20240403	180000	950992755	1886	1886	1886	1886	0
50	20240403	175900	950992755	1886	1886	1886	1886	0
51	20240403	175800	950992755	1886	1886	1886	1886	0
52	20240403	175700	950992755	1886	1886	1886	1886	0
53	20240403	175600	950992755	1886	1886	1886	1886	0
54	20240403	175500	950992755	1886	1886	1886	1886	0
55	20240403	175400	950992755	1886	1886	1886	1886	0
56	20240403	175300	950992755	1886	1886	1886	1886	0
57	20240403	175200	950992755	1886	1886	1886	1886	0
58	20240403	175100	950992755	1886	1886	1886	1886	0
59	20240403	175000	950992755	1886	1886	1886	1886	0
60	20240403	174900	950992755	1886	1886	1886	1886	0
61	20240403	174800	950992755	1886	1886	1886	1886	0
62	20240403	174700	950992755	1886	1886	1886	1886	5669
63	20240403	174600	950992755	1886	1886	1886	1886	0
64	20240403	174500	950992755	1886	1886	1886	1886	0
65	20240403	174400	950992755	1886	1886	1886	1886	0
66	20240403	174300	950992755	1886	1886	1886	1886	0
67	20240403	174200	950992755	1886	1886	1886	1886	0
68	20240403	174100	950992755	1886	1886	1886	1886	0
69	20240403	174000	950992755	1886	1886	1886	1886	0
70	20240403	173900	950992755	1886	1886	1886	1886	0
71	20240403	173800	950992755	1886	1886	1886	1886	0
72	20240403	173700	950992755	1886	1886	1886	1886	0
73	20240403	173600	950992755	1886	1886	1886	1886	0
74	20240403	173500	950992755	1886	1886	1886	1886	0
75	20240403	173400	950992755	1886	1886	1886	1886	0
76	20240403	173300	950992755	1886	1886	1886	1886	0
77	20240403	173200	950992755	1886	1886	1886	1886	0
78	20240403	173100	950992755	1886	1886	1886	1886	0
79	20240403	173000	950992755	1886	1886	1886	1886	0
80	20240403	172900	950992755	1886	1886	1886	1886	0
81	20240403	172800	950992755	1886	1886	1886	1886	0
82	20240403	172700	950992755	1886	1886	1886	1886	0
83	20240403	172600	950992755	1886	1886	1886	1886	0
84	20240403	172500	950992755	1886	1886	1886	1886	0
85	20240403	172400	950992755	1886	1886	1886	1886	0
86	20240403	172300	950992755	1886	1886	1886	1886	0
87	20240403	172200	950992755	1886	1886	1886	1886	0
88	20240403	172100	950992755	1886	1886	1886	1886	0
89	20240403	172000	950992755	1886	1886	1886	1886	0
90	20240403	171900	950992755	1886	1886	1886	1886	0
91	20240403	171800	950992755	1886	1886	1886	1886	0
92	20240403	171700	950992755	1886	1886	1886	1886	5669
93	20240403	171600	950992755	1886	1886	1886	1886	0
94	20240403	171500	950992755	1886	1886	1886	1886	0
95	20240403	171400	950992755	1886	1886	1886	1886	0
96	20240403	171300	950992755	1886	1886	1886	1886	0
97	20240403	171200	950992755	1886	1886	1886	1886	0
98	20240403	171100	950992755	1886	1886	1886	1886	0
99	20240403	171000	950992755	1886	1886	1886	1886	0
100	20240403	170900	950992755	1886	1886	1886	1886	0
101	20240403	170800	950992755	1886	1886	1886	1886	0
102	20240403	170700	950992755	1886	1886	1886	1886	0
103	20240403	170600	950992755	1886	1886	1886	1886	0
104	20240403	170500	950992755	1886	1886	1886	1886	0
105	20240403	170400	950992755	1886	1886	1886	1886	0
106	20240403	170300	950992755	1886	1886	1886	1886	0
107	20240403	170200	950992755	1886	1886	1886	1886	0
108	20240403	170100	950992755	1886	1886	1886	1886	0
109	20240403	170000	950992755	1886	1886	1886	1886	0
110	20240403	165900	950992755	1886	1886	1886	1886	0
111	20240403	165800	950992755	1886	1886	1886	1886	0
112	20240403	165700	950992755	1886	1886	1886	1886	0
113	20240403	165600	950992755	1886	1886	1886	1886	0
114	20240403	165500	950992755	1886	1886	1886	1886	0
115	20240403	165400	950992755	1886	1886	1886	1886	0
116	20240403	165300	950992755	1886	1886	1886	1886	0
117	20240403	165200	950992755	1886	1886	1886	1886	0
118	20240403	165100	950992755	1886	1886	1886	1886	0
119	20240403	165000	950992755	1886	1886	1886	1886	0
120	20240403	164900	950992755	1886	1886	1886	1886	0
121	20240403	164800	950992755	1886	1886	1886	1886	0
122	20240403	164700	950992755	1886	1886	1886	1886	5669
123	20240403	164600	950992755	1886	1886	1886	1886	0
124	20240403	164500	950992755	1886	1886	1886	1886	0
125	20240403	164400	950992755	1886	1886	1886	1886	0
126	20240403	164300	950992755	1886	1886	1886	1886	0
127	20240403	164200	950992755	1886	1886	1886	1886	0
128	20240403	164100	950992755	1886	1886	1886	1886	0
129	20240403	164000	950992755	1886	1886	1886	1886	0
130	20240403	163900	950992755	1886	1886	1886	1886	0
131	20240403	163800	950992755	1886	1886	1886	1886	0
132	20240403	163700	950992755	1886	1886	1886	1886	0
133	20240403	163600	950992755	1886	1886	1886	1886	0
134	20240403	163500	950992755	1886	1886	1886	1886	0
135	20240403	163400	950992755	1886	1886	1886	1886	0
136	20240403	163300	950992755	1886	1886	1886	1886	0
137	20240403	163200	950992755	1886	1886	1886	1886	0
138	20240403	163100	950992755	1886	1886	1886	1886	0
139	20240403	163000	950992755	1886	1886	1886	1886	0
140	20240403	162900	950992755	1886	1886	1886	1886	0
141	20240403	162800	950992755	1886	1886	1886	1886	0
142	20240403	162700	950992755	1886	1886	1886	1886	0
143	20240403	162600	950992755	1886	1886	1886	1886	0
144	20240403	162500	950992755	1886	1886	1886	1886	0
145	20240403	162400	950992755	1886	1886	1886	1886	0
146	20240403	162300	950992755	1886	1886	1886	1886	0
147	20240403	162200	950992755	1886	1886	1886	1886	0
148	20240403	162100	950992755	1886	1886	1886	1886	0
149	20240403	162000	950992755	1886	1886	1886	1886	0
150	20240403	161900	950992755	1886	1886	1886	1886	0
151	20240403	161800	950992755	1886	1886	1886	1886	0
152	20240403	161700	950992755	1886	1886	1886	1886	5669
153	20240403	161600	950992755	1886	1886	1886	1886	0
154	20240403	161500	950992755	1886	1886	1886	1886	0
155	20240403	161400	950992755	1886	1886	1886	1886	0
156	20240403	161300	950992755	1886	1886	1886	1886	0
157	20240403	161200	950992755	1886	1886	1886	1886	0
158	20240403	161100	950992755	1886	1886	1886	1886	0
159	20240403	161000	950992755	1886	1886	1886	1886	0
160	20240403	160900	950992755	1886	1886	1886	1886	0
161	20240403	160800	950992755	1886	1886	1886	1886	0
162	20240403	160700	950992755	1886	1886	1886	1886	0
163	20240403	160600	950992755	1886	1886	1886	1886	0
164	20240403	160500	950992755	1886	1886	1886	1886	0
165	20240403	160400	950992755	1886	1886	1886	1886	0
166	20240403	160300	950992755	1886	1886	1886	1886	0
167	20240403	160200	950992755	1886	1886	1886	1886	0
168	20240403	160100	950992755	1886	1886	1886	1886	0
169	20240403	160000	950992755	1886	1886	1886	1886	0
170	20240403	155900	950992755	1886	1886	1886	1886	0
171	20240403	155800	950992755	1886	1886	1886	1886	0
172	20240403	155700	950992755	1886	1886	1886	1886	0
173	20240403	155600	950992755	1886	1886	1886	1886	0
174	20240403	155500	950992755	1886	1886	1886	1886	0
175	20240403	155400	950992755	1886	1886	1886	1886	0
176	20240403	155300	950992755	1886	1886	1886	1886	0
177	20240403	155200	950992755	1886	1886	1886	1886	0
178	20240403	155100	950992755	1886	1886	1886	1886	0
179	20240403	155000	950992755	1886	1886	1886	1886	0
180	20240403	154900	950992755	1886	1886	1886	1886	0
181	20240403	154800	950992755	1886	1886	1886	1886	0
182	20240403	154700	950992755	1886	1886	1886	1886	5669
183	20240403	154600	950992755	1886	1886	1886	1886	0
184	20240403	154500	950992755	1886	1886	1886	1886	0
185	20240403	154400	950992755	1886	1886	1886	1886	0
186	20240403	154300	950992755	1886	1886	1886	1886	0
187	20240403	154200	950992755	1886	1886	1886	1886	0
188	20240403	154100	950992755	1886	1886	1886	1886	0
189	20240403	154000	950992755	1886	1886	1886	1886	0
190	20240403	153900	950992755	1886	1886	1886	1886	0
191	20240403	153800	950992755	1886	1886	1886	1886	0
192	20240403	153700	950992755	1886	1886	1886	1886	0
193	20240403	153600	950992755	1886	1886	1886	1886	0
194	20240403	153500	950992755	1886	1886	1886	1886	0
195	20240403	153400	950992755	1886	1886	1886	1886	0
196	20240403	153300	950992755	1886	1886	1886	1886	0
197	20240403	153200	950992755	1886	1886	1886	1886	0
198	20240403	153100	950992755	1886	1886	1886	1886	0
199	20240403	153000	950992755	1886	1886	1886	1886	5669
200	20240403	152900	940301021	1887	1887	1887	1887	0
201	20240403	152800	940301021	1887	1887	1887	1887	0
202	20240403	152700	940301021	1887	1887	1887	1887	0
203	20240403	152600	940301021	1887	1887	1887	1887	0
204	20240403	152500	940301021	1887	1887	1887	1887	0
205	20240403	152400	940301021	1887	1887	1887	1887	0
206	20240403	152300	940301021	1887	1887	1887	1887	0
207	20240403	152200	940301021	1887	1887	1887	1887	0
208	20240403	152100	940301021	1887	1887	1887	1887	0
209	20240403	152000	940301021	1887	1887	1887	1887	0
210	20240403	151900	940301021	1887	1887	1888	1887	1121
211	20240403	151800	938185599	1887	1887	1887	1887	3981
212	20240403	151700	930673452	1887	1887	1887	1887	14
213	20240403	151600	930647034	1887	1887	1887	1887	45
214	20240403	151500	930562119	1887	1886	1887	1886	253
215	20240403	151400	930084958	1886	1887	1887	1886	3042
216	20240403	151300	924347246	1887	1887	1887	1887	1569
217	20240403	151200	921386543	1887	1887	1887	1887	236
218	20240403	151100	920941211	1887	1886	1887	1886	101
219	20240403	151000	920750724	1886	1887	1887	1886	3338
220	20240403	150900	914453253	1887	1887	1887	1887	30
221	20240403	150800	914396643	1887	1887	1887	1887	361
222	20240403	150700	913715436	1887	1887	1888	1887	364
223	20240403	150600	913028506	1888	1887	1888	1887	1137
224	20240403	150500	910882985	1887	1887	1887	1887	24
225	20240403	150400	910837697	1887	1887	1887	1887	147
226	20240403	150300	910560308	1888	1888	1888	1888	2
227	20240403	150200	910556532	1888	1888	1888	1886	125
228	20240403	150100	910320542	1888	1887	1888	1887	1280
229	20240403	150000	907904846	1887	1887	1887	1887	1850
230	20240403	145900	904413896	1888	1888	1888	1887	285
231	20240403	145800	903876080	1887	1886	1888	1886	3007
232	20240403	145700	898203967	1887	1887	1887	1887	3901
233	20240403	145600	890842780	1887	1887	1888	1887	2338
234	20240403	145500	886430972	1887	1887	1887	1887	154
235	20240403	145400	886140374	1887	1887	1887	1887	27
236	20240403	145300	886089425	1886	1887	1887	1886	5
237	20240403	145200	886079992	1887	1887	1887	1886	80
238	20240403	145100	885929033	1887	1887	1887	1887	764
239	20240403	145000	884487365	1887	1888	1888	1887	2383
240	20240403	144900	879990614	1888	1887	1888	1887	412
241	20240403	144800	879213158	1888	1887	1888	1887	1510
242	20240403	144700	876363778	1888	1888	1888	1888	468
243	20240403	144600	875480194	1888	1889	1889	1888	177
244	20240403	144500	875145986	1888	1888	1888	1888	1203
245	20240403	144400	872874722	1887	1887	1887	1887	3400
246	20240403	144300	866458922	1888	1888	1888	1888	638
247	20240403	144200	865254378	1888	1888	1889	1888	1558
248	20240403	144100	862312872	1888	1888	1888	1888	1000
249	20240403	144000	860424872	1889	1889	1889	1889	8
250	20240403	143900	860409760	1889	1889	1889	1889	3
251	20240403	143800	860404093	1888	1888	1888	1888	13
252	20240403	143700	860379549	1888	1888	1888	1888	360
253	20240403	143600	859699869	1887	1887	1887	1887	141
254	20240403	143500	859433802	1888	1887	1888	1887	508
255	20240403	143400	858475204	1886	1886	1886	1886	95
256	20240403	143300	858296034	1887	1886	1887	1886	1100
257	20240403	143200	856221157	1886	1888	1888	1886	3
258	20240403	143100	856215495	1886	1887	1887	1886	500
259	20240403	143000	855272415	1887	1887	1887	1887	1254
260	20240403	142900	852906117	1887	1887	1887	1887	212
261	20240403	142800	852506073	1887	1887	1887	1887	201
262	20240403	142700	852126786	1886	1887	1887	1886	177
263	20240403	142600	851792907	1887	1887	1887	1887	1683
264	20240403	142500	848617086	1887	1888	1888	1887	8605
265	20240403	142400	832379450	1887	1887	1887	1887	100
266	20240403	142300	832190750	1887	1888	1888	1887	3886
267	20240403	142200	824857765	1889	1888	1889	1888	162
268	20240403	142100	824551907	1888	1888	1888	1888	1702
269	20240403	142000	821338531	1888	1888	1888	1888	50
270	20240403	141900	821244131	1888	1888	1888	1888	34
271	20240403	141800	821179939	1887	1888	1888	1887	49
272	20240403	141700	821087429	1888	1888	1888	1888	126
273	20240403	141600	820849541	1888	1888	1888	1888	5
274	20240403	141500	820840101	1888	1888	1888	1888	3
275	20240403	141400	820834437	1888	1888	1888	1888	797
276	20240403	141300	819329701	1888	1888	1888	1887	2020
277	20240403	141200	815517941	1887	1888	1888	1887	2600
278	20240403	141100	810611641	1888	1888	1888	1888	2
279	20240403	141000	810607865	1887	1887	1888	1887	806
280	20240403	140900	809086938	1887	1888	1888	1887	15296
281	20240403	140800	780223225	1888	1888	1889	1888	2402
282	20240403	140700	775688247	1888	1888	1888	1888	0
283	20240403	140600	775688247	1888	1888	1888	1888	1030
284	20240403	140500	773743607	1888	1889	1889	1888	62
285	20240403	140400	773626539	1888	1888	1888	1888	7870
286	20240403	140300	758767979	1889	1889	1889	1889	4
287	20240403	140200	758760423	1888	1889	1889	1888	7
288	20240403	140100	758747201	1889	1889	1889	1889	38
289	20240403	140000	758675419	1889	1889	1889	1889	0
290	20240403	135900	758675419	1889	1889	1889	1889	881
291	20240403	135800	757011210	1889	1889	1889	1889	8
292	20240403	135700	756996098	1888	1888	1888	1888	2000
293	20240403	135600	753220098	1888	1888	1888	1888	1100
294	20240403	135500	751143298	1889	1889	1889	1889	20
295	20240403	135400	751105518	1889	1889	1889	1888	195
296	20240403	135300	750737347	1889	1889	1889	1889	229
297	20240403	135200	750304766	1889	1889	1889	1889	63
298	20240403	135100	750185759	1888	1889	1889	1888	261
299	20240403	135000	749692980	1888	1889	1889	1888	601
300	20240403	134900	748558291	1888	1888	1888	1888	200
301	20240403	134800	748180691	1888	1888	1889	1888	1317
302	20240403	134700	745693150	1889	1889	1889	1889	3877
303	20240403	134600	738369497	1889	1890	1890	1889	454
304	20240403	134500	737511841	1890	1890	1890	1890	100
305	20240403	134400	737322841	1890	1889	1890	1889	1503
306	20240403	134300	734483671	1889	1890	1890	1889	1052
307	20240403	134200	732496441	1890	1890	1890	1890	3
308	20240403	134100	732490771	1889	1890	1890	1889	14
309	20240403	134000	732464313	1890	1890	1890	1890	1
310	20240403	133900	732462423	1889	1889	1889	1889	1
311	20240403	133800	732460534	1890	1890	1890	1890	1
312	20240403	133700	732458644	1890	1889	1890	1889	3
313	20240403	133600	732452975	1889	1889	1889	1889	5
314	20240403	133500	732443530	1889	1889	1889	1889	915
315	20240403	133400	730715095	1889	1889	1889	1889	2
316	20240403	133300	730711317	1889	1889	1889	1888	113
317	20240403	133200	730497861	1888	1888	1888	1888	401
318	20240403	133100	729740773	1888	1888	1888	1888	1500
319	20240403	133000	726908773	1889	1888	1889	1888	5
320	20240403	132900	726899331	1889	1889	1889	1889	36
321	20240403	132800	726831327	1889	1889	1889	1889	1248
322	20240403	132700	724473855	1890	1890	1890	1890	2
323	20240403	132600	724470075	1890	1890	1890	1890	740
324	20240403	132500	723071475	1890	1890	1890	1890	53
325	20240403	132400	722971305	1890	1890	1890	1890	10
326	20240403	132300	722952405	1890	1890	1890	1890	2
327	20240403	132200	722948625	1889	1890	1890	1889	1003
328	20240403	132100	721053955	1889	1889	1889	1889	438
329	20240403	132000	720226573	1890	1890	1890	1890	22
330	20240403	131900	720184993	1890	1890	1890	1890	224
331	20240403	131800	719761633	1890	1890	1891	1890	726
332	20240403	131700	718389473	1890	1890	1890	1890	11326
333	20240403	131600	696983333	1890	1890	1890	1890	0
334	20240403	131500	696983333	1890	1888	1890	1888	3610
335	20240403	131400	690167633	1888	1888	1888	1888	1
336	20240403	131300	690165745	1890	1888	1890	1888	1806
337	20240403	131200	686756013	1888	1888	1888	1888	1273
338	20240403	131100	684352589	1888	1888	1888	1888	138
339	20240403	131000	684092045	1888	1888	1888	1887	928
340	20240403	130900	682340581	1888	1888	1889	1888	2934
341	20240403	130800	676800189	1888	1889	1889	1888	310
342	20240403	130700	676214899	1889	1888	1889	1888	2511
343	20240403	130600	671474130	1889	1889	1889	1889	108
344	20240403	130500	671270118	1888	1888	1889	1888	6364
345	20240403	130400	659254876	1888	1888	1888	1888	2532
346	20240403	130300	654474460	1888	1889	1889	1888	5003
347	20240403	130200	645028794	1889	1889	1889	1889	10
348	20240403	130100	645009904	1889	1889	1889	1889	502
349	20240403	130000	644061626	1889	1889	1889	1888	37
350	20240403	125900	643991734	1890	1889	1890	1889	531
351	20240403	125800	642988673	1889	1889	1889	1888	6573
352	20240403	125700	630578276	1889	1889	1889	1889	0
353	20240403	125600	630578276	1889	1890	1890	1889	1056
354	20240403	125500	628583490	1889	1890	1890	1889	4100
355	20240403	125400	620838490	1889	1890	1890	1889	148
356	20240403	125300	620558818	1890	1890	1890	1890	2
357	20240403	125200	620555038	1889	1890	1890	1889	193
358	20240403	125100	620190460	1890	1890	1890	1890	0
359	20240403	125000	620190460	1890	1890	1890	1890	0
360	20240403	124900	620190460	1890	1889	1890	1889	502
361	20240403	124800	619242180	1889	1890	1890	1889	12
362	20240403	124700	619219502	1890	1890	1890	1890	0
363	20240403	124600	619219502	1890	1890	1890	1890	78
364	20240403	124500	619072082	1889	1889	1889	1889	0
365	20240403	124400	619072082	1889	1889	1889	1889	0
366	20240403	124300	619072082	1889	1889	1889	1889	410
367	20240403	124200	618297592	1890	1890	1890	1890	566
368	20240403	124100	617227852	1890	1890	1890	1890	20
369	20240403	124000	617190052	1890	1890	1890	1890	446
370	20240403	123900	616347112	1890	1890	1890	1890	2556
371	20240403	123800	611516272	1891	1891	1891	1891	0
372	20240403	123700	611516272	1891	1891	1891	1891	20
373	20240403	123600	611478452	1891	1891	1891	1891	0
374	20240403	123500	611478452	1891	1888	1891	1888	1836
375	20240403	123400	608011080	1889	1889	1889	1889	4
376	20240403	123300	608003524	1889	1888	1889	1888	1444
377	20240403	123200	605277236	1889	1888	1889	1888	302
378	20240403	123100	604706858	1888	1888	1889	1888	369
379	20240403	123000	604010160	1889	1889	1889	1889	643
380	20240403	122900	602795533	1889	1889	1889	1888	64
381	20240403	122800	602674642	1889	1889	1889	1889	4697
382	20240403	122700	593802009	1890	1890	1890	1890	177
383	20240403	122600	593467479	1891	1891	1891	1891	0
384	20240403	122500	593467479	1891	1891	1891	1891	2
385	20240403	122400	593463697	1891	1891	1891	1891	34
386	20240403	122300	593399403	1891	1891	1891	1891	24
387	20240403	122200	593354019	1891	1891	1891	1891	102
388	20240403	122100	593161137	1891	1891	1891	1891	0
389	20240403	122000	593161137	1891	1890	1891	1890	142
390	20240403	121900	592892651	1890	1891	1891	1890	510
391	20240403	121800	591928741	1891	1891	1891	1891	402
392	20240403	121700	591168559	1891	1891	1891	1891	10
393	20240403	121600	591149649	1891	1891	1891	1891	1
394	20240403	121500	591147758	1891	1891	1891	1891	3
395	20240403	121400	591142085	1890	1890	1890	1890	500
396	20240403	121300	590197085	1891	1890	1891	1890	72
397	20240403	121200	590061003	1891	1891	1891	1891	11
398	20240403	121100	590040202	1890	1890	1890	1890	552
399	20240403	121000	588996922	1890	1890	1890	1890	0
400	20240403	120900	588996922	1890	1890	1890	1890	1435
401	20240403	120800	586284772	1890	1890	1890	1890	59
402	20240403	120700	586173262	1890	1890	1890	1890	250
403	20240403	120600	585700762	1890	1890	1890	1890	16
404	20240403	120500	585670522	1890	1890	1890	1890	85
405	20240403	120400	585509872	1890	1890	1890	1890	10
406	20240403	120300	585490972	1890	1889	1890	1889	16
407	20240403	120200	585460746	1890	1890	1890	1890	9
408	20240403	120100	585443736	1890	1890	1890	1889	42
409	20240403	120000	585364357	1890	1890	1890	1890	53
410	20240403	115900	585264187	1890	1890	1890	1890	220
411	20240403	115800	584848387	1890	1891	1891	1890	1263
412	20240403	115700	582461079	1891	1891	1891	1891	0
413	20240403	115600	582461079	1891	1890	1891	1890	2120
414	20240403	115500	578452976	1889	1889	1889	1889	218
415	20240403	115400	578041174	1890	1890	1890	1888	5314
416	20240403	115300	568004989	1890	1890	1890	1890	695
417	20240403	115200	566691439	1890	1891	1891	1890	1050
418	20240403	115100	564706938	1891	1891	1891	1891	2
419	20240403	115000	564703156	1890	1890	1890	1890	38
420	20240403	114900	564631336	1890	1890	1890	1890	828
421	20240403	114800	563066416	1889	1890	1890	1889	132
422	20240403	114700	562817066	1890	1890	1890	1890	15
423	20240403	114600	562788716	1890	1891	1891	1890	505
424	20240403	114500	561834264	1891	1889	1891	1889	61
425	20240403	114400	561719033	1889	1891	1891	1889	569
426	20240403	114300	560643904	1891	1891	1891	1891	0
427	20240403	114200	560643904	1891	1891	1891	1890	58
428	20240403	114100	560534276	1891	1890	1891	1890	9976
429	20240403	114000	541679635	1890	1890	1890	1889	154
430	20240403	113900	541388576	1889	1889	1889	1889	67
431	20240403	113800	541262013	1889	1889	1889	1889	0
432	20240403	113700	541262013	1889	1890	1890	1888	5482
433	20240403	113600	530911012	1889	1889	1889	1889	2001
434	20240403	113500	527131123	1890	1889	1890	1889	6001
435	20240403	113400	515795233	1889	1889	1890	1889	129
436	20240403	113300	515551540	1889	1889	1890	1889	23
437	20240403	113200	515508090	1890	1890	1891	1890	7641
438	20240403	113100	501066072	1890	1891	1891	1890	2019
439	20240403	113000	497249154	1891	1891	1891	1891	12
440	20240403	112900	497226462	1890	1889	1890	1889	3678
441	20240403	112800	490276388	1889	1890	1890	1889	6660
442	20240403	112700	477695634	1889	1890	1890	1889	3259
443	20240403	112600	471538124	1890	1891	1891	1890	5386
444	20240403	112500	461357302	1891	1891	1891	1891	1000
445	20240403	112400	459466302	1892	1892	1892	1892	2
446	20240403	112300	459462518	1892	1892	1892	1892	0
447	20240403	112200	459462518	1892	1892	1892	1892	1
448	20240403	112100	459460626	1892	1892	1892	1892	0
449	20240403	112000	459460626	1892	1892	1892	1892	2
450	20240403	111900	459456842	1891	1891	1891	1891	500
451	20240403	111800	458511342	1891	1891	1891	1891	500
452	20240403	111700	457565842	1891	1892	1892	1891	379
453	20240403	111600	456849151	1892	1892	1892	1892	105
454	20240403	111500	456650491	1891	1891	1891	1891	0
455	20240403	111400	456650491	1891	1891	1891	1891	3433
456	20240403	111300	450158688	1891	1891	1891	1890	99
457	20240403	111200	449971483	1891	1891	1891	1891	161
458	20240403	111100	449667032	1891	1891	1891	1891	102
459	20240403	111000	449474150	1891	1891	1891	1891	52
460	20240403	110900	449375818	1891	1891	1891	1891	105
461	20240403	110800	449177263	1891	1891	1891	1891	5
462	20240403	110700	449167808	1892	1890	1892	1890	63
463	20240403	110600	449048682	1891	1891	1891	1891	218
464	20240403	110500	448636444	1891	1891	1891	1891	6
465	20240403	110400	448625098	1890	1891	1891	1890	530
466	20240403	110300	447623368	1891	1890	1891	1890	8736
467	20240403	110200	431112325	1891	1891	1891	1890	1709
468	20240403	110100	427881806	1891	1892	1892	1891	621
469	20240403	110000	426707493	1892	1892	1892	1892	78
470	20240403	105900	426559917	1892	1892	1892	1892	4
471	20240403	105800	426552349	1892	1892	1892	1892	8
472	20240403	105700	426537213	1892	1892	1892	1892	8
473	20240403	105600	426522077	1892	1892	1892	1892	3
474	20240403	105500	426516401	1892	1892	1892	1892	4
475	20240403	105400	426508833	1891	1891	1891	1891	708
476	20240403	105300	425170005	1891	1891	1891	1891	178
477	20240403	105200	424833407	1891	1892	1892	1891	1493
478	20240403	105100	422010143	1891	1891	1892	1891	308
479	20240403	105000	421427712	1891	1892	1892	1891	733
480	20240403	104900	420041576	1892	1891	1892	1891	281
481	20240403	104800	419510179	1891	1891	1891	1891	351
482	20240403	104700	418846438	1892	1891	1892	1891	501
483	20240403	104600	417899046	1892	1892	1892	1891	146
484	20240403	104500	417622954	1892	1891	1892	1891	1102
485	20240403	104400	415539068	1891	1892	1892	1891	173
486	20240403	104300	415211922	1892	1892	1892	1892	1
487	20240403	104200	415210030	1892	1891	1892	1891	5
488	20240403	104100	415200572	1892	1892	1892	1892	2616
489	20240403	104000	410251100	1892	1892	1892	1892	43
490	20240403	103900	410169744	1892	1892	1892	1892	5
491	20240403	103800	410160284	1891	1891	1892	1891	2974
492	20240403	103700	404535801	1892	1892	1892	1891	38
493	20240403	103600	404463911	1892	1892	1892	1892	29
494	20240403	103500	404409043	1892	1892	1892	1892	3
495	20240403	103400	404403367	1892	1892	1892	1892	9
496	20240403	103300	404386339	1892	1891	1892	1890	2001
497	20240403	103200	400604205	1891	1892	1892	1891	6250
498	20240403	103100	388785347	1892	1891	1892	1891	1303
499	20240403	103000	386320212	1892	1892	1892	1892	152
500	20240403	102900	386032628	1892	1893	1893	1892	777
501	20240403	102800	384562536	1893	1893	1893	1893	1004
502	20240403	102700	382661964	1893	1893	1893	1893	65
503	20240403	102600	382538919	1893	1892	1893	1892	450
504	20240403	102500	381687508	1892	1892	1892	1892	1378
505	20240403	102400	379080332	1892	1892	1892	1892	162
506	20240403	102300	378773828	1892	1892	1892	1892	205
507	20240403	102200	378385968	1892	1892	1892	1891	2260
508	20240403	102100	374110792	1892	1892	1892	1892	13
509	20240403	102000	374086196	1892	1892	1892	1892	13
510	20240403	101900	374061600	1892	1891	1892	1890	1808
511	20240403	101800	370642969	1890	1891	1891	1890	2386
512	20240403	101700	366133387	1891	1891	1891	1891	16
513	20240403	101600	366103131	1891	1892	1892	1891	1320
514	20240403	101500	363607008	1892	1892	1892	1891	2720
515	20240403	101400	358463259	1892	1892	1892	1891	555
516	20240403	101300	357413699	1892	1893	1893	1892	9
517	20240403	101200	357396670	1893	1893	1893	1891	1559
518	20240403	101100	354447485	1893	1892	1893	1891	2625
519	20240403	101000	349481984	1892	1892	1892	1891	968
520	20240403	100900	347650532	1892	1893	1893	1892	204
521	20240403	100800	347264559	1894	1894	1894	1894	6
522	20240403	100700	347253195	1894	1894	1894	1893	1060
523	20240403	100600	345246604	1894	1893	1894	1893	1560
524	20240403	100500	342293519	1893	1894	1894	1893	53
525	20240403	100400	342193139	1894	1893	1894	1892	882
526	20240403	100300	340523764	1893	1893	1893	1893	847
527	20240403	100200	338920393	1893	1893	1893	1892	911
528	20240403	100100	337196370	1893	1893	1893	1893	4
529	20240403	100000	337188798	1893	1892	1893	1892	687
530	20240403	095900	335888978	1893	1893	1893	1893	230
531	20240403	095800	335453588	1893	1893	1893	1892	849
532	20240403	095700	333847276	1893	1893	1893	1892	12
533	20240403	095600	333824561	1893	1893	1893	1893	15
534	20240403	095500	333796166	1893	1893	1893	1892	948
535	20240403	095400	332001704	1893	1894	1894	1890	4484
536	20240403	095300	323526788	1894	1892	1894	1890	1987
537	20240403	095200	319770116	1892	1891	1892	1890	1509
538	20240403	095100	316916502	1892	1892	1894	1890	11981
539	20240403	095000	294268079	1892	1890	1892	1890	518
540	20240403	094900	293288754	1891	1891	1891	1890	989
541	20240403	094800	291418645	1891	1891	1892	1890	3203
542	20240403	094700	285363780	1891	1892	1892	1891	462
543	20240403	094600	284490082	1892	1891	1892	1891	562
544	20240403	094500	283427324	1891	1890	1892	1890	2033
545	20240403	094400	279582921	1891	1892	1892	1891	3944
546	20240403	094300	272124692	1894	1894	1894	1891	808
547	20240403	094200	270594343	1894	1891	1894	1890	2241
548	20240403	094100	266356266	1891	1891	1891	1890	3243
549	20240403	094000	260226973	1891	1894	1894	1891	2041
550	20240403	093900	256367006	1894	1894	1894	1894	5
551	20240403	093800	256357536	1894	1894	1894	1894	248
552	20240403	093700	255887824	1894	1894	1894	1894	98
553	20240403	093600	255702212	1894	1892	1894	1891	1023
554	20240403	093500	253767032	1892	1892	1892	1892	1014
555	20240403	093400	251848544	1892	1891	1892	1891	53
556	20240403	093300	251748318	1892	1892	1892	1891	839
557	20240403	093200	250160935	1890	1892	1892	1890	483
558	20240403	093100	249247428	1892	1895	1895	1892	6146
559	20240403	093000	237600891	1896	1896	1896	1896	419
560	20240403	092900	236806467	1896	1895	1896	1895	1684
561	20240403	092800	233615104	1895	1895	1896	1895	1394
562	20240403	092700	230973431	1896	1896	1896	1896	609
563	20240403	092600	229818767	1896	1896	1896	1895	1012
564	20240403	092500	227900515	1896	1896	1896	1895	353
565	20240403	092400	227231559	1896	1892	1896	1892	2681
566	20240403	092300	222151228	1892	1890	1892	1890	829
567	20240403	092200	220583717	1890	1890	1890	1889	4370
568	20240403	092100	212326393	1889	1892	1892	1889	1591
569	20240403	092000	209320391	1890	1893	1894	1890	2126
570	20240403	091900	205301835	1893	1896	1896	1893	1019
571	20240403	091800	203372769	1896	1898	1898	1896	345
572	20240403	091700	202717976	1898	1898	1898	1898	31
573	20240403	091600	202659138	1890	1896	1896	1890	746
574	20240403	091500	201248527	1895	1892	1895	1890	1867
575	20240403	091400	197711992	1890	1897	1897	1890	6728
576	20240403	091300	184979961	1895	1895	1895	1895	2436
577	20240403	091200	180363741	1895	1895	1895	1891	2105
578	20240403	091100	176375769	1895	1897	1897	1891	13146
579	20240403	091000	151484717	1896	1896	1896	1896	2695
580	20240403	090900	146374997	1896	1898	1898	1896	18549
581	20240403	090800	111177042	1899	1897	1899	1897	2680
582	20240403	090700	106091726	1897	1896	1897	1891	9406
583	20240403	090600	88267640	1895	1895	1895	1895	0
584	20240403	090500	88267640	1895	1897	1898	1895	492
585	20240403	090400	87334052	1891	1897	1897	1891	8735
586	20240403	090300	70816084	1891	1892	1893	1890	7446
587	20240403	090200	56739632	1890	1894	1906	1887	18010
588	20240403	090100	22676685	1894	1902	1903	1894	5436
589	20240403	090000	12370608	1902	1902	1902	1902	6504