26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 3 | 20231201 | 185000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20231201 | 184900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20231201 | 184800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20231201 | 184700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20231201 | 184600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20231201 | 184500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20231201 | 184400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20231201 | 184300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20231201 | 184200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20231201 | 184100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20231201 | 184000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20231201 | 183900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20231201 | 183800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20231201 | 183700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20231201 | 183600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20231201 | 183500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20231201 | 183400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20231201 | 183300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20231201 | 183200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20231201 | 183100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20231201 | 183000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20231201 | 182900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20231201 | 182800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20231201 | 182700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20231201 | 182600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20231201 | 182500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20231201 | 182400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20231201 | 182300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20231201 | 182200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20231201 | 182100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 33 | 20231201 | 182000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20231201 | 181900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20231201 | 181800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20231201 | 181700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20231201 | 181600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20231201 | 181500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20231201 | 181400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20231201 | 181300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20231201 | 181200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20231201 | 181100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20231201 | 181000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20231201 | 180900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20231201 | 180800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20231201 | 180700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20231201 | 180600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20231201 | 180500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20231201 | 180400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20231201 | 180300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20231201 | 180200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20231201 | 180100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20231201 | 180000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20231201 | 175900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20231201 | 175800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20231201 | 175700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20231201 | 175600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20231201 | 175500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20231201 | 175400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20231201 | 175300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20231201 | 175200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20231201 | 175100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 63 | 20231201 | 175000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20231201 | 174900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20231201 | 174800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20231201 | 174700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20231201 | 174600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20231201 | 174500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20231201 | 174400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20231201 | 174300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20231201 | 174200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20231201 | 174100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20231201 | 174000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20231201 | 173900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20231201 | 173800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20231201 | 173700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20231201 | 173600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20231201 | 173500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20231201 | 173400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20231201 | 173300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20231201 | 173200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20231201 | 173100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20231201 | 173000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20231201 | 172900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20231201 | 172800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20231201 | 172700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20231201 | 172600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20231201 | 172500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20231201 | 172400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20231201 | 172300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20231201 | 172200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20231201 | 172100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 93 | 20231201 | 172000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20231201 | 171900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20231201 | 171800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20231201 | 171700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20231201 | 171600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20231201 | 171500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20231201 | 171400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20231201 | 171300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20231201 | 171200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20231201 | 171100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20231201 | 171000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20231201 | 170900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20231201 | 170800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20231201 | 170700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20231201 | 170600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20231201 | 170500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20231201 | 170400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20231201 | 170300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20231201 | 170200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20231201 | 170100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20231201 | 170000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20231201 | 165900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20231201 | 165800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20231201 | 165700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20231201 | 165600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20231201 | 165500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20231201 | 165400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20231201 | 165300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20231201 | 165200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20231201 | 165100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 123 | 20231201 | 165000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20231201 | 164900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20231201 | 164800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20231201 | 164700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20231201 | 164600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20231201 | 164500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20231201 | 164400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20231201 | 164300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20231201 | 164200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20231201 | 164100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20231201 | 164000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20231201 | 163900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20231201 | 163800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20231201 | 163700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20231201 | 163600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20231201 | 163500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20231201 | 163400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20231201 | 163300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20231201 | 163200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20231201 | 163100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20231201 | 163000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20231201 | 162900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20231201 | 162800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20231201 | 162700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20231201 | 162600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20231201 | 162500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20231201 | 162400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20231201 | 162300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20231201 | 162200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20231201 | 162100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 153 | 20231201 | 162000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20231201 | 161900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20231201 | 161800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20231201 | 161700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20231201 | 161600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20231201 | 161500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20231201 | 161400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20231201 | 161300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20231201 | 161200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20231201 | 161100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20231201 | 161000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20231201 | 160900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20231201 | 160800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20231201 | 160700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20231201 | 160600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20231201 | 160500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20231201 | 160400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20231201 | 160300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20231201 | 160200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20231201 | 160100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20231201 | 160000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20231201 | 155900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20231201 | 155800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20231201 | 155700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20231201 | 155600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20231201 | 155500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20231201 | 155400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20231201 | 155300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20231201 | 155200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20231201 | 155100 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 183 | 20231201 | 155000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20231201 | 154900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20231201 | 154800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20231201 | 154700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20231201 | 154600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20231201 | 154500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20231201 | 154400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20231201 | 154300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20231201 | 154200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20231201 | 154100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20231201 | 154000 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20231201 | 153900 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20231201 | 153800 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20231201 | 153700 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20231201 | 153600 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20231201 | 153500 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20231201 | 153400 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20231201 | 153300 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20231201 | 153200 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20231201 | 153100 | 447887060 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20231201 | 153000 | 447887060 | 689 | 689 | 689 | 689 | 9565 |
| 204 | 20231201 | 152900 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 205 | 20231201 | 152800 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 206 | 20231201 | 152700 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 207 | 20231201 | 152600 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 208 | 20231201 | 152500 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 209 | 20231201 | 152400 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 210 | 20231201 | 152300 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 211 | 20231201 | 152200 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 212 | 20231201 | 152100 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 213 | 20231201 | 152000 | 441296775 | 687 | 687 | 687 | 687 | 0 |
| 214 | 20231201 | 151900 | 441296775 | 687 | 690 | 690 | 687 | 1827 |
| 215 | 20231201 | 151800 | 440041199 | 689 | 689 | 689 | 689 | 100 |
| 216 | 20231201 | 151700 | 439972299 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20231201 | 151600 | 439972299 | 689 | 689 | 689 | 689 | 201 |
| 218 | 20231201 | 151500 | 439833810 | 685 | 687 | 687 | 685 | 5902 |
| 219 | 20231201 | 151400 | 435782357 | 689 | 689 | 690 | 689 | 101 |
| 220 | 20231201 | 151300 | 435712767 | 689 | 687 | 690 | 687 | 588 |
| 221 | 20231201 | 151200 | 435308194 | 688 | 688 | 688 | 688 | 0 |
| 222 | 20231201 | 151100 | 435308194 | 688 | 688 | 688 | 688 | 1182 |
| 223 | 20231201 | 151000 | 434494978 | 688 | 686 | 688 | 686 | 2191 |
| 224 | 20231201 | 150900 | 432990110 | 686 | 686 | 686 | 686 | 150 |
| 225 | 20231201 | 150800 | 432887210 | 687 | 687 | 687 | 687 | 3000 |
| 226 | 20231201 | 150700 | 430826210 | 688 | 688 | 688 | 688 | 0 |
| 227 | 20231201 | 150600 | 430826210 | 688 | 688 | 688 | 688 | 111 |
| 228 | 20231201 | 150500 | 430749842 | 686 | 686 | 686 | 686 | 50 |
| 229 | 20231201 | 150400 | 430715542 | 686 | 685 | 686 | 685 | 6231 |
| 230 | 20231201 | 150300 | 426442276 | 684 | 685 | 685 | 684 | 1120 |
| 231 | 20231201 | 150200 | 425675245 | 686 | 686 | 686 | 686 | 880 |
| 232 | 20231201 | 150100 | 425071565 | 688 | 686 | 688 | 686 | 3501 |
| 233 | 20231201 | 150000 | 422669877 | 687 | 687 | 687 | 687 | 0 |
| 234 | 20231201 | 145900 | 422669877 | 687 | 687 | 687 | 687 | 100 |
| 235 | 20231201 | 145800 | 422601177 | 687 | 687 | 687 | 687 | 80 |
| 236 | 20231201 | 145700 | 422546217 | 687 | 687 | 687 | 687 | 0 |
| 237 | 20231201 | 145600 | 422546217 | 687 | 687 | 687 | 687 | 0 |
| 238 | 20231201 | 145500 | 422546217 | 687 | 687 | 687 | 687 | 0 |
| 239 | 20231201 | 145400 | 422546217 | 687 | 687 | 687 | 687 | 69 |
| 240 | 20231201 | 145300 | 422498814 | 687 | 687 | 687 | 687 | 1 |
| 241 | 20231201 | 145200 | 422498127 | 686 | 686 | 686 | 686 | 3654 |
| 242 | 20231201 | 145100 | 419991483 | 685 | 685 | 685 | 685 | 0 |
| 243 | 20231201 | 145000 | 419991483 | 685 | 685 | 685 | 685 | 0 |
| 244 | 20231201 | 144900 | 419991483 | 685 | 685 | 685 | 685 | 0 |
| 245 | 20231201 | 144800 | 419991483 | 685 | 685 | 685 | 685 | 852 |
| 246 | 20231201 | 144700 | 419407863 | 686 | 686 | 686 | 686 | 0 |
| 247 | 20231201 | 144600 | 419407863 | 686 | 685 | 686 | 685 | 392 |
| 248 | 20231201 | 144500 | 419139342 | 685 | 685 | 685 | 685 | 2622 |
| 249 | 20231201 | 144400 | 417343272 | 686 | 686 | 686 | 686 | 3642 |
| 250 | 20231201 | 144300 | 414844860 | 687 | 687 | 687 | 687 | 0 |
| 251 | 20231201 | 144200 | 414844860 | 687 | 687 | 687 | 687 | 0 |
| 252 | 20231201 | 144100 | 414844860 | 687 | 687 | 687 | 687 | 1 |
| 253 | 20231201 | 144000 | 414844173 | 687 | 687 | 687 | 687 | 0 |
| 254 | 20231201 | 143900 | 414844173 | 687 | 687 | 687 | 687 | 0 |
| 255 | 20231201 | 143800 | 414844173 | 687 | 687 | 687 | 687 | 780 |
| 256 | 20231201 | 143700 | 414308313 | 688 | 688 | 688 | 688 | 0 |
| 257 | 20231201 | 143600 | 414308313 | 688 | 688 | 688 | 688 | 3 |
| 258 | 20231201 | 143500 | 414306249 | 689 | 689 | 689 | 689 | 0 |
| 259 | 20231201 | 143400 | 414306249 | 689 | 689 | 689 | 689 | 50 |
| 260 | 20231201 | 143300 | 414271799 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20231201 | 143200 | 414271799 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20231201 | 143100 | 414271799 | 689 | 688 | 689 | 688 | 170 |
| 263 | 20231201 | 143000 | 414154837 | 689 | 689 | 689 | 689 | 3 |
| 264 | 20231201 | 142900 | 414152770 | 689 | 687 | 689 | 687 | 1000 |
| 265 | 20231201 | 142800 | 413465366 | 685 | 685 | 685 | 685 | 560 |
| 266 | 20231201 | 142700 | 413081766 | 685 | 687 | 687 | 685 | 1524 |
| 267 | 20231201 | 142600 | 412036563 | 689 | 689 | 689 | 689 | 0 |
| 268 | 20231201 | 142500 | 412036563 | 689 | 689 | 689 | 689 | 0 |
| 269 | 20231201 | 142400 | 412036563 | 689 | 690 | 690 | 686 | 9 |
| 270 | 20231201 | 142300 | 412030373 | 686 | 686 | 686 | 686 | 6000 |
| 271 | 20231201 | 142200 | 407914373 | 686 | 686 | 686 | 686 | 802 |
| 272 | 20231201 | 142100 | 407364201 | 687 | 687 | 687 | 687 | 3 |
| 273 | 20231201 | 142000 | 407362140 | 687 | 688 | 688 | 687 | 566 |
| 274 | 20231201 | 141900 | 406973269 | 690 | 690 | 690 | 690 | 10 |
| 275 | 20231201 | 141800 | 406966369 | 691 | 691 | 691 | 691 | 1 |
| 276 | 20231201 | 141700 | 406965678 | 686 | 690 | 690 | 686 | 5310 |
| 277 | 20231201 | 141600 | 403316839 | 691 | 691 | 691 | 691 | 0 |
| 278 | 20231201 | 141500 | 403316839 | 691 | 691 | 691 | 691 | 50 |
| 279 | 20231201 | 141400 | 403282289 | 691 | 691 | 691 | 691 | 0 |
| 280 | 20231201 | 141300 | 403282289 | 691 | 691 | 691 | 691 | 3 |
| 281 | 20231201 | 141200 | 403280216 | 691 | 691 | 691 | 691 | 1 |
| 282 | 20231201 | 141100 | 403279525 | 688 | 688 | 688 | 688 | 0 |
| 283 | 20231201 | 141000 | 403279525 | 688 | 688 | 688 | 688 | 0 |
| 284 | 20231201 | 140900 | 403279525 | 688 | 688 | 688 | 688 | 1436 |
| 285 | 20231201 | 140800 | 402291557 | 688 | 688 | 688 | 688 | 40 |
| 286 | 20231201 | 140700 | 402264037 | 688 | 688 | 688 | 688 | 1 |
| 287 | 20231201 | 140600 | 402263349 | 691 | 691 | 691 | 691 | 0 |
| 288 | 20231201 | 140500 | 402263349 | 691 | 691 | 691 | 687 | 5 |
| 289 | 20231201 | 140400 | 402259898 | 687 | 688 | 688 | 687 | 1223 |
| 290 | 20231201 | 140300 | 401418745 | 689 | 689 | 689 | 689 | 181 |
| 291 | 20231201 | 140200 | 401294036 | 690 | 690 | 690 | 690 | 44 |
| 292 | 20231201 | 140100 | 401263676 | 691 | 692 | 692 | 690 | 686 |
| 293 | 20231201 | 140000 | 400790333 | 692 | 692 | 692 | 692 | 0 |
| 294 | 20231201 | 135900 | 400790333 | 692 | 692 | 692 | 692 | 5 |
| 295 | 20231201 | 135800 | 400786873 | 692 | 692 | 692 | 692 | 7 |
| 296 | 20231201 | 135700 | 400782029 | 692 | 692 | 692 | 692 | 10 |
| 297 | 20231201 | 135600 | 400775109 | 692 | 690 | 692 | 690 | 1832 |
| 298 | 20231201 | 135500 | 399511005 | 689 | 689 | 689 | 689 | 320 |
| 299 | 20231201 | 135400 | 399290525 | 686 | 686 | 686 | 686 | 0 |
| 300 | 20231201 | 135300 | 399290525 | 686 | 686 | 687 | 686 | 9755 |
| 301 | 20231201 | 135200 | 392591193 | 686 | 686 | 686 | 686 | 238 |
| 302 | 20231201 | 135100 | 392427925 | 686 | 687 | 687 | 686 | 7136 |
| 303 | 20231201 | 135000 | 387526492 | 691 | 691 | 691 | 691 | 0 |
| 304 | 20231201 | 134900 | 387526492 | 691 | 691 | 691 | 691 | 0 |
| 305 | 20231201 | 134800 | 387526492 | 691 | 691 | 691 | 691 | 1 |
| 306 | 20231201 | 134700 | 387525801 | 692 | 692 | 692 | 692 | 0 |
| 307 | 20231201 | 134600 | 387525801 | 692 | 692 | 692 | 692 | 0 |
| 308 | 20231201 | 134500 | 387525801 | 692 | 687 | 692 | 687 | 2644 |
| 309 | 20231201 | 134400 | 385709358 | 687 | 688 | 688 | 687 | 2794 |
| 310 | 20231201 | 134300 | 383789879 | 688 | 689 | 689 | 688 | 3568 |
| 311 | 20231201 | 134200 | 381334889 | 690 | 690 | 690 | 690 | 804 |
| 312 | 20231201 | 134100 | 380780129 | 690 | 690 | 690 | 690 | 8 |
| 313 | 20231201 | 134000 | 380774609 | 692 | 692 | 692 | 692 | 1 |
| 314 | 20231201 | 133900 | 380773917 | 690 | 691 | 692 | 690 | 53 |
| 315 | 20231201 | 133800 | 380737291 | 691 | 691 | 691 | 690 | 970 |
| 316 | 20231201 | 133700 | 380067970 | 691 | 690 | 691 | 690 | 28 |
| 317 | 20231201 | 133600 | 380048649 | 693 | 693 | 693 | 693 | 1 |
| 318 | 20231201 | 133500 | 380047956 | 693 | 690 | 694 | 690 | 2056 |
| 319 | 20231201 | 133400 | 378629143 | 690 | 690 | 690 | 690 | 190 |
| 320 | 20231201 | 133300 | 378498043 | 694 | 694 | 694 | 694 | 3 |
| 321 | 20231201 | 133200 | 378495961 | 694 | 694 | 694 | 694 | 0 |
| 322 | 20231201 | 133100 | 378495961 | 694 | 693 | 694 | 693 | 68 |
| 323 | 20231201 | 133000 | 378448819 | 694 | 694 | 694 | 694 | 0 |
| 324 | 20231201 | 132900 | 378448819 | 694 | 694 | 694 | 694 | 1 |
| 325 | 20231201 | 132800 | 378448125 | 694 | 694 | 694 | 694 | 15 |
| 326 | 20231201 | 132700 | 378437715 | 694 | 694 | 694 | 694 | 19 |
| 327 | 20231201 | 132600 | 378424529 | 694 | 694 | 694 | 694 | 1104 |
| 328 | 20231201 | 132500 | 377658353 | 693 | 692 | 693 | 692 | 124 |
| 329 | 20231201 | 132400 | 377572521 | 691 | 691 | 691 | 691 | 0 |
| 330 | 20231201 | 132300 | 377572521 | 691 | 690 | 691 | 690 | 5855 |
| 331 | 20231201 | 132200 | 373532520 | 689 | 688 | 689 | 688 | 239 |
| 332 | 20231201 | 132100 | 373367850 | 689 | 689 | 689 | 689 | 0 |
| 333 | 20231201 | 132000 | 373367850 | 689 | 689 | 689 | 689 | 263 |
| 334 | 20231201 | 131900 | 373186643 | 689 | 689 | 689 | 689 | 1237 |
| 335 | 20231201 | 131800 | 372334350 | 689 | 689 | 689 | 689 | 0 |
| 336 | 20231201 | 131700 | 372334350 | 689 | 689 | 689 | 689 | 51 |
| 337 | 20231201 | 131600 | 372299211 | 689 | 689 | 689 | 689 | 50 |
| 338 | 20231201 | 131500 | 372264761 | 689 | 689 | 689 | 689 | 10 |
| 339 | 20231201 | 131400 | 372257871 | 690 | 690 | 690 | 690 | 15 |
| 340 | 20231201 | 131300 | 372247521 | 690 | 690 | 690 | 690 | 2503 |
| 341 | 20231201 | 131200 | 370520451 | 687 | 687 | 687 | 687 | 439 |
| 342 | 20231201 | 131100 | 370218858 | 685 | 686 | 686 | 685 | 2 |
| 343 | 20231201 | 131000 | 370217487 | 687 | 687 | 687 | 687 | 100 |
| 344 | 20231201 | 130900 | 370148787 | 687 | 687 | 690 | 685 | 10152 |
| 345 | 20231201 | 130800 | 363183767 | 687 | 687 | 687 | 687 | 0 |
| 346 | 20231201 | 130700 | 363183767 | 687 | 687 | 687 | 687 | 0 |
| 347 | 20231201 | 130600 | 363183767 | 687 | 687 | 687 | 687 | 0 |
| 348 | 20231201 | 130500 | 363183767 | 687 | 687 | 687 | 687 | 0 |
| 349 | 20231201 | 130400 | 363183767 | 687 | 687 | 687 | 687 | 0 |
| 350 | 20231201 | 130300 | 363183767 | 687 | 687 | 687 | 687 | 452 |
| 351 | 20231201 | 130200 | 362873243 | 687 | 687 | 687 | 687 | 25 |
| 352 | 20231201 | 130100 | 362856068 | 687 | 687 | 687 | 687 | 21 |
| 353 | 20231201 | 130000 | 362841641 | 687 | 686 | 687 | 686 | 2 |
| 354 | 20231201 | 125900 | 362840268 | 688 | 688 | 688 | 686 | 241 |
| 355 | 20231201 | 125800 | 362674842 | 688 | 688 | 688 | 688 | 166 |
| 356 | 20231201 | 125700 | 362560634 | 690 | 690 | 690 | 690 | 9 |
| 357 | 20231201 | 125600 | 362554424 | 690 | 687 | 690 | 687 | 731 |
| 358 | 20231201 | 125500 | 362052221 | 687 | 687 | 687 | 687 | 521 |
| 359 | 20231201 | 125400 | 361694294 | 691 | 691 | 691 | 686 | 3797 |
| 360 | 20231201 | 125300 | 359086940 | 687 | 687 | 687 | 687 | 450 |
| 361 | 20231201 | 125200 | 358777790 | 692 | 688 | 692 | 685 | 3006 |
| 362 | 20231201 | 125100 | 356713082 | 693 | 693 | 693 | 693 | 0 |
| 363 | 20231201 | 125000 | 356713082 | 693 | 692 | 693 | 688 | 1325 |
| 364 | 20231201 | 124900 | 355796185 | 692 | 691 | 692 | 691 | 12 |
| 365 | 20231201 | 124800 | 355787883 | 692 | 692 | 692 | 692 | 0 |
| 366 | 20231201 | 124700 | 355787883 | 692 | 691 | 692 | 691 | 34 |
| 367 | 20231201 | 124600 | 355764383 | 692 | 692 | 692 | 692 | 0 |
| 368 | 20231201 | 124500 | 355764383 | 692 | 692 | 694 | 691 | 232 |
| 369 | 20231201 | 124400 | 355603967 | 695 | 694 | 695 | 694 | 774 |
| 370 | 20231201 | 124300 | 355066809 | 694 | 693 | 694 | 691 | 238 |
| 371 | 20231201 | 124200 | 354902337 | 693 | 693 | 693 | 693 | 0 |
| 372 | 20231201 | 124100 | 354902337 | 693 | 693 | 693 | 690 | 3581 |
| 373 | 20231201 | 124000 | 352431438 | 693 | 693 | 693 | 693 | 3 |
| 374 | 20231201 | 123900 | 352429359 | 693 | 693 | 694 | 693 | 201 |
| 375 | 20231201 | 123800 | 352290065 | 693 | 689 | 693 | 689 | 7736 |
| 376 | 20231201 | 123700 | 346933672 | 688 | 690 | 690 | 686 | 87 |
| 377 | 20231201 | 123600 | 346873807 | 693 | 693 | 693 | 693 | 94 |
| 378 | 20231201 | 123500 | 346808665 | 693 | 693 | 693 | 693 | 0 |
| 379 | 20231201 | 123400 | 346808665 | 693 | 693 | 693 | 693 | 0 |
| 380 | 20231201 | 123300 | 346808665 | 693 | 693 | 693 | 693 | 0 |
| 381 | 20231201 | 123200 | 346808665 | 693 | 693 | 693 | 693 | 1 |
| 382 | 20231201 | 123100 | 346807972 | 689 | 689 | 689 | 689 | 2 |
| 383 | 20231201 | 123000 | 346806594 | 689 | 689 | 689 | 689 | 1 |
| 384 | 20231201 | 122900 | 346805905 | 693 | 693 | 693 | 693 | 9 |
| 385 | 20231201 | 122800 | 346799668 | 689 | 689 | 689 | 689 | 0 |
| 386 | 20231201 | 122700 | 346799668 | 689 | 689 | 689 | 689 | 0 |
| 387 | 20231201 | 122600 | 346799668 | 689 | 689 | 689 | 689 | 0 |
| 388 | 20231201 | 122500 | 346799668 | 689 | 689 | 689 | 689 | 386 |
| 389 | 20231201 | 122400 | 346533714 | 688 | 688 | 688 | 688 | 0 |
| 390 | 20231201 | 122300 | 346533714 | 688 | 688 | 688 | 688 | 185 |
| 391 | 20231201 | 122200 | 346406434 | 688 | 688 | 688 | 688 | 0 |
| 392 | 20231201 | 122100 | 346406434 | 688 | 688 | 688 | 688 | 0 |
| 393 | 20231201 | 122000 | 346406434 | 688 | 688 | 688 | 688 | 0 |
| 394 | 20231201 | 121900 | 346406434 | 688 | 688 | 688 | 688 | 100 |
| 395 | 20231201 | 121800 | 346337634 | 685 | 685 | 685 | 685 | 0 |
| 396 | 20231201 | 121700 | 346337634 | 685 | 686 | 686 | 685 | 142 |
| 397 | 20231201 | 121600 | 346240359 | 683 | 687 | 687 | 683 | 9602 |
| 398 | 20231201 | 121500 | 339667141 | 688 | 688 | 688 | 688 | 0 |
| 399 | 20231201 | 121400 | 339667141 | 688 | 688 | 688 | 688 | 11 |
| 400 | 20231201 | 121300 | 339659573 | 688 | 688 | 688 | 688 | 0 |
| 401 | 20231201 | 121200 | 339659573 | 688 | 688 | 688 | 688 | 205 |
| 402 | 20231201 | 121100 | 339518533 | 689 | 689 | 689 | 689 | 0 |
| 403 | 20231201 | 121000 | 339518533 | 689 | 689 | 689 | 689 | 6 |
| 404 | 20231201 | 120900 | 339514399 | 689 | 689 | 689 | 689 | 1609 |
| 405 | 20231201 | 120800 | 338405798 | 690 | 690 | 690 | 690 | 0 |
| 406 | 20231201 | 120700 | 338405798 | 690 | 690 | 690 | 690 | 423 |
| 407 | 20231201 | 120600 | 338113928 | 690 | 690 | 690 | 690 | 0 |
| 408 | 20231201 | 120500 | 338113928 | 690 | 690 | 690 | 690 | 0 |
| 409 | 20231201 | 120400 | 338113928 | 690 | 690 | 690 | 690 | 0 |
| 410 | 20231201 | 120300 | 338113928 | 690 | 690 | 690 | 690 | 200 |
| 411 | 20231201 | 120200 | 337975928 | 690 | 691 | 691 | 690 | 1916 |
| 412 | 20231201 | 120100 | 336653887 | 692 | 692 | 692 | 692 | 500 |
| 413 | 20231201 | 120000 | 336307887 | 693 | 693 | 693 | 693 | 0 |
| 414 | 20231201 | 115900 | 336307887 | 693 | 693 | 693 | 693 | 15 |
| 415 | 20231201 | 115800 | 336297492 | 690 | 690 | 690 | 690 | 108 |
| 416 | 20231201 | 115700 | 336222972 | 693 | 693 | 693 | 693 | 0 |
| 417 | 20231201 | 115600 | 336222972 | 693 | 693 | 693 | 693 | 0 |
| 418 | 20231201 | 115500 | 336222972 | 693 | 693 | 693 | 693 | 10 |
| 419 | 20231201 | 115400 | 336216042 | 693 | 693 | 693 | 693 | 1 |
| 420 | 20231201 | 115300 | 336215349 | 690 | 690 | 690 | 690 | 1100 |
| 421 | 20231201 | 115200 | 335456349 | 693 | 690 | 693 | 690 | 6465 |
| 422 | 20231201 | 115100 | 330995496 | 693 | 693 | 693 | 693 | 0 |
| 423 | 20231201 | 115000 | 330995496 | 693 | 693 | 693 | 693 | 0 |
| 424 | 20231201 | 114900 | 330995496 | 693 | 693 | 693 | 693 | 0 |
| 425 | 20231201 | 114800 | 330995496 | 693 | 693 | 693 | 693 | 0 |
| 426 | 20231201 | 114700 | 330995496 | 693 | 692 | 693 | 692 | 16 |
| 427 | 20231201 | 114600 | 330984423 | 690 | 690 | 690 | 690 | 0 |
| 428 | 20231201 | 114500 | 330984423 | 690 | 690 | 690 | 690 | 0 |
| 429 | 20231201 | 114400 | 330984423 | 690 | 691 | 691 | 690 | 4281 |
| 430 | 20231201 | 114300 | 328030307 | 691 | 691 | 691 | 691 | 20 |
| 431 | 20231201 | 114200 | 328016487 | 693 | 693 | 693 | 693 | 0 |
| 432 | 20231201 | 114100 | 328016487 | 693 | 693 | 693 | 693 | 0 |
| 433 | 20231201 | 114000 | 328016487 | 693 | 693 | 693 | 693 | 1 |
| 434 | 20231201 | 113900 | 328015794 | 690 | 690 | 690 | 690 | 1 |
| 435 | 20231201 | 113800 | 328015104 | 693 | 693 | 693 | 693 | 0 |
| 436 | 20231201 | 113700 | 328015104 | 693 | 692 | 693 | 692 | 51 |
| 437 | 20231201 | 113600 | 327979786 | 691 | 691 | 691 | 691 | 15 |
| 438 | 20231201 | 113500 | 327969421 | 690 | 690 | 690 | 690 | 6476 |
| 439 | 20231201 | 113400 | 323500981 | 690 | 690 | 690 | 690 | 10001 |
| 440 | 20231201 | 113300 | 316600291 | 690 | 693 | 693 | 690 | 20936 |
| 441 | 20231201 | 113200 | 302151015 | 692 | 692 | 692 | 692 | 5355 |
| 442 | 20231201 | 113100 | 298445355 | 692 | 692 | 692 | 692 | 0 |
| 443 | 20231201 | 113000 | 298445355 | 692 | 692 | 692 | 692 | 0 |
| 444 | 20231201 | 112900 | 298445355 | 692 | 691 | 692 | 691 | 1346 |
| 445 | 20231201 | 112800 | 297515249 | 694 | 694 | 694 | 694 | 0 |
| 446 | 20231201 | 112700 | 297515249 | 694 | 694 | 694 | 694 | 0 |
| 447 | 20231201 | 112600 | 297515249 | 694 | 694 | 694 | 694 | 0 |
| 448 | 20231201 | 112500 | 297515249 | 694 | 694 | 694 | 694 | 2 |
| 449 | 20231201 | 112400 | 297513861 | 694 | 694 | 694 | 694 | 0 |
| 450 | 20231201 | 112300 | 297513861 | 694 | 694 | 694 | 694 | 172 |
| 451 | 20231201 | 112200 | 297394493 | 694 | 694 | 694 | 694 | 14 |
| 452 | 20231201 | 112100 | 297384777 | 690 | 691 | 691 | 690 | 667 |
| 453 | 20231201 | 112000 | 296923928 | 695 | 695 | 695 | 695 | 0 |
| 454 | 20231201 | 111900 | 296923928 | 695 | 692 | 695 | 690 | 16890 |
| 455 | 20231201 | 111800 | 285249243 | 695 | 697 | 697 | 695 | 1775 |
| 456 | 20231201 | 111700 | 284015507 | 696 | 696 | 696 | 696 | 0 |
| 457 | 20231201 | 111600 | 284015507 | 696 | 696 | 696 | 696 | 0 |
| 458 | 20231201 | 111500 | 284015507 | 696 | 696 | 696 | 696 | 1039 |
| 459 | 20231201 | 111400 | 283292363 | 696 | 696 | 696 | 695 | 1021 |
| 460 | 20231201 | 111300 | 282582533 | 696 | 695 | 697 | 695 | 3351 |
| 461 | 20231201 | 111200 | 280253548 | 695 | 694 | 695 | 690 | 4107 |
| 462 | 20231201 | 111100 | 277399964 | 694 | 694 | 694 | 690 | 1179 |
| 463 | 20231201 | 111000 | 276581746 | 694 | 694 | 694 | 694 | 0 |
| 464 | 20231201 | 110900 | 276581746 | 694 | 694 | 694 | 694 | 550 |
| 465 | 20231201 | 110800 | 276200046 | 694 | 690 | 694 | 690 | 5500 |
| 466 | 20231201 | 110700 | 272394241 | 693 | 691 | 693 | 690 | 105 |
| 467 | 20231201 | 110600 | 272321731 | 693 | 693 | 693 | 693 | 560 |
| 468 | 20231201 | 110500 | 271933651 | 694 | 694 | 694 | 694 | 0 |
| 469 | 20231201 | 110400 | 271933651 | 694 | 693 | 694 | 693 | 15 |
| 470 | 20231201 | 110300 | 271923251 | 694 | 694 | 694 | 694 | 0 |
| 471 | 20231201 | 110200 | 271923251 | 694 | 694 | 694 | 694 | 173 |
| 472 | 20231201 | 110100 | 271803189 | 694 | 695 | 695 | 694 | 1030 |
| 473 | 20231201 | 110000 | 271088339 | 695 | 691 | 695 | 691 | 9427 |
| 474 | 20231201 | 105900 | 264547796 | 694 | 694 | 694 | 694 | 0 |
| 475 | 20231201 | 105800 | 264547796 | 694 | 694 | 694 | 694 | 5 |
| 476 | 20231201 | 105700 | 264544326 | 693 | 693 | 693 | 693 | 3300 |
| 477 | 20231201 | 105600 | 262257426 | 693 | 693 | 693 | 693 | 5 |
| 478 | 20231201 | 105500 | 262253961 | 692 | 692 | 692 | 692 | 120 |
| 479 | 20231201 | 105400 | 262170921 | 693 | 693 | 693 | 693 | 0 |
| 480 | 20231201 | 105300 | 262170921 | 693 | 693 | 693 | 693 | 668 |
| 481 | 20231201 | 105200 | 261707997 | 693 | 693 | 693 | 693 | 888 |
| 482 | 20231201 | 105100 | 261092613 | 693 | 693 | 693 | 693 | 0 |
| 483 | 20231201 | 105000 | 261092613 | 693 | 692 | 693 | 692 | 301 |
| 484 | 20231201 | 104900 | 260884320 | 693 | 693 | 693 | 693 | 0 |
| 485 | 20231201 | 104800 | 260884320 | 693 | 693 | 693 | 693 | 0 |
| 486 | 20231201 | 104700 | 260884320 | 693 | 693 | 693 | 693 | 0 |
| 487 | 20231201 | 104600 | 260884320 | 693 | 693 | 693 | 693 | 0 |
| 488 | 20231201 | 104500 | 260884320 | 693 | 692 | 694 | 692 | 6590 |
| 489 | 20231201 | 104400 | 256317544 | 692 | 693 | 693 | 691 | 2360 |
| 490 | 20231201 | 104300 | 254683725 | 693 | 694 | 694 | 693 | 11 |
| 491 | 20231201 | 104200 | 254676096 | 697 | 695 | 697 | 695 | 5 |
| 492 | 20231201 | 104100 | 254672613 | 697 | 695 | 697 | 695 | 29 |
| 493 | 20231201 | 104000 | 254652452 | 693 | 695 | 695 | 692 | 2142 |
| 494 | 20231201 | 103900 | 253168615 | 695 | 698 | 698 | 695 | 3560 |
| 495 | 20231201 | 103800 | 250685244 | 700 | 701 | 702 | 700 | 6802 |
| 496 | 20231201 | 103700 | 245918271 | 702 | 699 | 702 | 698 | 2920 |
| 497 | 20231201 | 103600 | 243872986 | 700 | 695 | 701 | 695 | 5890 |
| 498 | 20231201 | 103500 | 239747896 | 695 | 693 | 696 | 691 | 11955 |
| 499 | 20231201 | 103400 | 231477145 | 693 | 693 | 693 | 692 | 3872 |
| 500 | 20231201 | 103300 | 228794849 | 696 | 693 | 696 | 693 | 145 |
| 501 | 20231201 | 103200 | 228694316 | 693 | 696 | 696 | 693 | 11321 |
| 502 | 20231201 | 103100 | 220835977 | 697 | 699 | 699 | 697 | 200 |
| 503 | 20231201 | 103000 | 220696377 | 699 | 692 | 699 | 692 | 16183 |
| 504 | 20231201 | 102900 | 209403786 | 695 | 692 | 695 | 692 | 50 |
| 505 | 20231201 | 102800 | 209369039 | 695 | 691 | 695 | 690 | 7647 |
| 506 | 20231201 | 102700 | 204077109 | 689 | 698 | 710 | 689 | 26635 |
| 507 | 20231201 | 102600 | 185427863 | 699 | 691 | 699 | 690 | 11356 |
| 508 | 20231201 | 102500 | 177549948 | 691 | 693 | 693 | 689 | 1657 |
| 509 | 20231201 | 102400 | 176403527 | 693 | 687 | 693 | 687 | 911 |
| 510 | 20231201 | 102300 | 175776711 | 686 | 686 | 686 | 685 | 807 |
| 511 | 20231201 | 102200 | 175223599 | 689 | 690 | 690 | 688 | 5 |
| 512 | 20231201 | 102100 | 175220155 | 689 | 689 | 693 | 689 | 5448 |
| 513 | 20231201 | 102000 | 171450074 | 690 | 684 | 690 | 684 | 8727 |
| 514 | 20231201 | 101900 | 165466579 | 684 | 684 | 684 | 684 | 126 |
| 515 | 20231201 | 101800 | 165380395 | 684 | 683 | 685 | 683 | 9903 |
| 516 | 20231201 | 101700 | 158611610 | 682 | 682 | 682 | 682 | 649 |
| 517 | 20231201 | 101600 | 158168992 | 682 | 682 | 683 | 681 | 2312 |
| 518 | 20231201 | 101500 | 156593376 | 682 | 682 | 682 | 680 | 4118 |
| 519 | 20231201 | 101400 | 153789151 | 682 | 679 | 682 | 679 | 6363 |
| 520 | 20231201 | 101300 | 149462025 | 678 | 676 | 678 | 676 | 2737 |
| 521 | 20231201 | 101200 | 147609893 | 675 | 675 | 675 | 675 | 1274 |
| 522 | 20231201 | 101100 | 146749943 | 675 | 675 | 675 | 675 | 3 |
| 523 | 20231201 | 101000 | 146747918 | 676 | 676 | 676 | 676 | 0 |
| 524 | 20231201 | 100900 | 146747918 | 676 | 677 | 677 | 676 | 976 |
| 525 | 20231201 | 100800 | 146088079 | 676 | 676 | 676 | 676 | 10 |
| 526 | 20231201 | 100700 | 146081319 | 676 | 676 | 676 | 676 | 0 |
| 527 | 20231201 | 100600 | 146081319 | 676 | 676 | 676 | 676 | 511 |
| 528 | 20231201 | 100500 | 145735883 | 673 | 674 | 677 | 673 | 6033 |
| 529 | 20231201 | 100400 | 141669565 | 674 | 674 | 674 | 674 | 1000 |
| 530 | 20231201 | 100300 | 140995565 | 675 | 676 | 676 | 675 | 310 |
| 531 | 20231201 | 100200 | 140786205 | 676 | 676 | 676 | 676 | 0 |
| 532 | 20231201 | 100100 | 140786205 | 676 | 676 | 676 | 676 | 2000 |
| 533 | 20231201 | 100000 | 139434205 | 676 | 675 | 676 | 675 | 2513 |
| 534 | 20231201 | 095900 | 137735972 | 671 | 671 | 671 | 671 | 0 |
| 535 | 20231201 | 095800 | 137735972 | 671 | 671 | 671 | 671 | 0 |
| 536 | 20231201 | 095700 | 137735972 | 671 | 675 | 675 | 671 | 419 |
| 537 | 20231201 | 095600 | 137454645 | 675 | 672 | 675 | 671 | 3160 |
| 538 | 20231201 | 095500 | 135326235 | 671 | 671 | 675 | 670 | 4855 |
| 539 | 20231201 | 095400 | 132068763 | 670 | 670 | 670 | 670 | 0 |
| 540 | 20231201 | 095300 | 132068763 | 670 | 674 | 675 | 670 | 11092 |
| 541 | 20231201 | 095200 | 124630026 | 675 | 675 | 675 | 675 | 1 |
| 542 | 20231201 | 095100 | 124629351 | 675 | 675 | 675 | 675 | 12 |
| 543 | 20231201 | 095000 | 124621251 | 675 | 675 | 675 | 675 | 97 |
| 544 | 20231201 | 094900 | 124555776 | 675 | 676 | 676 | 675 | 173 |
| 545 | 20231201 | 094800 | 124438893 | 676 | 676 | 676 | 676 | 142 |
| 546 | 20231201 | 094700 | 124342901 | 676 | 676 | 676 | 676 | 223 |
| 547 | 20231201 | 094600 | 124192153 | 676 | 675 | 676 | 675 | 635 |
| 548 | 20231201 | 094500 | 123763308 | 675 | 675 | 675 | 675 | 701 |
| 549 | 20231201 | 094400 | 123290133 | 673 | 676 | 676 | 673 | 324 |
| 550 | 20231201 | 094300 | 123071112 | 676 | 676 | 676 | 676 | 5347 |
| 551 | 20231201 | 094200 | 119456540 | 676 | 676 | 676 | 676 | 5194 |
| 552 | 20231201 | 094100 | 115945396 | 676 | 680 | 680 | 670 | 73957 |
| 553 | 20231201 | 094000 | 66113466 | 682 | 682 | 683 | 682 | 14 |
| 554 | 20231201 | 093900 | 66103917 | 683 | 681 | 683 | 681 | 147 |
| 555 | 20231201 | 093800 | 66003775 | 681 | 681 | 681 | 681 | 7 |
| 556 | 20231201 | 093700 | 65999008 | 683 | 683 | 683 | 683 | 148 |
| 557 | 20231201 | 093600 | 65897924 | 683 | 681 | 683 | 681 | 62 |
| 558 | 20231201 | 093500 | 65855658 | 681 | 681 | 681 | 681 | 2 |
| 559 | 20231201 | 093400 | 65854296 | 680 | 681 | 681 | 680 | 12 |
| 560 | 20231201 | 093300 | 65846131 | 681 | 681 | 682 | 681 | 63 |
| 561 | 20231201 | 093200 | 65803219 | 681 | 681 | 682 | 681 | 231 |
| 562 | 20231201 | 093100 | 65645749 | 679 | 683 | 683 | 679 | 921 |
| 563 | 20231201 | 093000 | 65020276 | 683 | 683 | 683 | 683 | 7 |
| 564 | 20231201 | 092900 | 65015495 | 678 | 685 | 685 | 678 | 1703 |
| 565 | 20231201 | 092800 | 63853445 | 683 | 685 | 685 | 683 | 507 |
| 566 | 20231201 | 092700 | 63507144 | 685 | 683 | 685 | 683 | 3107 |
| 567 | 20231201 | 092600 | 61385061 | 683 | 679 | 683 | 679 | 3750 |
| 568 | 20231201 | 092500 | 58837494 | 679 | 679 | 679 | 679 | 3109 |
| 569 | 20231201 | 092400 | 56726483 | 679 | 679 | 679 | 679 | 102 |
| 570 | 20231201 | 092300 | 56657225 | 679 | 679 | 679 | 679 | 4 |
| 571 | 20231201 | 092200 | 56654509 | 679 | 679 | 679 | 679 | 28 |
| 572 | 20231201 | 092100 | 56635497 | 677 | 677 | 677 | 677 | 1542 |
| 573 | 20231201 | 092000 | 55591563 | 679 | 679 | 679 | 675 | 4595 |
| 574 | 20231201 | 091900 | 52482550 | 679 | 678 | 679 | 678 | 12 |
| 575 | 20231201 | 091800 | 52474412 | 679 | 679 | 679 | 679 | 4555 |
| 576 | 20231201 | 091700 | 49381567 | 679 | 679 | 679 | 679 | 10 |
| 577 | 20231201 | 091600 | 49374777 | 679 | 676 | 679 | 676 | 30273 |
| 578 | 20231201 | 091500 | 28909659 | 677 | 678 | 678 | 676 | 6262 |
| 579 | 20231201 | 091400 | 24668230 | 678 | 680 | 680 | 677 | 8790 |
| 580 | 20231201 | 091300 | 18716154 | 677 | 678 | 680 | 677 | 5419 |
| 581 | 20231201 | 091200 | 15045015 | 680 | 680 | 680 | 680 | 2 |
| 582 | 20231201 | 091100 | 15043655 | 678 | 680 | 680 | 678 | 7963 |
| 583 | 20231201 | 091000 | 9642892 | 681 | 683 | 683 | 680 | 2515 |
| 584 | 20231201 | 090900 | 7932369 | 681 | 681 | 681 | 681 | 3 |
| 585 | 20231201 | 090800 | 7930326 | 681 | 683 | 683 | 681 | 17 |
| 586 | 20231201 | 090700 | 7918745 | 683 | 683 | 684 | 683 | 100 |
| 587 | 20231201 | 090600 | 7850444 | 685 | 686 | 686 | 685 | 1187 |
| 588 | 20231201 | 090500 | 7036349 | 686 | 683 | 686 | 683 | 663 |
| 589 | 20231201 | 090400 | 6583182 | 683 | 682 | 683 | 682 | 455 |
| 590 | 20231201 | 090300 | 6272526 | 683 | 686 | 686 | 682 | 8204 |
| 591 | 20231201 | 090200 | 661996 | 686 | 685 | 686 | 685 | 112 |
| 592 | 20231201 | 090100 | 585275 | 684 | 683 | 684 | 683 | 237 |
| 593 | 20231201 | 090000 | 423293 | 682 | 680 | 682 | 680 | 622 |