26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 3 | 20231206 | 185000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20231206 | 184900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20231206 | 184800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20231206 | 184700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20231206 | 184600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20231206 | 184500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20231206 | 184400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20231206 | 184300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20231206 | 184200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20231206 | 184100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20231206 | 184000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20231206 | 183900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20231206 | 183800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20231206 | 183700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20231206 | 183600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20231206 | 183500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20231206 | 183400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20231206 | 183300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20231206 | 183200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20231206 | 183100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20231206 | 183000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20231206 | 182900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20231206 | 182800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20231206 | 182700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20231206 | 182600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20231206 | 182500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20231206 | 182400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20231206 | 182300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20231206 | 182200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20231206 | 182100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 33 | 20231206 | 182000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20231206 | 181900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20231206 | 181800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20231206 | 181700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20231206 | 181600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20231206 | 181500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20231206 | 181400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20231206 | 181300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20231206 | 181200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20231206 | 181100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20231206 | 181000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20231206 | 180900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20231206 | 180800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20231206 | 180700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20231206 | 180600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20231206 | 180500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20231206 | 180400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20231206 | 180300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20231206 | 180200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20231206 | 180100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20231206 | 180000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20231206 | 175900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20231206 | 175800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20231206 | 175700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20231206 | 175600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20231206 | 175500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20231206 | 175400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20231206 | 175300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20231206 | 175200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20231206 | 175100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 63 | 20231206 | 175000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20231206 | 174900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20231206 | 174800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20231206 | 174700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20231206 | 174600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20231206 | 174500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20231206 | 174400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20231206 | 174300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20231206 | 174200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20231206 | 174100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20231206 | 174000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20231206 | 173900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20231206 | 173800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20231206 | 173700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20231206 | 173600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20231206 | 173500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20231206 | 173400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20231206 | 173300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20231206 | 173200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20231206 | 173100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20231206 | 173000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20231206 | 172900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20231206 | 172800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20231206 | 172700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20231206 | 172600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20231206 | 172500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20231206 | 172400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20231206 | 172300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20231206 | 172200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20231206 | 172100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 93 | 20231206 | 172000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20231206 | 171900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20231206 | 171800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20231206 | 171700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20231206 | 171600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20231206 | 171500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20231206 | 171400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20231206 | 171300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20231206 | 171200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20231206 | 171100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20231206 | 171000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20231206 | 170900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20231206 | 170800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20231206 | 170700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20231206 | 170600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20231206 | 170500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20231206 | 170400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20231206 | 170300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20231206 | 170200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20231206 | 170100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20231206 | 170000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20231206 | 165900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20231206 | 165800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20231206 | 165700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20231206 | 165600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20231206 | 165500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20231206 | 165400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20231206 | 165300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20231206 | 165200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20231206 | 165100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 123 | 20231206 | 165000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20231206 | 164900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20231206 | 164800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20231206 | 164700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20231206 | 164600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20231206 | 164500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20231206 | 164400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20231206 | 164300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20231206 | 164200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20231206 | 164100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20231206 | 164000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20231206 | 163900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20231206 | 163800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20231206 | 163700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20231206 | 163600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20231206 | 163500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20231206 | 163400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20231206 | 163300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20231206 | 163200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20231206 | 163100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20231206 | 163000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20231206 | 162900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20231206 | 162800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20231206 | 162700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20231206 | 162600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20231206 | 162500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20231206 | 162400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20231206 | 162300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20231206 | 162200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20231206 | 162100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 153 | 20231206 | 162000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20231206 | 161900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20231206 | 161800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20231206 | 161700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20231206 | 161600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20231206 | 161500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20231206 | 161400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20231206 | 161300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20231206 | 161200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20231206 | 161100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20231206 | 161000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20231206 | 160900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20231206 | 160800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20231206 | 160700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20231206 | 160600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20231206 | 160500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20231206 | 160400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20231206 | 160300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20231206 | 160200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20231206 | 160100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20231206 | 160000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20231206 | 155900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20231206 | 155800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20231206 | 155700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20231206 | 155600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20231206 | 155500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20231206 | 155400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20231206 | 155300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20231206 | 155200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20231206 | 155100 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 183 | 20231206 | 155000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20231206 | 154900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20231206 | 154800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20231206 | 154700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20231206 | 154600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20231206 | 154500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20231206 | 154400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 190 | 20231206 | 154300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 191 | 20231206 | 154200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 192 | 20231206 | 154100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 193 | 20231206 | 154000 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 194 | 20231206 | 153900 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 195 | 20231206 | 153800 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 196 | 20231206 | 153700 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 197 | 20231206 | 153600 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 198 | 20231206 | 153500 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 199 | 20231206 | 153400 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 200 | 20231206 | 153300 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 201 | 20231206 | 153200 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 202 | 20231206 | 153100 | 462460512 | 652 | 652 | 652 | 652 | 0 |
| 203 | 20231206 | 153000 | 462460512 | 652 | 652 | 652 | 652 | 5859 |
| 204 | 20231206 | 152900 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 205 | 20231206 | 152800 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 206 | 20231206 | 152700 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 207 | 20231206 | 152600 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 208 | 20231206 | 152500 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 209 | 20231206 | 152400 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 210 | 20231206 | 152300 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 211 | 20231206 | 152200 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 212 | 20231206 | 152100 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 213 | 20231206 | 152000 | 458640444 | 649 | 649 | 649 | 649 | 0 |
| 214 | 20231206 | 151900 | 458640444 | 649 | 645 | 649 | 645 | 8492 |
| 215 | 20231206 | 151800 | 453146099 | 645 | 644 | 645 | 643 | 1008 |
| 216 | 20231206 | 151700 | 452496951 | 644 | 644 | 644 | 644 | 0 |
| 217 | 20231206 | 151600 | 452496951 | 644 | 643 | 644 | 643 | 802 |
| 218 | 20231206 | 151500 | 451981259 | 644 | 644 | 644 | 642 | 228 |
| 219 | 20231206 | 151400 | 451834826 | 644 | 644 | 644 | 644 | 4 |
| 220 | 20231206 | 151300 | 451832250 | 644 | 642 | 644 | 642 | 77 |
| 221 | 20231206 | 151200 | 451782664 | 644 | 644 | 644 | 644 | 9 |
| 222 | 20231206 | 151100 | 451776868 | 642 | 645 | 645 | 642 | 2010 |
| 223 | 20231206 | 151000 | 450486359 | 645 | 645 | 645 | 645 | 6 |
| 224 | 20231206 | 150900 | 450482489 | 645 | 645 | 645 | 645 | 21 |
| 225 | 20231206 | 150800 | 450468944 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20231206 | 150700 | 450468944 | 646 | 646 | 646 | 646 | 145 |
| 227 | 20231206 | 150600 | 450375274 | 646 | 646 | 646 | 645 | 115 |
| 228 | 20231206 | 150500 | 450301019 | 646 | 646 | 646 | 646 | 20 |
| 229 | 20231206 | 150400 | 450288099 | 645 | 645 | 645 | 645 | 10 |
| 230 | 20231206 | 150300 | 450281649 | 646 | 646 | 646 | 646 | 10 |
| 231 | 20231206 | 150200 | 450275189 | 646 | 646 | 646 | 646 | 50 |
| 232 | 20231206 | 150100 | 450242889 | 646 | 645 | 646 | 645 | 4095 |
| 233 | 20231206 | 150000 | 447598210 | 645 | 645 | 645 | 645 | 10 |
| 234 | 20231206 | 145900 | 447591760 | 645 | 645 | 645 | 645 | 0 |
| 235 | 20231206 | 145800 | 447591760 | 645 | 645 | 645 | 645 | 0 |
| 236 | 20231206 | 145700 | 447591760 | 645 | 645 | 646 | 642 | 124 |
| 237 | 20231206 | 145600 | 447512073 | 646 | 643 | 646 | 643 | 1305 |
| 238 | 20231206 | 145500 | 446672946 | 643 | 643 | 643 | 643 | 10 |
| 239 | 20231206 | 145400 | 446666516 | 642 | 642 | 642 | 642 | 292 |
| 240 | 20231206 | 145300 | 446479052 | 642 | 642 | 642 | 642 | 1 |
| 241 | 20231206 | 145200 | 446478410 | 642 | 642 | 642 | 642 | 10 |
| 242 | 20231206 | 145100 | 446471990 | 642 | 642 | 642 | 642 | 0 |
| 243 | 20231206 | 145000 | 446471990 | 642 | 642 | 642 | 642 | 0 |
| 244 | 20231206 | 144900 | 446471990 | 642 | 642 | 642 | 642 | 0 |
| 245 | 20231206 | 144800 | 446471990 | 642 | 641 | 642 | 641 | 23 |
| 246 | 20231206 | 144700 | 446457237 | 642 | 642 | 644 | 642 | 61 |
| 247 | 20231206 | 144600 | 446418030 | 639 | 642 | 642 | 639 | 346 |
| 248 | 20231206 | 144500 | 446196568 | 640 | 641 | 642 | 640 | 15 |
| 249 | 20231206 | 144400 | 446186947 | 640 | 642 | 642 | 640 | 2860 |
| 250 | 20231206 | 144300 | 444351875 | 642 | 647 | 647 | 642 | 10001 |
| 251 | 20231206 | 144200 | 437923346 | 648 | 648 | 648 | 648 | 10 |
| 252 | 20231206 | 144100 | 437916866 | 648 | 648 | 648 | 648 | 3 |
| 253 | 20231206 | 144000 | 437914922 | 648 | 648 | 648 | 648 | 0 |
| 254 | 20231206 | 143900 | 437914922 | 648 | 648 | 648 | 648 | 154 |
| 255 | 20231206 | 143800 | 437815130 | 648 | 648 | 648 | 648 | 2 |
| 256 | 20231206 | 143700 | 437813834 | 648 | 648 | 648 | 648 | 83 |
| 257 | 20231206 | 143600 | 437760050 | 648 | 648 | 648 | 648 | 64 |
| 258 | 20231206 | 143500 | 437718578 | 648 | 648 | 648 | 648 | 11 |
| 259 | 20231206 | 143400 | 437711450 | 648 | 648 | 648 | 646 | 23 |
| 260 | 20231206 | 143300 | 437696576 | 648 | 647 | 648 | 647 | 4 |
| 261 | 20231206 | 143200 | 437693986 | 647 | 644 | 648 | 644 | 45 |
| 262 | 20231206 | 143100 | 437664925 | 642 | 642 | 642 | 642 | 5721 |
| 263 | 20231206 | 143000 | 433992043 | 641 | 643 | 643 | 641 | 6196 |
| 264 | 20231206 | 142900 | 430014123 | 642 | 643 | 643 | 642 | 11 |
| 265 | 20231206 | 142800 | 430007051 | 642 | 644 | 644 | 642 | 166 |
| 266 | 20231206 | 142700 | 429900312 | 645 | 644 | 645 | 643 | 6854 |
| 267 | 20231206 | 142600 | 425493178 | 645 | 643 | 645 | 643 | 804 |
| 268 | 20231206 | 142500 | 424976186 | 643 | 643 | 643 | 643 | 0 |
| 269 | 20231206 | 142400 | 424976186 | 643 | 643 | 643 | 643 | 0 |
| 270 | 20231206 | 142300 | 424976186 | 643 | 643 | 643 | 643 | 1 |
| 271 | 20231206 | 142200 | 424975543 | 642 | 642 | 643 | 642 | 5 |
| 272 | 20231206 | 142100 | 424972330 | 643 | 643 | 643 | 643 | 2 |
| 273 | 20231206 | 142000 | 424971044 | 645 | 645 | 645 | 645 | 0 |
| 274 | 20231206 | 141900 | 424971044 | 645 | 645 | 645 | 645 | 0 |
| 275 | 20231206 | 141800 | 424971044 | 645 | 645 | 645 | 645 | 10 |
| 276 | 20231206 | 141700 | 424964594 | 645 | 645 | 645 | 645 | 0 |
| 277 | 20231206 | 141600 | 424964594 | 645 | 643 | 645 | 642 | 6522 |
| 278 | 20231206 | 141500 | 420770916 | 642 | 643 | 643 | 642 | 5 |
| 279 | 20231206 | 141400 | 420767702 | 642 | 643 | 643 | 642 | 103 |
| 280 | 20231206 | 141300 | 420701574 | 643 | 643 | 643 | 643 | 5 |
| 281 | 20231206 | 141200 | 420698359 | 643 | 643 | 643 | 640 | 93 |
| 282 | 20231206 | 141100 | 420638705 | 643 | 643 | 643 | 643 | 1 |
| 283 | 20231206 | 141000 | 420638062 | 643 | 643 | 643 | 643 | 0 |
| 284 | 20231206 | 140900 | 420638062 | 643 | 643 | 643 | 643 | 0 |
| 285 | 20231206 | 140800 | 420638062 | 643 | 643 | 643 | 643 | 10 |
| 286 | 20231206 | 140700 | 420631632 | 645 | 645 | 645 | 645 | 0 |
| 287 | 20231206 | 140600 | 420631632 | 645 | 643 | 645 | 643 | 47 |
| 288 | 20231206 | 140500 | 420601358 | 640 | 640 | 640 | 640 | 0 |
| 289 | 20231206 | 140400 | 420601358 | 640 | 642 | 642 | 640 | 401 |
| 290 | 20231206 | 140300 | 420344636 | 642 | 642 | 642 | 642 | 0 |
| 291 | 20231206 | 140200 | 420344636 | 642 | 642 | 642 | 642 | 79 |
| 292 | 20231206 | 140100 | 420293918 | 642 | 642 | 642 | 642 | 0 |
| 293 | 20231206 | 140000 | 420293918 | 642 | 643 | 643 | 642 | 291 |
| 294 | 20231206 | 135900 | 420107086 | 645 | 644 | 645 | 644 | 21 |
| 295 | 20231206 | 135800 | 420093552 | 645 | 645 | 645 | 645 | 10 |
| 296 | 20231206 | 135700 | 420087102 | 645 | 645 | 645 | 645 | 22 |
| 297 | 20231206 | 135600 | 420072912 | 645 | 645 | 645 | 645 | 10 |
| 298 | 20231206 | 135500 | 420066462 | 644 | 644 | 644 | 644 | 100 |
| 299 | 20231206 | 135400 | 420002062 | 645 | 641 | 647 | 641 | 2646 |
| 300 | 20231206 | 135300 | 418297382 | 645 | 645 | 645 | 645 | 0 |
| 301 | 20231206 | 135200 | 418297382 | 645 | 645 | 645 | 645 | 2 |
| 302 | 20231206 | 135100 | 418296092 | 645 | 645 | 645 | 645 | 37 |
| 303 | 20231206 | 135000 | 418272227 | 645 | 642 | 645 | 642 | 102 |
| 304 | 20231206 | 134900 | 418206564 | 640 | 640 | 640 | 640 | 306 |
| 305 | 20231206 | 134800 | 418010724 | 642 | 642 | 642 | 642 | 3 |
| 306 | 20231206 | 134700 | 418008798 | 642 | 640 | 642 | 640 | 169 |
| 307 | 20231206 | 134600 | 417900618 | 642 | 643 | 643 | 640 | 107 |
| 308 | 20231206 | 134500 | 417831821 | 643 | 643 | 643 | 643 | 1 |
| 309 | 20231206 | 134400 | 417831178 | 644 | 644 | 644 | 644 | 0 |
| 310 | 20231206 | 134300 | 417831178 | 644 | 643 | 644 | 643 | 3 |
| 311 | 20231206 | 134200 | 417829248 | 639 | 640 | 640 | 639 | 498 |
| 312 | 20231206 | 134100 | 417510530 | 640 | 641 | 641 | 639 | 106 |
| 313 | 20231206 | 134000 | 417442676 | 644 | 644 | 644 | 644 | 0 |
| 314 | 20231206 | 133900 | 417442676 | 644 | 645 | 645 | 640 | 93 |
| 315 | 20231206 | 133800 | 417382729 | 645 | 645 | 645 | 645 | 20 |
| 316 | 20231206 | 133700 | 417369829 | 645 | 645 | 645 | 645 | 1900 |
| 317 | 20231206 | 133600 | 416144329 | 645 | 645 | 645 | 645 | 0 |
| 318 | 20231206 | 133500 | 416144329 | 645 | 647 | 647 | 644 | 2117 |
| 319 | 20231206 | 133400 | 414778928 | 647 | 644 | 648 | 644 | 354 |
| 320 | 20231206 | 133300 | 414549777 | 645 | 642 | 647 | 642 | 184 |
| 321 | 20231206 | 133200 | 414431195 | 643 | 640 | 643 | 640 | 30 |
| 322 | 20231206 | 133100 | 414411923 | 644 | 645 | 645 | 642 | 1449 |
| 323 | 20231206 | 133000 | 413481591 | 645 | 645 | 646 | 645 | 45 |
| 324 | 20231206 | 132900 | 413452551 | 639 | 646 | 646 | 639 | 109 |
| 325 | 20231206 | 132800 | 413382649 | 646 | 648 | 648 | 646 | 51 |
| 326 | 20231206 | 132700 | 413349681 | 649 | 649 | 649 | 649 | 37 |
| 327 | 20231206 | 132600 | 413325668 | 649 | 649 | 649 | 648 | 2680 |
| 328 | 20231206 | 132500 | 411586365 | 650 | 645 | 650 | 640 | 4913 |
| 329 | 20231206 | 132400 | 408399429 | 645 | 645 | 645 | 645 | 10 |
| 330 | 20231206 | 132300 | 408392979 | 646 | 645 | 646 | 645 | 306 |
| 331 | 20231206 | 132200 | 408195608 | 645 | 639 | 646 | 639 | 14445 |
| 332 | 20231206 | 132100 | 398935830 | 639 | 638 | 639 | 638 | 126 |
| 333 | 20231206 | 132000 | 398855441 | 638 | 638 | 638 | 638 | 1 |
| 334 | 20231206 | 131900 | 398854803 | 638 | 637 | 638 | 637 | 925 |
| 335 | 20231206 | 131800 | 398265517 | 637 | 636 | 637 | 636 | 60 |
| 336 | 20231206 | 131700 | 398227356 | 635 | 635 | 635 | 635 | 273 |
| 337 | 20231206 | 131600 | 398054001 | 635 | 635 | 635 | 633 | 421 |
| 338 | 20231206 | 131500 | 397787050 | 635 | 635 | 635 | 635 | 0 |
| 339 | 20231206 | 131400 | 397787050 | 635 | 635 | 635 | 635 | 11 |
| 340 | 20231206 | 131300 | 397780065 | 635 | 635 | 635 | 635 | 18 |
| 341 | 20231206 | 131200 | 397768635 | 635 | 635 | 635 | 635 | 0 |
| 342 | 20231206 | 131100 | 397768635 | 635 | 635 | 635 | 635 | 24 |
| 343 | 20231206 | 131000 | 397753395 | 635 | 637 | 637 | 635 | 2554 |
| 344 | 20231206 | 130900 | 396128156 | 638 | 639 | 639 | 638 | 29 |
| 345 | 20231206 | 130800 | 396109653 | 639 | 638 | 639 | 636 | 3038 |
| 346 | 20231206 | 130700 | 394177409 | 639 | 639 | 639 | 639 | 0 |
| 347 | 20231206 | 130600 | 394177409 | 639 | 639 | 639 | 639 | 10 |
| 348 | 20231206 | 130500 | 394171019 | 640 | 640 | 640 | 640 | 0 |
| 349 | 20231206 | 130400 | 394171019 | 640 | 639 | 640 | 639 | 303 |
| 350 | 20231206 | 130300 | 393977400 | 638 | 638 | 638 | 637 | 5 |
| 351 | 20231206 | 130200 | 393974211 | 637 | 639 | 640 | 637 | 5643 |
| 352 | 20231206 | 130100 | 390379449 | 640 | 640 | 640 | 640 | 0 |
| 353 | 20231206 | 130000 | 390379449 | 640 | 640 | 640 | 640 | 40 |
| 354 | 20231206 | 125900 | 390353849 | 640 | 638 | 640 | 638 | 33 |
| 355 | 20231206 | 125800 | 390332793 | 640 | 640 | 640 | 640 | 0 |
| 356 | 20231206 | 125700 | 390332793 | 640 | 640 | 640 | 640 | 0 |
| 357 | 20231206 | 125600 | 390332793 | 640 | 639 | 640 | 639 | 90 |
| 358 | 20231206 | 125500 | 390275281 | 639 | 640 | 640 | 638 | 2535 |
| 359 | 20231206 | 125400 | 388655405 | 640 | 640 | 640 | 640 | 103 |
| 360 | 20231206 | 125300 | 388589485 | 640 | 640 | 640 | 640 | 18 |
| 361 | 20231206 | 125200 | 388577965 | 640 | 638 | 640 | 638 | 1131 |
| 362 | 20231206 | 125100 | 387855803 | 638 | 638 | 638 | 638 | 2 |
| 363 | 20231206 | 125000 | 387854527 | 638 | 637 | 638 | 637 | 337 |
| 364 | 20231206 | 124900 | 387639855 | 637 | 636 | 637 | 636 | 65 |
| 365 | 20231206 | 124800 | 387598451 | 637 | 637 | 637 | 635 | 800 |
| 366 | 20231206 | 124700 | 387089042 | 637 | 638 | 638 | 637 | 956 |
| 367 | 20231206 | 124600 | 386480011 | 638 | 634 | 638 | 634 | 3854 |
| 368 | 20231206 | 124500 | 384029205 | 634 | 634 | 634 | 634 | 1 |
| 369 | 20231206 | 124400 | 384028571 | 633 | 633 | 633 | 633 | 995 |
| 370 | 20231206 | 124300 | 383398736 | 633 | 633 | 633 | 633 | 82 |
| 371 | 20231206 | 124200 | 383346830 | 633 | 633 | 633 | 633 | 0 |
| 372 | 20231206 | 124100 | 383346830 | 633 | 633 | 633 | 633 | 308 |
| 373 | 20231206 | 124000 | 383151866 | 633 | 632 | 633 | 631 | 71 |
| 374 | 20231206 | 123900 | 383107061 | 632 | 632 | 632 | 632 | 233 |
| 375 | 20231206 | 123800 | 382959805 | 632 | 632 | 632 | 632 | 0 |
| 376 | 20231206 | 123700 | 382959805 | 632 | 632 | 632 | 632 | 50 |
| 377 | 20231206 | 123600 | 382928205 | 632 | 632 | 632 | 632 | 0 |
| 378 | 20231206 | 123500 | 382928205 | 632 | 632 | 632 | 632 | 25 |
| 379 | 20231206 | 123400 | 382912405 | 632 | 632 | 632 | 632 | 2 |
| 380 | 20231206 | 123300 | 382911141 | 631 | 631 | 631 | 631 | 1 |
| 381 | 20231206 | 123200 | 382910510 | 630 | 630 | 630 | 630 | 0 |
| 382 | 20231206 | 123100 | 382910510 | 630 | 630 | 630 | 629 | 1362 |
| 383 | 20231206 | 123000 | 382052451 | 630 | 630 | 630 | 630 | 41 |
| 384 | 20231206 | 122900 | 382026621 | 631 | 632 | 632 | 631 | 139 |
| 385 | 20231206 | 122800 | 381938911 | 631 | 632 | 632 | 631 | 96 |
| 386 | 20231206 | 122700 | 381878325 | 633 | 631 | 633 | 631 | 220 |
| 387 | 20231206 | 122600 | 381739498 | 631 | 631 | 631 | 631 | 1002 |
| 388 | 20231206 | 122500 | 381107236 | 630 | 630 | 630 | 630 | 0 |
| 389 | 20231206 | 122400 | 381107236 | 630 | 632 | 632 | 630 | 315 |
| 390 | 20231206 | 122300 | 380908608 | 630 | 631 | 633 | 630 | 1088 |
| 391 | 20231206 | 122200 | 380223003 | 631 | 631 | 631 | 631 | 88 |
| 392 | 20231206 | 122100 | 380167475 | 631 | 631 | 631 | 631 | 103 |
| 393 | 20231206 | 122000 | 380102482 | 630 | 631 | 631 | 630 | 10 |
| 394 | 20231206 | 121900 | 380096173 | 632 | 631 | 632 | 631 | 3 |
| 395 | 20231206 | 121800 | 380094279 | 630 | 630 | 630 | 630 | 0 |
| 396 | 20231206 | 121700 | 380094279 | 630 | 632 | 632 | 630 | 1104 |
| 397 | 20231206 | 121600 | 379396890 | 633 | 632 | 633 | 632 | 123 |
| 398 | 20231206 | 121500 | 379319153 | 633 | 632 | 633 | 632 | 92 |
| 399 | 20231206 | 121400 | 379260976 | 632 | 630 | 632 | 630 | 449 |
| 400 | 20231206 | 121300 | 378978090 | 631 | 631 | 631 | 630 | 881 |
| 401 | 20231206 | 121200 | 378422257 | 631 | 631 | 631 | 631 | 1010 |
| 402 | 20231206 | 121100 | 377784947 | 630 | 629 | 634 | 629 | 97 |
| 403 | 20231206 | 121000 | 377723702 | 629 | 634 | 635 | 623 | 21556 |
| 404 | 20231206 | 120900 | 364211383 | 637 | 636 | 637 | 634 | 4406 |
| 405 | 20231206 | 120800 | 361417155 | 636 | 636 | 636 | 636 | 600 |
| 406 | 20231206 | 120700 | 361035555 | 636 | 636 | 636 | 636 | 0 |
| 407 | 20231206 | 120600 | 361035555 | 636 | 636 | 636 | 636 | 0 |
| 408 | 20231206 | 120500 | 361035555 | 636 | 636 | 636 | 636 | 2 |
| 409 | 20231206 | 120400 | 361034283 | 636 | 636 | 636 | 635 | 5 |
| 410 | 20231206 | 120300 | 361031104 | 636 | 636 | 636 | 636 | 2 |
| 411 | 20231206 | 120200 | 361029832 | 636 | 635 | 636 | 635 | 501 |
| 412 | 20231206 | 120100 | 360711615 | 635 | 634 | 635 | 634 | 110 |
| 413 | 20231206 | 120000 | 360641774 | 634 | 633 | 634 | 633 | 2387 |
| 414 | 20231206 | 115900 | 359130802 | 633 | 632 | 633 | 632 | 2688 |
| 415 | 20231206 | 115800 | 357431976 | 632 | 632 | 632 | 632 | 0 |
| 416 | 20231206 | 115700 | 357431976 | 632 | 632 | 632 | 632 | 10 |
| 417 | 20231206 | 115600 | 357425656 | 632 | 632 | 632 | 632 | 0 |
| 418 | 20231206 | 115500 | 357425656 | 632 | 632 | 632 | 632 | 0 |
| 419 | 20231206 | 115400 | 357425656 | 632 | 632 | 632 | 632 | 0 |
| 420 | 20231206 | 115300 | 357425656 | 632 | 630 | 632 | 630 | 1375 |
| 421 | 20231206 | 115200 | 356558914 | 630 | 631 | 631 | 630 | 32 |
| 422 | 20231206 | 115100 | 356538753 | 631 | 630 | 631 | 630 | 21 |
| 423 | 20231206 | 115000 | 356525512 | 625 | 632 | 634 | 625 | 10053 |
| 424 | 20231206 | 114900 | 350224914 | 634 | 633 | 634 | 626 | 12216 |
| 425 | 20231206 | 114800 | 342547774 | 633 | 632 | 633 | 632 | 307 |
| 426 | 20231206 | 114700 | 342353452 | 632 | 628 | 632 | 628 | 5373 |
| 427 | 20231206 | 114600 | 338971292 | 628 | 630 | 630 | 628 | 1022 |
| 428 | 20231206 | 114500 | 338329396 | 629 | 634 | 635 | 624 | 24748 |
| 429 | 20231206 | 114400 | 322827439 | 638 | 632 | 641 | 632 | 10228 |
| 430 | 20231206 | 114300 | 316310136 | 632 | 632 | 632 | 625 | 9019 |
| 431 | 20231206 | 114200 | 310666780 | 627 | 631 | 636 | 626 | 10047 |
| 432 | 20231206 | 114100 | 304362578 | 639 | 639 | 639 | 628 | 24600 |
| 433 | 20231206 | 114000 | 288766749 | 637 | 642 | 642 | 637 | 10504 |
| 434 | 20231206 | 113900 | 282058059 | 643 | 643 | 643 | 642 | 69 |
| 435 | 20231206 | 113800 | 282013694 | 643 | 643 | 643 | 643 | 11 |
| 436 | 20231206 | 113700 | 282006621 | 643 | 643 | 643 | 643 | 0 |
| 437 | 20231206 | 113600 | 282006621 | 643 | 643 | 643 | 643 | 0 |
| 438 | 20231206 | 113500 | 282006621 | 643 | 645 | 646 | 643 | 33 |
| 439 | 20231206 | 113400 | 281985367 | 646 | 645 | 646 | 645 | 20 |
| 440 | 20231206 | 113300 | 281972455 | 644 | 646 | 646 | 644 | 662 |
| 441 | 20231206 | 113200 | 281545470 | 648 | 648 | 648 | 648 | 11 |
| 442 | 20231206 | 113100 | 281538342 | 648 | 646 | 648 | 646 | 2 |
| 443 | 20231206 | 113000 | 281537048 | 648 | 647 | 648 | 647 | 335 |
| 444 | 20231206 | 112900 | 281319985 | 648 | 648 | 648 | 648 | 0 |
| 445 | 20231206 | 112800 | 281319985 | 648 | 647 | 648 | 647 | 83 |
| 446 | 20231206 | 112700 | 281266281 | 648 | 647 | 648 | 646 | 1534 |
| 447 | 20231206 | 112600 | 280272528 | 648 | 649 | 649 | 645 | 12228 |
| 448 | 20231206 | 112500 | 272376256 | 648 | 649 | 650 | 647 | 254 |
| 449 | 20231206 | 112400 | 272211568 | 650 | 647 | 650 | 647 | 399 |
| 450 | 20231206 | 112300 | 271952646 | 647 | 646 | 647 | 645 | 480 |
| 451 | 20231206 | 112200 | 271642989 | 647 | 647 | 647 | 646 | 4 |
| 452 | 20231206 | 112100 | 271640402 | 647 | 647 | 647 | 647 | 10 |
| 453 | 20231206 | 112000 | 271633932 | 647 | 649 | 649 | 647 | 2 |
| 454 | 20231206 | 111900 | 271632636 | 650 | 647 | 650 | 645 | 486 |
| 455 | 20231206 | 111800 | 271317274 | 647 | 646 | 647 | 645 | 482 |
| 456 | 20231206 | 111700 | 271006047 | 646 | 645 | 646 | 645 | 1267 |
| 457 | 20231206 | 111600 | 270188831 | 645 | 644 | 645 | 644 | 184 |
| 458 | 20231206 | 111500 | 270070334 | 644 | 643 | 644 | 643 | 8 |
| 459 | 20231206 | 111400 | 270065187 | 643 | 640 | 643 | 640 | 10589 |
| 460 | 20231206 | 111300 | 263275135 | 640 | 640 | 640 | 640 | 11 |
| 461 | 20231206 | 111200 | 263268095 | 641 | 641 | 641 | 641 | 350 |
| 462 | 20231206 | 111100 | 263043745 | 641 | 641 | 641 | 641 | 1 |
| 463 | 20231206 | 111000 | 263043104 | 640 | 640 | 640 | 640 | 1062 |
| 464 | 20231206 | 110900 | 262363424 | 641 | 641 | 641 | 641 | 133 |
| 465 | 20231206 | 110800 | 262278171 | 642 | 642 | 642 | 642 | 9 |
| 466 | 20231206 | 110700 | 262272393 | 642 | 642 | 642 | 642 | 0 |
| 467 | 20231206 | 110600 | 262272393 | 642 | 642 | 642 | 642 | 210 |
| 468 | 20231206 | 110500 | 262137573 | 642 | 641 | 642 | 641 | 139 |
| 469 | 20231206 | 110400 | 262048453 | 641 | 641 | 641 | 641 | 1000 |
| 470 | 20231206 | 110300 | 261407453 | 641 | 641 | 641 | 641 | 11 |
| 471 | 20231206 | 110200 | 261400402 | 641 | 641 | 641 | 641 | 10 |
| 472 | 20231206 | 110100 | 261393992 | 641 | 639 | 641 | 639 | 1019 |
| 473 | 20231206 | 110000 | 260742225 | 639 | 639 | 639 | 639 | 0 |
| 474 | 20231206 | 105900 | 260742225 | 639 | 639 | 639 | 639 | 375 |
| 475 | 20231206 | 105800 | 260502600 | 639 | 640 | 640 | 638 | 393 |
| 476 | 20231206 | 105700 | 260251471 | 639 | 641 | 641 | 639 | 2325 |
| 477 | 20231206 | 105600 | 258761868 | 641 | 639 | 641 | 639 | 845 |
| 478 | 20231206 | 105500 | 258221065 | 639 | 639 | 639 | 639 | 248 |
| 479 | 20231206 | 105400 | 258062593 | 638 | 639 | 639 | 638 | 3 |
| 480 | 20231206 | 105300 | 258060677 | 638 | 640 | 640 | 638 | 816 |
| 481 | 20231206 | 105200 | 257538515 | 640 | 642 | 642 | 640 | 452 |
| 482 | 20231206 | 105100 | 257248678 | 643 | 643 | 643 | 643 | 30 |
| 483 | 20231206 | 105000 | 257229388 | 643 | 643 | 643 | 643 | 10 |
| 484 | 20231206 | 104900 | 257222958 | 643 | 643 | 643 | 643 | 31 |
| 485 | 20231206 | 104800 | 257203025 | 643 | 643 | 643 | 643 | 10 |
| 486 | 20231206 | 104700 | 257196595 | 643 | 642 | 643 | 642 | 2 |
| 487 | 20231206 | 104600 | 257195310 | 643 | 642 | 643 | 642 | 44 |
| 488 | 20231206 | 104500 | 257167061 | 642 | 641 | 642 | 641 | 2 |
| 489 | 20231206 | 104400 | 257165778 | 642 | 640 | 642 | 640 | 803 |
| 490 | 20231206 | 104300 | 256651823 | 640 | 640 | 640 | 639 | 666 |
| 491 | 20231206 | 104200 | 256226193 | 639 | 640 | 640 | 639 | 1613 |
| 492 | 20231206 | 104100 | 255195448 | 640 | 640 | 640 | 640 | 323 |
| 493 | 20231206 | 104000 | 254988728 | 639 | 639 | 639 | 639 | 390 |
| 494 | 20231206 | 103900 | 254739518 | 639 | 639 | 640 | 636 | 342 |
| 495 | 20231206 | 103800 | 254521485 | 640 | 637 | 640 | 637 | 2000 |
| 496 | 20231206 | 103700 | 253243758 | 637 | 636 | 637 | 636 | 26 |
| 497 | 20231206 | 103600 | 253227197 | 637 | 637 | 637 | 637 | 0 |
| 498 | 20231206 | 103500 | 253227197 | 637 | 637 | 637 | 637 | 80 |
| 499 | 20231206 | 103400 | 253176237 | 637 | 637 | 637 | 637 | 57 |
| 500 | 20231206 | 103300 | 253139928 | 637 | 637 | 637 | 637 | 0 |
| 501 | 20231206 | 103200 | 253139928 | 637 | 637 | 637 | 635 | 608 |
| 502 | 20231206 | 103100 | 252753818 | 637 | 637 | 637 | 637 | 96 |
| 503 | 20231206 | 103000 | 252692666 | 637 | 637 | 637 | 637 | 1 |
| 504 | 20231206 | 102900 | 252692029 | 637 | 634 | 637 | 634 | 202 |
| 505 | 20231206 | 102800 | 252563958 | 635 | 635 | 635 | 635 | 53 |
| 506 | 20231206 | 102700 | 252530303 | 635 | 635 | 635 | 635 | 12 |
| 507 | 20231206 | 102600 | 252522683 | 634 | 636 | 636 | 634 | 150 |
| 508 | 20231206 | 102500 | 252427433 | 635 | 635 | 635 | 635 | 1 |
| 509 | 20231206 | 102400 | 252426798 | 636 | 636 | 636 | 636 | 10 |
| 510 | 20231206 | 102300 | 252420438 | 637 | 637 | 637 | 637 | 10 |
| 511 | 20231206 | 102200 | 252414068 | 637 | 636 | 637 | 636 | 121 |
| 512 | 20231206 | 102100 | 252337001 | 638 | 638 | 638 | 638 | 137 |
| 513 | 20231206 | 102000 | 252249595 | 638 | 638 | 638 | 638 | 102 |
| 514 | 20231206 | 101900 | 252184519 | 635 | 636 | 638 | 635 | 3047 |
| 515 | 20231206 | 101800 | 250243585 | 632 | 637 | 638 | 632 | 690 |
| 516 | 20231206 | 101700 | 249804490 | 637 | 632 | 637 | 632 | 188 |
| 517 | 20231206 | 101600 | 249684942 | 636 | 634 | 636 | 634 | 331 |
| 518 | 20231206 | 101500 | 249475065 | 634 | 633 | 634 | 630 | 347 |
| 519 | 20231206 | 101400 | 249255367 | 633 | 631 | 633 | 630 | 22 |
| 520 | 20231206 | 101300 | 249241446 | 633 | 630 | 633 | 630 | 1236 |
| 521 | 20231206 | 101200 | 248460403 | 631 | 630 | 631 | 630 | 472 |
| 522 | 20231206 | 101100 | 248162641 | 630 | 629 | 630 | 629 | 3126 |
| 523 | 20231206 | 101000 | 246193721 | 629 | 629 | 629 | 629 | 341 |
| 524 | 20231206 | 100900 | 245979232 | 626 | 626 | 629 | 626 | 12611 |
| 525 | 20231206 | 100800 | 238084446 | 626 | 627 | 627 | 625 | 3039 |
| 526 | 20231206 | 100700 | 236182333 | 627 | 629 | 629 | 627 | 148 |
| 527 | 20231206 | 100600 | 236089531 | 629 | 628 | 630 | 628 | 1275 |
| 528 | 20231206 | 100500 | 235287192 | 628 | 627 | 628 | 627 | 2415 |
| 529 | 20231206 | 100400 | 233771897 | 628 | 624 | 628 | 624 | 2828 |
| 530 | 20231206 | 100300 | 232003590 | 624 | 626 | 626 | 624 | 223 |
| 531 | 20231206 | 100200 | 231864266 | 626 | 626 | 626 | 626 | 25 |
| 532 | 20231206 | 100100 | 231848616 | 626 | 626 | 627 | 626 | 867 |
| 533 | 20231206 | 100000 | 231305873 | 626 | 625 | 627 | 625 | 809 |
| 534 | 20231206 | 095900 | 230800240 | 624 | 623 | 625 | 623 | 1025 |
| 535 | 20231206 | 095800 | 230161325 | 623 | 623 | 623 | 623 | 635 |
| 536 | 20231206 | 095700 | 229765720 | 623 | 622 | 623 | 621 | 3914 |
| 537 | 20231206 | 095600 | 227331448 | 621 | 621 | 621 | 620 | 1002 |
| 538 | 20231206 | 095500 | 226709704 | 621 | 619 | 621 | 619 | 944 |
| 539 | 20231206 | 095400 | 226124290 | 619 | 616 | 619 | 616 | 542 |
| 540 | 20231206 | 095300 | 225790415 | 616 | 620 | 620 | 615 | 2201 |
| 541 | 20231206 | 095200 | 224434998 | 620 | 622 | 622 | 615 | 37463 |
| 542 | 20231206 | 095100 | 201271893 | 624 | 621 | 624 | 621 | 1052 |
| 543 | 20231206 | 095000 | 200618347 | 622 | 622 | 625 | 621 | 1623 |
| 544 | 20231206 | 094900 | 199607944 | 625 | 619 | 625 | 618 | 4590 |
| 545 | 20231206 | 094800 | 196753588 | 620 | 621 | 621 | 618 | 389 |
| 546 | 20231206 | 094700 | 196512844 | 621 | 619 | 621 | 618 | 4343 |
| 547 | 20231206 | 094600 | 193824789 | 618 | 622 | 622 | 617 | 25010 |
| 548 | 20231206 | 094500 | 178304799 | 622 | 625 | 627 | 622 | 407 |
| 549 | 20231206 | 094400 | 178051035 | 627 | 629 | 629 | 624 | 266 |
| 550 | 20231206 | 094300 | 177884323 | 628 | 621 | 630 | 621 | 12966 |
| 551 | 20231206 | 094200 | 169769689 | 622 | 629 | 630 | 617 | 38260 |
| 552 | 20231206 | 094100 | 145962513 | 630 | 631 | 631 | 624 | 29604 |
| 553 | 20231206 | 094000 | 127442546 | 632 | 632 | 632 | 631 | 24 |
| 554 | 20231206 | 093900 | 127427395 | 631 | 631 | 632 | 631 | 955 |
| 555 | 20231206 | 093800 | 126824309 | 631 | 632 | 632 | 631 | 361 |
| 556 | 20231206 | 093700 | 126596159 | 631 | 633 | 633 | 631 | 1813 |
| 557 | 20231206 | 093600 | 125449708 | 633 | 632 | 633 | 631 | 940 |
| 558 | 20231206 | 093500 | 124855392 | 633 | 633 | 633 | 632 | 216 |
| 559 | 20231206 | 093400 | 124718665 | 633 | 633 | 634 | 627 | 5634 |
| 560 | 20231206 | 093300 | 121179016 | 634 | 634 | 634 | 626 | 6155 |
| 561 | 20231206 | 093200 | 117304526 | 635 | 634 | 635 | 634 | 930 |
| 562 | 20231206 | 093100 | 116714057 | 634 | 630 | 634 | 629 | 4028 |
| 563 | 20231206 | 093000 | 114180308 | 629 | 637 | 637 | 629 | 11158 |
| 564 | 20231206 | 092900 | 107148403 | 638 | 636 | 638 | 636 | 9 |
| 565 | 20231206 | 092800 | 107142673 | 637 | 636 | 638 | 632 | 4402 |
| 566 | 20231206 | 092700 | 104353799 | 639 | 632 | 645 | 630 | 17501 |
| 567 | 20231206 | 092600 | 93292241 | 632 | 635 | 639 | 631 | 15441 |
| 568 | 20231206 | 092500 | 83517866 | 635 | 634 | 638 | 634 | 12795 |
| 569 | 20231206 | 092400 | 75382268 | 635 | 635 | 635 | 634 | 7027 |
| 570 | 20231206 | 092300 | 70920214 | 636 | 639 | 639 | 636 | 6781 |
| 571 | 20231206 | 092200 | 66603667 | 639 | 641 | 641 | 639 | 2714 |
| 572 | 20231206 | 092100 | 64866028 | 641 | 643 | 643 | 641 | 621 |
| 573 | 20231206 | 092000 | 64467315 | 643 | 643 | 643 | 641 | 194 |
| 574 | 20231206 | 091900 | 64342577 | 643 | 642 | 643 | 642 | 30 |
| 575 | 20231206 | 091800 | 64323290 | 642 | 638 | 642 | 638 | 6128 |
| 576 | 20231206 | 091700 | 60407523 | 639 | 644 | 644 | 635 | 21576 |
| 577 | 20231206 | 091600 | 46596638 | 643 | 644 | 645 | 643 | 1789 |
| 578 | 20231206 | 091500 | 45444481 | 644 | 645 | 645 | 644 | 239 |
| 579 | 20231206 | 091400 | 45290528 | 646 | 647 | 647 | 646 | 2 |
| 580 | 20231206 | 091300 | 45289235 | 646 | 644 | 646 | 644 | 3 |
| 581 | 20231206 | 091200 | 45287300 | 647 | 646 | 647 | 643 | 705 |
| 582 | 20231206 | 091100 | 44831208 | 647 | 646 | 647 | 642 | 311 |
| 583 | 20231206 | 091000 | 44631216 | 647 | 644 | 648 | 640 | 5038 |
| 584 | 20231206 | 090900 | 41391814 | 645 | 645 | 648 | 641 | 12346 |
| 585 | 20231206 | 090800 | 33452607 | 645 | 646 | 647 | 645 | 239 |
| 586 | 20231206 | 090700 | 33298213 | 650 | 647 | 650 | 647 | 97 |
| 587 | 20231206 | 090600 | 33235222 | 644 | 644 | 644 | 644 | 7080 |
| 588 | 20231206 | 090500 | 28675702 | 644 | 647 | 648 | 644 | 18048 |
| 589 | 20231206 | 090400 | 17029436 | 650 | 654 | 654 | 644 | 5004 |
| 590 | 20231206 | 090300 | 13796117 | 654 | 654 | 654 | 654 | 166 |
| 591 | 20231206 | 090200 | 13687553 | 654 | 653 | 654 | 653 | 2117 |
| 592 | 20231206 | 090100 | 12303122 | 652 | 655 | 655 | 650 | 5900 |
| 593 | 20231206 | 090000 | 8467043 | 655 | 657 | 657 | 655 | 12895 |