31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 3 | 20240612 | 185000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240612 | 184900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240612 | 184800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240612 | 184700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240612 | 184600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240612 | 184500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240612 | 184400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240612 | 184300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240612 | 184200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240612 | 184100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240612 | 184000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240612 | 183900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240612 | 183800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240612 | 183700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240612 | 183600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240612 | 183500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240612 | 183400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240612 | 183300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240612 | 183200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240612 | 183100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240612 | 183000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240612 | 182900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240612 | 182800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240612 | 182700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240612 | 182600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240612 | 182500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240612 | 182400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240612 | 182300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240612 | 182200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240612 | 182100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 33 | 20240612 | 182000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240612 | 181900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240612 | 181800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240612 | 181700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240612 | 181600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240612 | 181500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240612 | 181400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240612 | 181300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240612 | 181200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240612 | 181100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240612 | 181000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240612 | 180900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240612 | 180800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240612 | 180700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240612 | 180600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240612 | 180500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240612 | 180400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240612 | 180300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240612 | 180200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240612 | 180100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240612 | 180000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240612 | 175900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240612 | 175800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240612 | 175700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240612 | 175600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240612 | 175500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240612 | 175400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240612 | 175300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240612 | 175200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240612 | 175100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 63 | 20240612 | 175000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240612 | 174900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240612 | 174800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240612 | 174700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240612 | 174600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240612 | 174500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240612 | 174400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240612 | 174300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240612 | 174200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240612 | 174100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240612 | 174000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240612 | 173900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240612 | 173800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240612 | 173700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240612 | 173600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240612 | 173500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240612 | 173400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240612 | 173300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240612 | 173200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240612 | 173100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240612 | 173000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240612 | 172900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240612 | 172800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240612 | 172700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240612 | 172600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240612 | 172500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240612 | 172400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240612 | 172300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240612 | 172200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240612 | 172100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 93 | 20240612 | 172000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240612 | 171900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240612 | 171800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240612 | 171700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240612 | 171600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240612 | 171500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240612 | 171400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240612 | 171300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240612 | 171200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240612 | 171100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240612 | 171000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240612 | 170900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240612 | 170800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240612 | 170700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240612 | 170600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240612 | 170500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240612 | 170400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240612 | 170300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240612 | 170200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240612 | 170100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240612 | 170000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240612 | 165900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240612 | 165800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240612 | 165700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240612 | 165600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240612 | 165500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240612 | 165400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240612 | 165300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240612 | 165200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240612 | 165100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 123 | 20240612 | 165000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240612 | 164900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240612 | 164800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240612 | 164700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240612 | 164600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240612 | 164500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240612 | 164400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240612 | 164300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240612 | 164200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240612 | 164100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240612 | 164000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240612 | 163900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240612 | 163800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240612 | 163700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240612 | 163600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240612 | 163500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240612 | 163400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240612 | 163300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240612 | 163200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240612 | 163100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240612 | 163000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240612 | 162900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240612 | 162800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240612 | 162700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240612 | 162600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240612 | 162500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240612 | 162400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240612 | 162300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240612 | 162200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240612 | 162100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 153 | 20240612 | 162000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240612 | 161900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240612 | 161800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240612 | 161700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240612 | 161600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240612 | 161500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240612 | 161400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240612 | 161300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240612 | 161200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240612 | 161100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240612 | 161000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240612 | 160900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240612 | 160800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240612 | 160700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240612 | 160600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240612 | 160500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240612 | 160400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240612 | 160300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240612 | 160200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240612 | 160100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240612 | 160000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240612 | 155900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240612 | 155800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240612 | 155700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240612 | 155600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240612 | 155500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240612 | 155400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240612 | 155300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240612 | 155200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240612 | 155100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 183 | 20240612 | 155000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240612 | 154900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240612 | 154800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240612 | 154700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240612 | 154600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240612 | 154500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240612 | 154400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240612 | 154300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240612 | 154200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240612 | 154100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240612 | 154000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240612 | 153900 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240612 | 153800 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240612 | 153700 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240612 | 153600 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240612 | 153500 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240612 | 153400 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240612 | 153300 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240612 | 153200 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240612 | 153100 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240612 | 153000 | 4338371600 | 40450 | 40450 | 40450 | 40450 | 2216 |
| 204 | 20240612 | 152900 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240612 | 152800 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240612 | 152700 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240612 | 152600 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240612 | 152500 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240612 | 152400 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240612 | 152300 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240612 | 152200 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240612 | 152100 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 213 | 20240612 | 152000 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240612 | 151900 | 4248734400 | 40250 | 40250 | 40250 | 40250 | 111 |
| 215 | 20240612 | 151800 | 4244266650 | 40250 | 40250 | 40250 | 40200 | 208 |
| 216 | 20240612 | 151700 | 4235899650 | 40200 | 40250 | 40250 | 40200 | 53 |
| 217 | 20240612 | 151600 | 4233767100 | 40250 | 40250 | 40250 | 40250 | 12 |
| 218 | 20240612 | 151500 | 4233284100 | 40250 | 40250 | 40250 | 40250 | 17 |
| 219 | 20240612 | 151400 | 4232599850 | 40250 | 40200 | 40250 | 40200 | 1040 |
| 220 | 20240612 | 151300 | 4190766950 | 40200 | 40200 | 40200 | 40200 | 44 |
| 221 | 20240612 | 151200 | 4188998150 | 40150 | 40200 | 40200 | 40150 | 675 |
| 222 | 20240612 | 151100 | 4161896150 | 40200 | 40200 | 40200 | 40150 | 40 |
| 223 | 20240612 | 151000 | 4160288950 | 40200 | 40200 | 40200 | 40200 | 32 |
| 224 | 20240612 | 150900 | 4159002550 | 40200 | 40200 | 40200 | 40200 | 108 |
| 225 | 20240612 | 150800 | 4154660950 | 40200 | 40200 | 40200 | 40200 | 1 |
| 226 | 20240612 | 150700 | 4154620750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240612 | 150600 | 4154620750 | 40300 | 40200 | 40300 | 40200 | 5 |
| 228 | 20240612 | 150500 | 4154419400 | 40200 | 40200 | 40200 | 40200 | 384 |
| 229 | 20240612 | 150400 | 4138982600 | 40200 | 40250 | 40250 | 40200 | 153 |
| 230 | 20240612 | 150300 | 4132831200 | 40300 | 40300 | 40300 | 40300 | 1 |
| 231 | 20240612 | 150200 | 4132790900 | 40300 | 40250 | 40300 | 40250 | 22 |
| 232 | 20240612 | 150100 | 4131905200 | 40250 | 40250 | 40250 | 40250 | 88 |
| 233 | 20240612 | 150000 | 4128363200 | 40250 | 40250 | 40250 | 40250 | 1 |
| 234 | 20240612 | 145900 | 4128322950 | 40200 | 40200 | 40200 | 40200 | 34 |
| 235 | 20240612 | 145800 | 4126956150 | 40300 | 40300 | 40300 | 40300 | 24 |
| 236 | 20240612 | 145700 | 4125988950 | 40300 | 40300 | 40300 | 40300 | 1 |
| 237 | 20240612 | 145600 | 4125948650 | 40300 | 40300 | 40300 | 40300 | 1 |
| 238 | 20240612 | 145500 | 4125908350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240612 | 145400 | 4125908350 | 40200 | 40250 | 40250 | 40200 | 237 |
| 240 | 20240612 | 145300 | 4116374450 | 40250 | 40250 | 40250 | 40250 | 12 |
| 241 | 20240612 | 145200 | 4115891450 | 40300 | 40300 | 40300 | 40300 | 4 |
| 242 | 20240612 | 145100 | 4115730250 | 40250 | 40300 | 40300 | 40250 | 11 |
| 243 | 20240612 | 145000 | 4115287450 | 40250 | 40250 | 40300 | 40250 | 42 |
| 244 | 20240612 | 144900 | 4113596900 | 40200 | 40200 | 40200 | 40200 | 26 |
| 245 | 20240612 | 144800 | 4112551700 | 40100 | 40100 | 40150 | 40100 | 566 |
| 246 | 20240612 | 144700 | 4089853850 | 40100 | 40250 | 40250 | 40100 | 597 |
| 247 | 20240612 | 144600 | 4065875050 | 40250 | 40300 | 40300 | 40250 | 366 |
| 248 | 20240612 | 144500 | 4051138950 | 40300 | 40300 | 40300 | 40150 | 201 |
| 249 | 20240612 | 144400 | 4043046650 | 40350 | 40350 | 40350 | 40350 | 3 |
| 250 | 20240612 | 144300 | 4042925600 | 40350 | 40300 | 40400 | 40300 | 118 |
| 251 | 20240612 | 144200 | 4038162500 | 40300 | 40400 | 40400 | 40300 | 84 |
| 252 | 20240612 | 144100 | 4034775700 | 40350 | 40350 | 40350 | 40350 | 2 |
| 253 | 20240612 | 144000 | 4034695000 | 40400 | 40350 | 40400 | 40350 | 3 |
| 254 | 20240612 | 143900 | 4034573850 | 40350 | 40300 | 40350 | 40300 | 1022 |
| 255 | 20240612 | 143800 | 3993363250 | 40250 | 40200 | 40250 | 40150 | 2128 |
| 256 | 20240612 | 143700 | 3907770800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240612 | 143600 | 3907770800 | 40150 | 40150 | 40150 | 40150 | 102 |
| 258 | 20240612 | 143500 | 3903675500 | 40200 | 40150 | 40200 | 40150 | 15 |
| 259 | 20240612 | 143400 | 3903073150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240612 | 143300 | 3903073150 | 40150 | 40150 | 40150 | 40150 | 25 |
| 261 | 20240612 | 143200 | 3902069400 | 40150 | 40150 | 40200 | 40150 | 60 |
| 262 | 20240612 | 143100 | 3899660300 | 40150 | 40200 | 40200 | 40150 | 93 |
| 263 | 20240612 | 143000 | 3895926100 | 40150 | 40150 | 40150 | 40150 | 41 |
| 264 | 20240612 | 142900 | 3894279950 | 40200 | 40200 | 40200 | 40200 | 16 |
| 265 | 20240612 | 142800 | 3893636750 | 40100 | 40150 | 40150 | 40100 | 40 |
| 266 | 20240612 | 142700 | 3892032150 | 40100 | 40200 | 40200 | 40100 | 114 |
| 267 | 20240612 | 142600 | 3887460200 | 40200 | 40150 | 40200 | 40150 | 27 |
| 268 | 20240612 | 142500 | 3886375050 | 40150 | 40150 | 40150 | 40100 | 138 |
| 269 | 20240612 | 142400 | 3880839550 | 40100 | 40100 | 40100 | 40100 | 12 |
| 270 | 20240612 | 142300 | 3880358350 | 40100 | 40100 | 40100 | 40100 | 18 |
| 271 | 20240612 | 142200 | 3879636550 | 40100 | 40100 | 40150 | 40100 | 13 |
| 272 | 20240612 | 142100 | 3879114800 | 40150 | 40150 | 40150 | 40150 | 232 |
| 273 | 20240612 | 142000 | 3869800000 | 40150 | 40150 | 40150 | 40150 | 53 |
| 274 | 20240612 | 141900 | 3867672050 | 40150 | 40150 | 40150 | 40150 | 5 |
| 275 | 20240612 | 141800 | 3867471300 | 40050 | 40050 | 40050 | 40050 | 157 |
| 276 | 20240612 | 141700 | 3861183450 | 40050 | 40050 | 40050 | 40050 | 13 |
| 277 | 20240612 | 141600 | 3860662800 | 40150 | 40000 | 40150 | 40000 | 55 |
| 278 | 20240612 | 141500 | 3858461550 | 40000 | 40150 | 40150 | 40000 | 65 |
| 279 | 20240612 | 141400 | 3855855850 | 40200 | 40200 | 40200 | 40200 | 10 |
| 280 | 20240612 | 141300 | 3855453850 | 40200 | 40050 | 40200 | 40000 | 355 |
| 281 | 20240612 | 141200 | 3841223750 | 40050 | 40150 | 40200 | 40050 | 706 |
| 282 | 20240612 | 141100 | 3812931000 | 40150 | 40150 | 40150 | 40150 | 25 |
| 283 | 20240612 | 141000 | 3811927250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240612 | 140900 | 3811927250 | 40200 | 40200 | 40200 | 40200 | 2 |
| 285 | 20240612 | 140800 | 3811846850 | 40200 | 40150 | 40200 | 40100 | 265 |
| 286 | 20240612 | 140700 | 3801216350 | 40150 | 40150 | 40150 | 40150 | 9 |
| 287 | 20240612 | 140600 | 3800855000 | 40150 | 40150 | 40150 | 40150 | 15 |
| 288 | 20240612 | 140500 | 3800252750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240612 | 140400 | 3800252750 | 40150 | 40150 | 40150 | 40150 | 1 |
| 290 | 20240612 | 140300 | 3800212600 | 40150 | 40200 | 40200 | 40150 | 4 |
| 291 | 20240612 | 140200 | 3800051950 | 40200 | 40200 | 40200 | 40200 | 2 |
| 292 | 20240612 | 140100 | 3799971550 | 40200 | 40200 | 40200 | 40200 | 1 |
| 293 | 20240612 | 140000 | 3799931350 | 40100 | 40100 | 40100 | 40100 | 50 |
| 294 | 20240612 | 135900 | 3797926350 | 40050 | 40150 | 40150 | 40050 | 2002 |
| 295 | 20240612 | 135800 | 3717717300 | 40200 | 40200 | 40200 | 40200 | 7 |
| 296 | 20240612 | 135700 | 3717435900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20240612 | 135600 | 3717435900 | 40150 | 40150 | 40150 | 40150 | 1 |
| 298 | 20240612 | 135500 | 3717395750 | 40200 | 40200 | 40200 | 40200 | 1 |
| 299 | 20240612 | 135400 | 3717355550 | 40150 | 40150 | 40150 | 40150 | 55 |
| 300 | 20240612 | 135300 | 3715147300 | 40200 | 40200 | 40200 | 40200 | 2 |
| 301 | 20240612 | 135200 | 3715066900 | 40200 | 40200 | 40200 | 40200 | 68 |
| 302 | 20240612 | 135100 | 3712333300 | 40200 | 40100 | 40200 | 40100 | 550 |
| 303 | 20240612 | 135000 | 3690276600 | 40050 | 40100 | 40100 | 40050 | 13 |
| 304 | 20240612 | 134900 | 3689755400 | 40100 | 40100 | 40100 | 40100 | 1 |
| 305 | 20240612 | 134800 | 3689715300 | 40050 | 40050 | 40050 | 40050 | 100 |
| 306 | 20240612 | 134700 | 3685710300 | 40050 | 40100 | 40100 | 40050 | 16 |
| 307 | 20240612 | 134600 | 3685069100 | 40100 | 40100 | 40100 | 40100 | 40 |
| 308 | 20240612 | 134500 | 3683465100 | 40100 | 40150 | 40200 | 40100 | 604 |
| 309 | 20240612 | 134400 | 3659213850 | 40200 | 40150 | 40200 | 40150 | 453 |
| 310 | 20240612 | 134300 | 3641003750 | 40200 | 40150 | 40200 | 40050 | 766 |
| 311 | 20240612 | 134200 | 3610307850 | 40200 | 40200 | 40200 | 40200 | 3 |
| 312 | 20240612 | 134100 | 3610187250 | 40200 | 40200 | 40200 | 40200 | 3 |
| 313 | 20240612 | 134000 | 3610066650 | 40250 | 40100 | 40250 | 40050 | 2780 |
| 314 | 20240612 | 133900 | 3498484850 | 40100 | 40000 | 40100 | 40000 | 126 |
| 315 | 20240612 | 133800 | 3493441750 | 40000 | 40050 | 40050 | 40000 | 111 |
| 316 | 20240612 | 133700 | 3489001000 | 40000 | 40000 | 40000 | 40000 | 110 |
| 317 | 20240612 | 133600 | 3484601000 | 40000 | 39900 | 40000 | 39850 | 402 |
| 318 | 20240612 | 133500 | 3468577750 | 39850 | 40050 | 40050 | 39850 | 2756 |
| 319 | 20240612 | 133400 | 3358530950 | 40000 | 40050 | 40050 | 40000 | 92 |
| 320 | 20240612 | 133300 | 3354850350 | 40050 | 40050 | 40050 | 40050 | 201 |
| 321 | 20240612 | 133200 | 3346800300 | 40100 | 40100 | 40100 | 40100 | 1 |
| 322 | 20240612 | 133100 | 3346760200 | 40100 | 40100 | 40100 | 40100 | 31 |
| 323 | 20240612 | 133000 | 3345517100 | 40050 | 40100 | 40100 | 40050 | 5 |
| 324 | 20240612 | 132900 | 3345316800 | 40100 | 40050 | 40100 | 40050 | 10 |
| 325 | 20240612 | 132800 | 3344916250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20240612 | 132700 | 3344916250 | 40050 | 40050 | 40050 | 40050 | 424 |
| 327 | 20240612 | 132600 | 3327935050 | 40050 | 40050 | 40050 | 40050 | 10 |
| 328 | 20240612 | 132500 | 3327534550 | 40000 | 40050 | 40050 | 40000 | 40 |
| 329 | 20240612 | 132400 | 3325934100 | 40000 | 40000 | 40000 | 40000 | 55 |
| 330 | 20240612 | 132300 | 3323734100 | 40000 | 40050 | 40050 | 40000 | 42 |
| 331 | 20240612 | 132200 | 3322054000 | 40050 | 40050 | 40050 | 40000 | 26 |
| 332 | 20240612 | 132100 | 3321013850 | 40000 | 40000 | 40000 | 40000 | 389 |
| 333 | 20240612 | 132000 | 3305453850 | 40050 | 40050 | 40050 | 40000 | 367 |
| 334 | 20240612 | 131900 | 3290772750 | 40050 | 40050 | 40050 | 40050 | 458 |
| 335 | 20240612 | 131800 | 3272429850 | 40050 | 40100 | 40100 | 40050 | 20 |
| 336 | 20240612 | 131700 | 3271628650 | 40100 | 40100 | 40100 | 40100 | 358 |
| 337 | 20240612 | 131600 | 3257272850 | 40100 | 40100 | 40100 | 40100 | 64 |
| 338 | 20240612 | 131500 | 3254706450 | 40150 | 40150 | 40150 | 40150 | 14 |
| 339 | 20240612 | 131400 | 3254144350 | 40100 | 40100 | 40100 | 40100 | 16 |
| 340 | 20240612 | 131300 | 3253502750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 341 | 20240612 | 131200 | 3253502750 | 40100 | 40100 | 40150 | 40100 | 411 |
| 342 | 20240612 | 131100 | 3237021600 | 40100 | 40100 | 40100 | 40100 | 121 |
| 343 | 20240612 | 131000 | 3232169500 | 40100 | 40150 | 40150 | 40100 | 13 |
| 344 | 20240612 | 130900 | 3231647650 | 40100 | 40100 | 40150 | 40100 | 33 |
| 345 | 20240612 | 130800 | 3230324300 | 40150 | 40150 | 40150 | 40150 | 17 |
| 346 | 20240612 | 130700 | 3229641750 | 40150 | 40100 | 40150 | 40100 | 3 |
| 347 | 20240612 | 130600 | 3229521400 | 40100 | 40100 | 40100 | 40100 | 27 |
| 348 | 20240612 | 130500 | 3228438700 | 40100 | 40100 | 40100 | 40100 | 125 |
| 349 | 20240612 | 130400 | 3223426200 | 40100 | 40100 | 40150 | 40050 | 449 |
| 350 | 20240612 | 130300 | 3205425100 | 40100 | 40100 | 40100 | 40100 | 16 |
| 351 | 20240612 | 130200 | 3204783500 | 40100 | 40100 | 40100 | 40100 | 1 |
| 352 | 20240612 | 130100 | 3204743400 | 40150 | 40100 | 40150 | 40100 | 27 |
| 353 | 20240612 | 130000 | 3203660600 | 40100 | 40100 | 40100 | 40100 | 30 |
| 354 | 20240612 | 125900 | 3202457600 | 40100 | 40100 | 40100 | 40100 | 2 |
| 355 | 20240612 | 125800 | 3202377400 | 40100 | 40100 | 40100 | 40100 | 237 |
| 356 | 20240612 | 125700 | 3192873700 | 40150 | 40150 | 40150 | 40150 | 101 |
| 357 | 20240612 | 125600 | 3188818550 | 40150 | 40150 | 40150 | 40150 | 21 |
| 358 | 20240612 | 125500 | 3187975400 | 40150 | 40050 | 40150 | 40050 | 12 |
| 359 | 20240612 | 125400 | 3187494600 | 40050 | 40100 | 40100 | 40050 | 29 |
| 360 | 20240612 | 125300 | 3186333100 | 40050 | 40200 | 40200 | 40050 | 1345 |
| 361 | 20240612 | 125200 | 3132428450 | 40200 | 40200 | 40200 | 40200 | 3 |
| 362 | 20240612 | 125100 | 3132307850 | 40200 | 40200 | 40200 | 40200 | 41 |
| 363 | 20240612 | 125000 | 3130659650 | 40200 | 40200 | 40200 | 40200 | 3 |
| 364 | 20240612 | 124900 | 3130539050 | 40200 | 40100 | 40200 | 40100 | 19 |
| 365 | 20240612 | 124800 | 3129776600 | 40100 | 40150 | 40150 | 40100 | 103 |
| 366 | 20240612 | 124700 | 3125646200 | 40150 | 40150 | 40150 | 40150 | 147 |
| 367 | 20240612 | 124600 | 3119744150 | 40150 | 40150 | 40150 | 40150 | 17 |
| 368 | 20240612 | 124500 | 3119061600 | 40100 | 40150 | 40150 | 40100 | 74 |
| 369 | 20240612 | 124400 | 3116090550 | 40150 | 40150 | 40150 | 40150 | 10 |
| 370 | 20240612 | 124300 | 3115689050 | 40150 | 40150 | 40150 | 40150 | 254 |
| 371 | 20240612 | 124200 | 3105490950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 372 | 20240612 | 124100 | 3105490950 | 40150 | 40150 | 40150 | 40150 | 46 |
| 373 | 20240612 | 124000 | 3103644050 | 40150 | 40100 | 40150 | 40050 | 231 |
| 374 | 20240612 | 123900 | 3094378150 | 40050 | 40100 | 40100 | 40050 | 297 |
| 375 | 20240612 | 123800 | 3082476900 | 40100 | 40100 | 40100 | 40100 | 323 |
| 376 | 20240612 | 123700 | 3069524600 | 40150 | 40150 | 40150 | 40150 | 17 |
| 377 | 20240612 | 123600 | 3068842050 | 40150 | 40150 | 40150 | 40150 | 95 |
| 378 | 20240612 | 123500 | 3065027800 | 40200 | 40200 | 40200 | 40200 | 2 |
| 379 | 20240612 | 123400 | 3064947400 | 40200 | 40200 | 40250 | 40200 | 605 |
| 380 | 20240612 | 123300 | 3040626150 | 40200 | 40200 | 40200 | 40200 | 8 |
| 381 | 20240612 | 123200 | 3040304550 | 40150 | 40150 | 40150 | 40150 | 47 |
| 382 | 20240612 | 123100 | 3038417500 | 40150 | 40150 | 40150 | 40150 | 1 |
| 383 | 20240612 | 123000 | 3038377350 | 40100 | 40100 | 40100 | 40100 | 1 |
| 384 | 20240612 | 122900 | 3038337250 | 40100 | 40100 | 40100 | 40100 | 1 |
| 385 | 20240612 | 122800 | 3038297150 | 40150 | 40150 | 40150 | 40150 | 232 |
| 386 | 20240612 | 122700 | 3028982350 | 40150 | 40200 | 40200 | 40150 | 40 |
| 387 | 20240612 | 122600 | 3027376300 | 40200 | 40200 | 40200 | 40200 | 1 |
| 388 | 20240612 | 122500 | 3027336100 | 40200 | 40200 | 40200 | 40200 | 146 |
| 389 | 20240612 | 122400 | 3021466900 | 40200 | 40300 | 40300 | 40200 | 27 |
| 390 | 20240612 | 122300 | 3020381300 | 40300 | 40300 | 40300 | 40300 | 5 |
| 391 | 20240612 | 122200 | 3020179800 | 40300 | 40300 | 40300 | 40300 | 5 |
| 392 | 20240612 | 122100 | 3019978300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 393 | 20240612 | 122000 | 3019978300 | 40300 | 40300 | 40300 | 40250 | 161 |
| 394 | 20240612 | 121900 | 3013490050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 395 | 20240612 | 121800 | 3013490050 | 40300 | 40300 | 40300 | 40300 | 8 |
| 396 | 20240612 | 121700 | 3013167650 | 40300 | 40300 | 40300 | 40300 | 10 |
| 397 | 20240612 | 121600 | 3012764650 | 40250 | 40200 | 40250 | 40200 | 21 |
| 398 | 20240612 | 121500 | 3011919450 | 40200 | 40200 | 40200 | 40200 | 10 |
| 399 | 20240612 | 121400 | 3011517450 | 40300 | 40300 | 40300 | 40300 | 2 |
| 400 | 20240612 | 121300 | 3011436850 | 40200 | 40250 | 40250 | 40200 | 4 |
| 401 | 20240612 | 121200 | 3011276000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 402 | 20240612 | 121100 | 3011276000 | 40300 | 40300 | 40300 | 40300 | 10 |
| 403 | 20240612 | 121000 | 3010873000 | 40300 | 40300 | 40300 | 40200 | 312 |
| 404 | 20240612 | 120900 | 2998316550 | 40300 | 40300 | 40300 | 40300 | 3 |
| 405 | 20240612 | 120800 | 2998195650 | 40400 | 40400 | 40400 | 40350 | 4 |
| 406 | 20240612 | 120700 | 2998034150 | 40400 | 40400 | 40400 | 40400 | 3 |
| 407 | 20240612 | 120600 | 2997912950 | 40400 | 40400 | 40400 | 40250 | 3 |
| 408 | 20240612 | 120500 | 2997791900 | 40250 | 40400 | 40400 | 40250 | 78 |
| 409 | 20240612 | 120400 | 2994649050 | 40350 | 40300 | 40350 | 40300 | 317 |
| 410 | 20240612 | 120300 | 2981865800 | 40300 | 40300 | 40300 | 40300 | 1 |
| 411 | 20240612 | 120200 | 2981825500 | 40200 | 40200 | 40200 | 40200 | 62 |
| 412 | 20240612 | 120100 | 2979333100 | 40200 | 40300 | 40300 | 40200 | 7 |
| 413 | 20240612 | 120000 | 2979051600 | 40250 | 40250 | 40250 | 40250 | 15 |
| 414 | 20240612 | 115900 | 2978447850 | 40250 | 40250 | 40250 | 40250 | 15 |
| 415 | 20240612 | 115800 | 2977844100 | 40200 | 40250 | 40250 | 40200 | 55 |
| 416 | 20240612 | 115700 | 2975630600 | 40250 | 40250 | 40250 | 40250 | 1 |
| 417 | 20240612 | 115600 | 2975590350 | 40250 | 40250 | 40250 | 40250 | 14 |
| 418 | 20240612 | 115500 | 2975026850 | 40200 | 40200 | 40200 | 40200 | 4 |
| 419 | 20240612 | 115400 | 2974866050 | 40250 | 40300 | 40300 | 40250 | 57 |
| 420 | 20240612 | 115300 | 2972571300 | 40300 | 40250 | 40300 | 40250 | 2 |
| 421 | 20240612 | 115200 | 2972490750 | 40300 | 40300 | 40300 | 40300 | 2 |
| 422 | 20240612 | 115100 | 2972410150 | 40250 | 40250 | 40250 | 40200 | 557 |
| 423 | 20240612 | 115000 | 2949991150 | 40200 | 40250 | 40250 | 40200 | 2 |
| 424 | 20240612 | 114900 | 2949910700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 425 | 20240612 | 114800 | 2949910700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 426 | 20240612 | 114700 | 2949910700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 427 | 20240612 | 114600 | 2949910700 | 40200 | 40200 | 40200 | 40200 | 32 |
| 428 | 20240612 | 114500 | 2948624300 | 40200 | 40200 | 40250 | 40200 | 61 |
| 429 | 20240612 | 114400 | 2946169600 | 40200 | 40200 | 40200 | 40200 | 157 |
| 430 | 20240612 | 114300 | 2939858200 | 40200 | 40150 | 40200 | 40150 | 10 |
| 431 | 20240612 | 114200 | 2939456450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 432 | 20240612 | 114100 | 2939456450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 433 | 20240612 | 114000 | 2939456450 | 40100 | 40150 | 40150 | 40100 | 80 |
| 434 | 20240612 | 113900 | 2936248350 | 40150 | 40150 | 40150 | 40150 | 100 |
| 435 | 20240612 | 113800 | 2932233350 | 40150 | 40150 | 40150 | 39950 | 1163 |
| 436 | 20240612 | 113700 | 2885693150 | 40150 | 40150 | 40150 | 40150 | 6 |
| 437 | 20240612 | 113600 | 2885452250 | 40150 | 40100 | 40150 | 40050 | 245 |
| 438 | 20240612 | 113500 | 2875633200 | 40100 | 40100 | 40100 | 40100 | 1 |
| 439 | 20240612 | 113400 | 2875593100 | 40050 | 40050 | 40050 | 40050 | 259 |
| 440 | 20240612 | 113300 | 2865220150 | 40050 | 40100 | 40100 | 40050 | 818 |
| 441 | 20240612 | 113200 | 2832451650 | 40100 | 40050 | 40100 | 40050 | 124 |
| 442 | 20240612 | 113100 | 2827481250 | 40050 | 40100 | 40100 | 40050 | 258 |
| 443 | 20240612 | 113000 | 2817148300 | 40100 | 40150 | 40150 | 40100 | 775 |
| 444 | 20240612 | 112900 | 2786070300 | 40150 | 40250 | 40250 | 40150 | 306 |
| 445 | 20240612 | 112800 | 2773782700 | 40250 | 40150 | 40250 | 40150 | 232 |
| 446 | 20240612 | 112700 | 2764467200 | 40200 | 40250 | 40350 | 40200 | 165 |
| 447 | 20240612 | 112600 | 2757827900 | 40400 | 40400 | 40400 | 40400 | 10 |
| 448 | 20240612 | 112500 | 2757423900 | 40400 | 40200 | 40400 | 40200 | 335 |
| 449 | 20240612 | 112400 | 2743951550 | 40200 | 40200 | 40200 | 40200 | 55 |
| 450 | 20240612 | 112300 | 2741740550 | 40200 | 40150 | 40200 | 40150 | 309 |
| 451 | 20240612 | 112200 | 2729333900 | 40150 | 40100 | 40150 | 40100 | 121 |
| 452 | 20240612 | 112100 | 2724478900 | 40150 | 40100 | 40150 | 40100 | 145 |
| 453 | 20240612 | 112000 | 2718661250 | 40100 | 40100 | 40150 | 40100 | 223 |
| 454 | 20240612 | 111900 | 2709718300 | 40150 | 40150 | 40150 | 40100 | 655 |
| 455 | 20240612 | 111800 | 2683424100 | 40200 | 40250 | 40300 | 40200 | 803 |
| 456 | 20240612 | 111700 | 2651124750 | 40300 | 40350 | 40350 | 40300 | 157 |
| 457 | 20240612 | 111600 | 2644796950 | 40350 | 40300 | 40350 | 40300 | 284 |
| 458 | 20240612 | 111500 | 2633351050 | 40350 | 40400 | 40400 | 40300 | 75 |
| 459 | 20240612 | 111400 | 2630326650 | 40400 | 40350 | 40400 | 40350 | 73 |
| 460 | 20240612 | 111300 | 2627378500 | 40400 | 40400 | 40400 | 40300 | 221 |
| 461 | 20240612 | 111200 | 2618451100 | 40400 | 40400 | 40400 | 40300 | 9 |
| 462 | 20240612 | 111100 | 2618088000 | 40400 | 40400 | 40400 | 40400 | 44 |
| 463 | 20240612 | 111000 | 2616310400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 464 | 20240612 | 110900 | 2616310400 | 40450 | 40450 | 40450 | 40250 | 43 |
| 465 | 20240612 | 110800 | 2614578450 | 40450 | 40450 | 40450 | 40450 | 1 |
| 466 | 20240612 | 110700 | 2614538000 | 40450 | 40450 | 40450 | 40250 | 115 |
| 467 | 20240612 | 110600 | 2609908450 | 40450 | 40250 | 40450 | 40250 | 23 |
| 468 | 20240612 | 110500 | 2608982300 | 40250 | 40300 | 40300 | 40250 | 99 |
| 469 | 20240612 | 110400 | 2604994700 | 40300 | 40350 | 40350 | 40300 | 263 |
| 470 | 20240612 | 110300 | 2594395750 | 40300 | 40450 | 40450 | 40300 | 1219 |
| 471 | 20240612 | 110200 | 2545214300 | 40450 | 40500 | 40500 | 40450 | 132 |
| 472 | 20240612 | 110100 | 2539874800 | 40500 | 40450 | 40500 | 40450 | 671 |
| 473 | 20240612 | 110000 | 2512711700 | 40450 | 40500 | 40550 | 40450 | 90 |
| 474 | 20240612 | 105900 | 2509069600 | 40550 | 40600 | 40650 | 40500 | 325 |
| 475 | 20240612 | 105800 | 2495903400 | 40700 | 40550 | 40700 | 40550 | 53 |
| 476 | 20240612 | 105700 | 2493747500 | 40650 | 40650 | 40650 | 40650 | 227 |
| 477 | 20240612 | 105600 | 2484519950 | 40650 | 40650 | 40650 | 40650 | 448 |
| 478 | 20240612 | 105500 | 2466308750 | 40650 | 40550 | 40650 | 40550 | 149 |
| 479 | 20240612 | 105400 | 2460266400 | 40650 | 40650 | 40650 | 40650 | 2 |
| 480 | 20240612 | 105300 | 2460185100 | 40650 | 40650 | 40650 | 40650 | 10 |
| 481 | 20240612 | 105200 | 2459778600 | 40650 | 40650 | 40650 | 40550 | 30 |
| 482 | 20240612 | 105100 | 2458561300 | 40650 | 40550 | 40650 | 40500 | 32 |
| 483 | 20240612 | 105000 | 2457263050 | 40650 | 40650 | 40650 | 40500 | 107 |
| 484 | 20240612 | 104900 | 2452926850 | 40650 | 40650 | 40650 | 40650 | 4 |
| 485 | 20240612 | 104800 | 2452764250 | 40650 | 40600 | 40650 | 40550 | 335 |
| 486 | 20240612 | 104700 | 2439179350 | 40600 | 40600 | 40600 | 40550 | 117 |
| 487 | 20240612 | 104600 | 2434434100 | 40650 | 40650 | 40700 | 40550 | 20 |
| 488 | 20240612 | 104500 | 2433622050 | 40700 | 40600 | 40700 | 40550 | 91 |
| 489 | 20240612 | 104400 | 2429926750 | 40600 | 40700 | 40700 | 40600 | 131 |
| 490 | 20240612 | 104300 | 2424607850 | 40600 | 40700 | 40700 | 40550 | 480 |
| 491 | 20240612 | 104200 | 2405129150 | 40750 | 40750 | 40750 | 40650 | 112 |
| 492 | 20240612 | 104100 | 2400567350 | 40750 | 40750 | 40750 | 40600 | 69 |
| 493 | 20240612 | 104000 | 2397760750 | 40650 | 40750 | 40750 | 40650 | 148 |
| 494 | 20240612 | 103900 | 2391742100 | 40750 | 40750 | 40750 | 40750 | 190 |
| 495 | 20240612 | 103800 | 2383999600 | 40750 | 40750 | 40750 | 40750 | 406 |
| 496 | 20240612 | 103700 | 2367455100 | 40750 | 40700 | 40750 | 40700 | 449 |
| 497 | 20240612 | 103600 | 2349177200 | 40650 | 40700 | 40700 | 40650 | 107 |
| 498 | 20240612 | 103500 | 2344822600 | 40700 | 40600 | 40700 | 40550 | 1167 |
| 499 | 20240612 | 103400 | 2297422050 | 40550 | 40600 | 40600 | 40550 | 208 |
| 500 | 20240612 | 103300 | 2288983600 | 40550 | 40550 | 40550 | 40550 | 234 |
| 501 | 20240612 | 103200 | 2279494900 | 40550 | 40550 | 40550 | 40550 | 28 |
| 502 | 20240612 | 103100 | 2278359500 | 40550 | 40650 | 40650 | 40550 | 76 |
| 503 | 20240612 | 103000 | 2275275050 | 40550 | 40500 | 40550 | 40500 | 200 |
| 504 | 20240612 | 102900 | 2267173050 | 40550 | 40550 | 40550 | 40550 | 28 |
| 505 | 20240612 | 102800 | 2266037650 | 40650 | 40550 | 40650 | 40550 | 326 |
| 506 | 20240612 | 102700 | 2252806050 | 40550 | 40600 | 40600 | 40550 | 11 |
| 507 | 20240612 | 102600 | 2252359850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 508 | 20240612 | 102500 | 2252359850 | 40550 | 40550 | 40550 | 40550 | 17 |
| 509 | 20240612 | 102400 | 2251670500 | 40600 | 40600 | 40600 | 40600 | 108 |
| 510 | 20240612 | 102300 | 2247285700 | 40600 | 40600 | 40600 | 40550 | 252 |
| 511 | 20240612 | 102200 | 2237054750 | 40600 | 40600 | 40600 | 40600 | 1 |
| 512 | 20240612 | 102100 | 2237014150 | 40600 | 40550 | 40600 | 40550 | 6 |
| 513 | 20240612 | 102000 | 2236770600 | 40550 | 40550 | 40550 | 40550 | 22 |
| 514 | 20240612 | 101900 | 2235878500 | 40550 | 40550 | 40550 | 40550 | 25 |
| 515 | 20240612 | 101800 | 2234864750 | 40550 | 40600 | 40600 | 40550 | 118 |
| 516 | 20240612 | 101700 | 2230074850 | 40600 | 40600 | 40600 | 40600 | 15 |
| 517 | 20240612 | 101600 | 2229465850 | 40600 | 40600 | 40600 | 40600 | 24 |
| 518 | 20240612 | 101500 | 2228491450 | 40600 | 40600 | 40600 | 40400 | 98 |
| 519 | 20240612 | 101400 | 2224514450 | 40550 | 40500 | 40550 | 40400 | 271 |
| 520 | 20240612 | 101300 | 2213541050 | 40500 | 40350 | 40500 | 40350 | 89 |
| 521 | 20240612 | 101200 | 2209939950 | 40350 | 40450 | 40450 | 40350 | 49 |
| 522 | 20240612 | 101100 | 2207960400 | 40500 | 40450 | 40500 | 40350 | 1800 |
| 523 | 20240612 | 101000 | 2135246450 | 40450 | 40400 | 40450 | 40400 | 17 |
| 524 | 20240612 | 100900 | 2134559600 | 40400 | 40500 | 40500 | 40400 | 88 |
| 525 | 20240612 | 100800 | 2131000650 | 40500 | 40450 | 40550 | 40450 | 476 |
| 526 | 20240612 | 100700 | 2111716200 | 40450 | 40600 | 40700 | 40450 | 1108 |
| 527 | 20240612 | 100600 | 2066843250 | 40600 | 40650 | 40750 | 40600 | 635 |
| 528 | 20240612 | 100500 | 2041035600 | 40650 | 40850 | 40850 | 40650 | 901 |
| 529 | 20240612 | 100400 | 2004346900 | 40900 | 40850 | 40900 | 40850 | 55 |
| 530 | 20240612 | 100300 | 2002100000 | 40800 | 40900 | 40900 | 40800 | 65 |
| 531 | 20240612 | 100200 | 1999445200 | 40900 | 40900 | 40900 | 40900 | 90 |
| 532 | 20240612 | 100100 | 1995764200 | 40900 | 40800 | 40900 | 40800 | 445 |
| 533 | 20240612 | 100000 | 1977580450 | 40750 | 40750 | 40750 | 40700 | 210 |
| 534 | 20240612 | 095900 | 1969027950 | 40750 | 40850 | 40850 | 40750 | 2 |
| 535 | 20240612 | 095800 | 1968946350 | 40850 | 40700 | 40950 | 40700 | 1273 |
| 536 | 20240612 | 095700 | 1916920150 | 40700 | 40600 | 40700 | 40600 | 469 |
| 537 | 20240612 | 095600 | 1897837250 | 40550 | 40550 | 40600 | 40500 | 328 |
| 538 | 20240612 | 095500 | 1884535800 | 40600 | 40700 | 40700 | 40600 | 505 |
| 539 | 20240612 | 095400 | 1864024150 | 40700 | 40650 | 40700 | 40650 | 79 |
| 540 | 20240612 | 095300 | 1860812750 | 40650 | 40750 | 40750 | 40650 | 957 |
| 541 | 20240612 | 095200 | 1821828400 | 40750 | 40700 | 40750 | 40700 | 934 |
| 542 | 20240612 | 095100 | 1783809450 | 40700 | 40900 | 40900 | 40700 | 118 |
| 543 | 20240612 | 095000 | 1779000300 | 40900 | 40950 | 40950 | 40850 | 51 |
| 544 | 20240612 | 094900 | 1776914100 | 40700 | 40950 | 40950 | 40700 | 342 |
| 545 | 20240612 | 094800 | 1762917200 | 40950 | 40950 | 40950 | 40700 | 92 |
| 546 | 20240612 | 094700 | 1759154300 | 40950 | 40950 | 40950 | 40950 | 249 |
| 547 | 20240612 | 094600 | 1748957750 | 40950 | 40950 | 40950 | 40900 | 159 |
| 548 | 20240612 | 094500 | 1742451750 | 40950 | 40900 | 40950 | 40900 | 222 |
| 549 | 20240612 | 094400 | 1733366800 | 40900 | 40600 | 40950 | 40600 | 1631 |
| 550 | 20240612 | 094300 | 1666665250 | 40500 | 40750 | 40750 | 40500 | 220 |
| 551 | 20240612 | 094200 | 1657718650 | 40750 | 40800 | 40850 | 40600 | 1447 |
| 552 | 20240612 | 094100 | 1598679850 | 40800 | 40500 | 40850 | 40500 | 1515 |
| 553 | 20240612 | 094000 | 1537035050 | 40500 | 40350 | 40500 | 40350 | 102 |
| 554 | 20240612 | 093900 | 1532918600 | 40350 | 40300 | 40350 | 40250 | 337 |
| 555 | 20240612 | 093800 | 1519338600 | 40300 | 40250 | 40300 | 40250 | 258 |
| 556 | 20240612 | 093700 | 1508952400 | 40350 | 40200 | 40350 | 40200 | 445 |
| 557 | 20240612 | 093600 | 1491022850 | 40350 | 40350 | 40350 | 40050 | 918 |
| 558 | 20240612 | 093500 | 1454248950 | 40050 | 40300 | 40350 | 40050 | 435 |
| 559 | 20240612 | 093400 | 1436743200 | 40350 | 40450 | 40450 | 40350 | 28 |
| 560 | 20240612 | 093300 | 1435612250 | 40450 | 40700 | 40700 | 40450 | 369 |
| 561 | 20240612 | 093200 | 1420647000 | 40700 | 40600 | 40700 | 40600 | 51 |
| 562 | 20240612 | 093100 | 1418575000 | 40500 | 40700 | 40750 | 40500 | 320 |
| 563 | 20240612 | 093000 | 1405577250 | 40750 | 40700 | 40800 | 40650 | 849 |
| 564 | 20240612 | 092900 | 1370998250 | 40500 | 40500 | 40700 | 40500 | 243 |
| 565 | 20240612 | 092800 | 1361130700 | 40500 | 40550 | 40600 | 40500 | 110 |
| 566 | 20240612 | 092700 | 1356667600 | 40550 | 40500 | 40550 | 40250 | 141 |
| 567 | 20240612 | 092600 | 1350955850 | 40500 | 40350 | 40550 | 40050 | 1791 |
| 568 | 20240612 | 092500 | 1278628950 | 40400 | 40450 | 40450 | 40400 | 964 |
| 569 | 20240612 | 092400 | 1239637800 | 40500 | 40500 | 40550 | 40400 | 563 |
| 570 | 20240612 | 092300 | 1216831400 | 40500 | 40450 | 40500 | 40450 | 665 |
| 571 | 20240612 | 092200 | 1189908050 | 40400 | 40150 | 40400 | 40150 | 1280 |
| 572 | 20240612 | 092100 | 1138391750 | 40100 | 40100 | 40100 | 40050 | 1117 |
| 573 | 20240612 | 092000 | 1093601900 | 40100 | 39900 | 40150 | 39850 | 386 |
| 574 | 20240612 | 091900 | 1078171150 | 39950 | 40150 | 40150 | 39950 | 188 |
| 575 | 20240612 | 091800 | 1070652400 | 40100 | 40200 | 40200 | 40100 | 624 |
| 576 | 20240612 | 091700 | 1045615100 | 40150 | 40000 | 40150 | 40000 | 1010 |
| 577 | 20240612 | 091600 | 1005084150 | 40000 | 39950 | 40100 | 39950 | 747 |
| 578 | 20240612 | 091500 | 975219800 | 39950 | 39800 | 39950 | 39800 | 469 |
| 579 | 20240612 | 091400 | 956490950 | 39800 | 39650 | 39800 | 39600 | 961 |
| 580 | 20240612 | 091300 | 918395050 | 39650 | 39700 | 39700 | 39600 | 452 |
| 581 | 20240612 | 091200 | 900464150 | 39700 | 39850 | 39850 | 39700 | 2158 |
| 582 | 20240612 | 091100 | 814712400 | 39800 | 39750 | 39850 | 39750 | 403 |
| 583 | 20240612 | 091000 | 798671350 | 39750 | 39750 | 39750 | 39700 | 476 |
| 584 | 20240612 | 090900 | 779753650 | 39750 | 39600 | 39750 | 39600 | 188 |
| 585 | 20240612 | 090800 | 772287400 | 39600 | 39700 | 39700 | 39600 | 893 |
| 586 | 20240612 | 090700 | 736902900 | 39700 | 39800 | 39800 | 39650 | 628 |
| 587 | 20240612 | 090600 | 711960250 | 39800 | 39350 | 39800 | 39350 | 625 |
| 588 | 20240612 | 090500 | 687221150 | 39250 | 39150 | 39500 | 39100 | 1806 |
| 589 | 20240612 | 090400 | 616174650 | 39150 | 39250 | 39300 | 39050 | 1462 |
| 590 | 20240612 | 090300 | 558967700 | 39150 | 39400 | 39400 | 39150 | 2252 |
| 591 | 20240612 | 090200 | 470609300 | 39350 | 39700 | 39750 | 39350 | 3412 |
| 592 | 20240612 | 090100 | 336037750 | 39650 | 39650 | 40100 | 39600 | 4289 |
| 593 | 20240612 | 090000 | 165896900 | 39700 | 40250 | 40250 | 39650 | 4156 |