39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 3 | 20230531 | 205800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20230531 | 205700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20230531 | 205600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20230531 | 205500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20230531 | 205400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20230531 | 205300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20230531 | 205200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20230531 | 205100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20230531 | 205000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20230531 | 204900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20230531 | 204800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20230531 | 204700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20230531 | 204600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20230531 | 204500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20230531 | 204400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20230531 | 204300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20230531 | 204200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20230531 | 204100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20230531 | 204000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20230531 | 203900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20230531 | 203800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20230531 | 203700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20230531 | 203600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20230531 | 203500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20230531 | 203400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20230531 | 203300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20230531 | 203200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20230531 | 203100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20230531 | 203000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20230531 | 202900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 33 | 20230531 | 202800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20230531 | 202700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20230531 | 202600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20230531 | 202500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20230531 | 202400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20230531 | 202300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20230531 | 202200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20230531 | 202100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20230531 | 202000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20230531 | 201900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20230531 | 201800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20230531 | 201700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20230531 | 201600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20230531 | 201500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20230531 | 201400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20230531 | 201300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20230531 | 201200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20230531 | 201100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20230531 | 201000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20230531 | 200900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20230531 | 200800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20230531 | 200700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20230531 | 200600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20230531 | 200500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20230531 | 200400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20230531 | 200300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20230531 | 200200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20230531 | 200100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20230531 | 200000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20230531 | 195900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 63 | 20230531 | 195800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20230531 | 195700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20230531 | 195600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20230531 | 195500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20230531 | 195400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20230531 | 195300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20230531 | 195200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20230531 | 195100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20230531 | 195000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20230531 | 194900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20230531 | 194800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20230531 | 194700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20230531 | 194600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20230531 | 194500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20230531 | 194400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20230531 | 194300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20230531 | 194200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20230531 | 194100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20230531 | 194000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20230531 | 193900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20230531 | 193800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20230531 | 193700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20230531 | 193600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20230531 | 193500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20230531 | 193400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20230531 | 193300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20230531 | 193200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20230531 | 193100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20230531 | 193000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20230531 | 192900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 93 | 20230531 | 192800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20230531 | 192700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20230531 | 192600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20230531 | 192500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20230531 | 192400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20230531 | 192300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20230531 | 192200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20230531 | 192100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20230531 | 192000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20230531 | 191900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20230531 | 191800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20230531 | 191700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20230531 | 191600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20230531 | 191500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20230531 | 191400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20230531 | 191300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20230531 | 191200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20230531 | 191100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20230531 | 191000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20230531 | 190900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20230531 | 190800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20230531 | 190700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20230531 | 190600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20230531 | 190500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20230531 | 190400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20230531 | 190300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20230531 | 190200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20230531 | 190100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20230531 | 190000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20230531 | 185900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 123 | 20230531 | 185800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20230531 | 185700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20230531 | 185600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20230531 | 185500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20230531 | 185400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20230531 | 185300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20230531 | 185200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20230531 | 185100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20230531 | 185000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20230531 | 184900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20230531 | 184800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20230531 | 184700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20230531 | 184600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20230531 | 184500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20230531 | 184400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20230531 | 184300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20230531 | 184200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20230531 | 184100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20230531 | 184000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20230531 | 183900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20230531 | 183800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20230531 | 183700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20230531 | 183600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20230531 | 183500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20230531 | 183400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20230531 | 183300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20230531 | 183200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20230531 | 183100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20230531 | 183000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20230531 | 182900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 153 | 20230531 | 182800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20230531 | 182700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20230531 | 182600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20230531 | 182500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20230531 | 182400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20230531 | 182300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20230531 | 182200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20230531 | 182100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20230531 | 182000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20230531 | 181900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20230531 | 181800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20230531 | 181700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20230531 | 181600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20230531 | 181500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20230531 | 181400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20230531 | 181300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20230531 | 181200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20230531 | 181100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20230531 | 181000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20230531 | 180900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20230531 | 180800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20230531 | 180700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20230531 | 180600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20230531 | 180500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20230531 | 180400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20230531 | 180300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20230531 | 180200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20230531 | 180100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20230531 | 180000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20230531 | 175900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 183 | 20230531 | 175800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20230531 | 175700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20230531 | 175600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20230531 | 175500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20230531 | 175400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20230531 | 175300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20230531 | 175200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20230531 | 175100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20230531 | 175000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20230531 | 174900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20230531 | 174800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20230531 | 174700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20230531 | 174600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20230531 | 174500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20230531 | 174400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20230531 | 174300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20230531 | 174200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20230531 | 174100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20230531 | 174000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20230531 | 173900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20230531 | 173800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20230531 | 173700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20230531 | 173600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20230531 | 173500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20230531 | 173400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20230531 | 173300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20230531 | 173200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20230531 | 173100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20230531 | 173000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20230531 | 172900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 213 | 20230531 | 172800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20230531 | 172700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20230531 | 172600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20230531 | 172500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20230531 | 172400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20230531 | 172300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20230531 | 172200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20230531 | 172100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20230531 | 172000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20230531 | 171900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20230531 | 171800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20230531 | 171700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20230531 | 171600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20230531 | 171500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20230531 | 171400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20230531 | 171300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20230531 | 171200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20230531 | 171100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20230531 | 171000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20230531 | 170900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20230531 | 170800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20230531 | 170700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20230531 | 170600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20230531 | 170500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20230531 | 170400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20230531 | 170300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20230531 | 170200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20230531 | 170100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20230531 | 170000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20230531 | 165900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 243 | 20230531 | 165800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20230531 | 165700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20230531 | 165600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20230531 | 165500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20230531 | 165400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20230531 | 165300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20230531 | 165200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20230531 | 165100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20230531 | 165000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20230531 | 164900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20230531 | 164800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20230531 | 164700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20230531 | 164600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20230531 | 164500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20230531 | 164400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20230531 | 164300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20230531 | 164200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20230531 | 164100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20230531 | 164000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20230531 | 163900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20230531 | 163800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20230531 | 163700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20230531 | 163600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20230531 | 163500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20230531 | 163400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 268 | 20230531 | 163300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 269 | 20230531 | 163200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 270 | 20230531 | 163100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 271 | 20230531 | 163000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 272 | 20230531 | 162900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 273 | 20230531 | 162800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 274 | 20230531 | 162700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 275 | 20230531 | 162600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 276 | 20230531 | 162500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 277 | 20230531 | 162400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 278 | 20230531 | 162300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 279 | 20230531 | 162200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 280 | 20230531 | 162100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 281 | 20230531 | 162000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 282 | 20230531 | 161900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 283 | 20230531 | 161800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 284 | 20230531 | 161700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 285 | 20230531 | 161600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 286 | 20230531 | 161500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 287 | 20230531 | 161400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 288 | 20230531 | 161300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 289 | 20230531 | 161200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 290 | 20230531 | 161100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 291 | 20230531 | 161000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 292 | 20230531 | 160900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 293 | 20230531 | 160800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 294 | 20230531 | 160700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 295 | 20230531 | 160600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 296 | 20230531 | 160500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 297 | 20230531 | 160400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 298 | 20230531 | 160300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 299 | 20230531 | 160200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 300 | 20230531 | 160100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 301 | 20230531 | 160000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 302 | 20230531 | 155900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 303 | 20230531 | 155800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 304 | 20230531 | 155700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 305 | 20230531 | 155600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 306 | 20230531 | 155500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 307 | 20230531 | 155400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 308 | 20230531 | 155300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 309 | 20230531 | 155200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 310 | 20230531 | 155100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 311 | 20230531 | 155000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 312 | 20230531 | 154900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 313 | 20230531 | 154800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 314 | 20230531 | 154700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 315 | 20230531 | 154600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 316 | 20230531 | 154500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 317 | 20230531 | 154400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 318 | 20230531 | 154300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 319 | 20230531 | 154200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 320 | 20230531 | 154100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 321 | 20230531 | 154000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 322 | 20230531 | 153900 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 323 | 20230531 | 153800 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 324 | 20230531 | 153700 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 325 | 20230531 | 153600 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 326 | 20230531 | 153500 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 327 | 20230531 | 153400 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 328 | 20230531 | 153300 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 329 | 20230531 | 153200 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 330 | 20230531 | 153100 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 331 | 20230531 | 153000 | 57841444300 | 77200 | 77200 | 77200 | 77200 | 121953 |
| 332 | 20230531 | 152900 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 333 | 20230531 | 152800 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 334 | 20230531 | 152700 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 335 | 20230531 | 152600 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 336 | 20230531 | 152500 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 337 | 20230531 | 152400 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 338 | 20230531 | 152300 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 339 | 20230531 | 152200 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 340 | 20230531 | 152100 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 341 | 20230531 | 152000 | 48426672700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 342 | 20230531 | 151900 | 48426672700 | 77200 | 77000 | 77200 | 77000 | 1677 |
| 343 | 20230531 | 151800 | 48297368400 | 77100 | 77100 | 77100 | 76900 | 1814 |
| 344 | 20230531 | 151700 | 48157786400 | 77000 | 76800 | 77100 | 76800 | 2903 |
| 345 | 20230531 | 151600 | 47934441100 | 76800 | 76900 | 77000 | 76800 | 3434 |
| 346 | 20230531 | 151500 | 47670532500 | 76900 | 76900 | 77000 | 76900 | 2751 |
| 347 | 20230531 | 151400 | 47458948300 | 77000 | 76900 | 77000 | 76800 | 2500 |
| 348 | 20230531 | 151300 | 47266714200 | 76900 | 76900 | 77000 | 76800 | 3246 |
| 349 | 20230531 | 151200 | 47017196800 | 76900 | 76900 | 77000 | 76800 | 3029 |
| 350 | 20230531 | 151100 | 46784334300 | 76900 | 76800 | 77000 | 76800 | 2939 |
| 351 | 20230531 | 151000 | 46558360900 | 76800 | 76900 | 77000 | 76800 | 2849 |
| 352 | 20230531 | 150900 | 46339320500 | 77000 | 76800 | 77000 | 76800 | 5608 |
| 353 | 20230531 | 150800 | 45908297000 | 76800 | 76800 | 76900 | 76800 | 2668 |
| 354 | 20230531 | 150700 | 45703310300 | 76800 | 76800 | 76900 | 76800 | 2912 |
| 355 | 20230531 | 150600 | 45479601000 | 76800 | 76900 | 77000 | 76800 | 3186 |
| 356 | 20230531 | 150500 | 45234698700 | 76900 | 76900 | 77000 | 76900 | 3812 |
| 357 | 20230531 | 150400 | 44941471600 | 76900 | 76900 | 77000 | 76900 | 3591 |
| 358 | 20230531 | 150300 | 44665270400 | 76900 | 76900 | 77000 | 76900 | 1781 |
| 359 | 20230531 | 150200 | 44528253200 | 77000 | 76900 | 77000 | 76900 | 1469 |
| 360 | 20230531 | 150100 | 44415215400 | 76900 | 76900 | 77000 | 76800 | 1926 |
| 361 | 20230531 | 150000 | 44267067500 | 76900 | 76900 | 77000 | 76900 | 2442 |
| 362 | 20230531 | 145900 | 44079165600 | 76800 | 76800 | 76900 | 76800 | 3174 |
| 363 | 20230531 | 145800 | 43835302200 | 76900 | 76900 | 77000 | 76800 | 3517 |
| 364 | 20230531 | 145700 | 43564816100 | 76900 | 76900 | 77000 | 76800 | 2843 |
| 365 | 20230531 | 145600 | 43346144100 | 76900 | 76900 | 77100 | 76900 | 2583 |
| 366 | 20230531 | 145500 | 43147439900 | 76900 | 76900 | 77000 | 76800 | 3395 |
| 367 | 20230531 | 145400 | 42886321700 | 77000 | 76900 | 77000 | 76900 | 2871 |
| 368 | 20230531 | 145300 | 42665478300 | 77000 | 77000 | 77000 | 76900 | 2399 |
| 369 | 20230531 | 145200 | 42480917800 | 76900 | 77000 | 77000 | 76900 | 2486 |
| 370 | 20230531 | 145100 | 42289677600 | 76900 | 76900 | 77000 | 76900 | 2716 |
| 371 | 20230531 | 145000 | 42080757000 | 77000 | 76800 | 77000 | 76800 | 2878 |
| 372 | 20230531 | 144900 | 41859540900 | 76800 | 76800 | 76900 | 76800 | 1886 |
| 373 | 20230531 | 144800 | 41714642200 | 76900 | 76800 | 77000 | 76800 | 2895 |
| 374 | 20230531 | 144700 | 41492086000 | 76900 | 76900 | 77000 | 76800 | 3402 |
| 375 | 20230531 | 144600 | 41230473800 | 76900 | 76900 | 77000 | 76900 | 2090 |
| 376 | 20230531 | 144500 | 41069688000 | 76900 | 76900 | 77000 | 76900 | 4697 |
| 377 | 20230531 | 144400 | 40708413800 | 76900 | 76900 | 77000 | 76900 | 4189 |
| 378 | 20230531 | 144300 | 40386186700 | 76900 | 77000 | 77000 | 76900 | 1551 |
| 379 | 20230531 | 144200 | 40266899800 | 76900 | 77000 | 77100 | 76900 | 2257 |
| 380 | 20230531 | 144100 | 40093174400 | 77000 | 77100 | 77100 | 77000 | 1813 |
| 381 | 20230531 | 144000 | 39953555600 | 77000 | 77000 | 77100 | 77000 | 2288 |
| 382 | 20230531 | 143900 | 39777295500 | 77000 | 77000 | 77100 | 77000 | 2090 |
| 383 | 20230531 | 143800 | 39616338700 | 77000 | 77000 | 77100 | 77000 | 2911 |
| 384 | 20230531 | 143700 | 39392054400 | 77000 | 77100 | 77100 | 77000 | 2024 |
| 385 | 20230531 | 143600 | 39236155100 | 77000 | 77100 | 77100 | 77000 | 2439 |
| 386 | 20230531 | 143500 | 39048274100 | 77000 | 77000 | 77100 | 77000 | 2428 |
| 387 | 20230531 | 143400 | 38861259000 | 77000 | 77000 | 77100 | 77000 | 2541 |
| 388 | 20230531 | 143300 | 38665545100 | 77000 | 77200 | 77200 | 77000 | 3246 |
| 389 | 20230531 | 143200 | 38415341400 | 77100 | 77200 | 77200 | 77100 | 3296 |
| 390 | 20230531 | 143100 | 38161037900 | 77100 | 77100 | 77200 | 77100 | 2616 |
| 391 | 20230531 | 143000 | 37959260400 | 77200 | 77200 | 77300 | 77100 | 2071 |
| 392 | 20230531 | 142900 | 37799415300 | 77200 | 77100 | 77200 | 77100 | 2408 |
| 393 | 20230531 | 142800 | 37613640700 | 77100 | 77200 | 77200 | 77100 | 1915 |
| 394 | 20230531 | 142700 | 37465915800 | 77100 | 77200 | 77300 | 77100 | 4046 |
| 395 | 20230531 | 142600 | 37153548800 | 77300 | 77200 | 77300 | 77100 | 2134 |
| 396 | 20230531 | 142500 | 36988889600 | 77200 | 77200 | 77200 | 77100 | 2122 |
| 397 | 20230531 | 142400 | 36825168000 | 77200 | 77200 | 77200 | 77100 | 1453 |
| 398 | 20230531 | 142300 | 36713121000 | 77100 | 77200 | 77200 | 77100 | 1132 |
| 399 | 20230531 | 142200 | 36625816600 | 77100 | 77200 | 77300 | 77100 | 2256 |
| 400 | 20230531 | 142100 | 36451773400 | 77100 | 77100 | 77200 | 77000 | 2149 |
| 401 | 20230531 | 142000 | 36286128800 | 77100 | 77100 | 77200 | 77000 | 2057 |
| 402 | 20230531 | 141900 | 36127527200 | 77100 | 76900 | 77200 | 76900 | 5248 |
| 403 | 20230531 | 141800 | 35723257700 | 76900 | 77100 | 77300 | 76900 | 2844 |
| 404 | 20230531 | 141700 | 35504111500 | 77200 | 77000 | 77200 | 76900 | 6287 |
| 405 | 20230531 | 141600 | 35020178500 | 77100 | 77000 | 77100 | 76900 | 3282 |
| 406 | 20230531 | 141500 | 34767365400 | 77000 | 77100 | 77200 | 76900 | 6189 |
| 407 | 20230531 | 141400 | 34290576800 | 77200 | 77200 | 77200 | 77100 | 2434 |
| 408 | 20230531 | 141300 | 34102885700 | 77200 | 77200 | 77300 | 77100 | 2035 |
| 409 | 20230531 | 141200 | 33945818300 | 77100 | 77100 | 77200 | 77000 | 2963 |
| 410 | 20230531 | 141100 | 33717533600 | 77000 | 76900 | 77100 | 76900 | 4216 |
| 411 | 20230531 | 141000 | 33392956500 | 77000 | 77000 | 77000 | 76900 | 1586 |
| 412 | 20230531 | 140900 | 33270953900 | 77000 | 77000 | 77000 | 76900 | 1287 |
| 413 | 20230531 | 140800 | 33171940300 | 77000 | 76900 | 77000 | 76900 | 2627 |
| 414 | 20230531 | 140700 | 32969775000 | 76900 | 77000 | 77000 | 76900 | 4538 |
| 415 | 20230531 | 140600 | 32620594700 | 77000 | 77100 | 77100 | 77000 | 1213 |
| 416 | 20230531 | 140500 | 32527182800 | 77100 | 76900 | 77100 | 76900 | 2409 |
| 417 | 20230531 | 140400 | 32341713900 | 76900 | 77200 | 77200 | 76900 | 4329 |
| 418 | 20230531 | 140300 | 32008377200 | 77200 | 77100 | 77200 | 77000 | 2731 |
| 419 | 20230531 | 140200 | 31797892300 | 77000 | 77300 | 77300 | 77000 | 13657 |
| 420 | 20230531 | 140100 | 30744304300 | 77300 | 77200 | 77300 | 77100 | 2940 |
| 421 | 20230531 | 140000 | 30517271200 | 77100 | 77400 | 77400 | 77100 | 9752 |
| 422 | 20230531 | 135900 | 29763735200 | 77400 | 77300 | 77400 | 77200 | 4511 |
| 423 | 20230531 | 135800 | 29415097000 | 77300 | 77300 | 77400 | 77100 | 5079 |
| 424 | 20230531 | 135700 | 29022811200 | 77300 | 77000 | 77300 | 76900 | 5599 |
| 425 | 20230531 | 135600 | 28590942800 | 77100 | 76800 | 77100 | 76800 | 5708 |
| 426 | 20230531 | 135500 | 28151788700 | 76800 | 76600 | 76900 | 76600 | 6206 |
| 427 | 20230531 | 135400 | 27675651300 | 76600 | 76900 | 77000 | 76600 | 11176 |
| 428 | 20230531 | 135300 | 26817357600 | 77000 | 77000 | 77100 | 76900 | 7636 |
| 429 | 20230531 | 135200 | 26229658300 | 77000 | 77200 | 77200 | 76900 | 11681 |
| 430 | 20230531 | 135100 | 25329475100 | 77200 | 77100 | 77200 | 77000 | 7946 |
| 431 | 20230531 | 135000 | 24716874600 | 77100 | 77200 | 77600 | 76900 | 33177 |
| 432 | 20230531 | 134900 | 22155520300 | 77200 | 77400 | 77400 | 77100 | 4358 |
| 433 | 20230531 | 134800 | 21819043500 | 77300 | 77400 | 77500 | 77300 | 4326 |
| 434 | 20230531 | 134700 | 21484358300 | 77400 | 77600 | 77600 | 77400 | 3261 |
| 435 | 20230531 | 134600 | 21231728200 | 77500 | 77800 | 77900 | 77500 | 7044 |
| 436 | 20230531 | 134500 | 20684760000 | 77800 | 78100 | 78100 | 77800 | 15024 |
| 437 | 20230531 | 134400 | 19513075600 | 78100 | 78300 | 78400 | 78100 | 5544 |
| 438 | 20230531 | 134300 | 19079492900 | 78300 | 78400 | 78400 | 78300 | 3452 |
| 439 | 20230531 | 134200 | 18809200200 | 78400 | 78300 | 78400 | 78300 | 1217 |
| 440 | 20230531 | 134100 | 18713889900 | 78400 | 78300 | 78400 | 78300 | 451 |
| 441 | 20230531 | 134000 | 18678567100 | 78300 | 78300 | 78400 | 78300 | 876 |
| 442 | 20230531 | 133900 | 18609961500 | 78400 | 78300 | 78400 | 78300 | 289 |
| 443 | 20230531 | 133800 | 18587330100 | 78300 | 78300 | 78400 | 78300 | 576 |
| 444 | 20230531 | 133700 | 18542215600 | 78400 | 78400 | 78400 | 78300 | 1317 |
| 445 | 20230531 | 133600 | 18439090200 | 78400 | 78600 | 78600 | 78300 | 13806 |
| 446 | 20230531 | 133500 | 17355372000 | 78600 | 78600 | 78700 | 78600 | 1249 |
| 447 | 20230531 | 133400 | 17257194100 | 78600 | 78600 | 78700 | 78600 | 1106 |
| 448 | 20230531 | 133300 | 17170250200 | 78700 | 78700 | 78800 | 78600 | 3509 |
| 449 | 20230531 | 133200 | 16894099300 | 78700 | 78700 | 78800 | 78700 | 437 |
| 450 | 20230531 | 133100 | 16859691400 | 78700 | 78800 | 78800 | 78700 | 1105 |
| 451 | 20230531 | 133000 | 16772702900 | 78800 | 78700 | 78800 | 78700 | 1554 |
| 452 | 20230531 | 132900 | 16650280400 | 78700 | 78800 | 78800 | 78700 | 1443 |
| 453 | 20230531 | 132800 | 16536691700 | 78800 | 78700 | 78800 | 78700 | 1347 |
| 454 | 20230531 | 132700 | 16430678000 | 78700 | 79100 | 79100 | 78700 | 20918 |
| 455 | 20230531 | 132600 | 14779470500 | 79000 | 79000 | 79100 | 79000 | 714 |
| 456 | 20230531 | 132500 | 14723050200 | 79000 | 79100 | 79100 | 79000 | 772 |
| 457 | 20230531 | 132400 | 14662051500 | 79000 | 79000 | 79100 | 79000 | 748 |
| 458 | 20230531 | 132300 | 14602957700 | 79000 | 79100 | 79200 | 79000 | 2971 |
| 459 | 20230531 | 132200 | 14368018800 | 79100 | 79100 | 79200 | 79100 | 938 |
| 460 | 20230531 | 132100 | 14293818800 | 79100 | 79200 | 79200 | 79100 | 746 |
| 461 | 20230531 | 132000 | 14234805900 | 79100 | 79100 | 79200 | 79100 | 773 |
| 462 | 20230531 | 131900 | 14173650600 | 79100 | 79100 | 79200 | 79100 | 415 |
| 463 | 20230531 | 131800 | 14140823100 | 79100 | 79100 | 79200 | 79100 | 594 |
| 464 | 20230531 | 131700 | 14093834400 | 79100 | 79100 | 79200 | 79100 | 502 |
| 465 | 20230531 | 131600 | 14054123400 | 79100 | 79100 | 79200 | 79100 | 782 |
| 466 | 20230531 | 131500 | 13992265300 | 79100 | 79200 | 79200 | 79100 | 589 |
| 467 | 20230531 | 131400 | 13945670200 | 79100 | 79100 | 79200 | 79100 | 732 |
| 468 | 20230531 | 131300 | 13887767400 | 79100 | 79100 | 79200 | 79100 | 758 |
| 469 | 20230531 | 131200 | 13827808700 | 79100 | 79100 | 79200 | 79100 | 762 |
| 470 | 20230531 | 131100 | 13767525400 | 79100 | 79100 | 79200 | 79100 | 617 |
| 471 | 20230531 | 131000 | 13718718600 | 79100 | 79100 | 79200 | 79100 | 770 |
| 472 | 20230531 | 130900 | 13657796100 | 79100 | 79200 | 79200 | 79100 | 341 |
| 473 | 20230531 | 130800 | 13630822800 | 79100 | 79100 | 79200 | 79100 | 406 |
| 474 | 20230531 | 130700 | 13598701300 | 79100 | 79100 | 79200 | 79100 | 493 |
| 475 | 20230531 | 130600 | 13559697800 | 79100 | 79100 | 79200 | 79100 | 838 |
| 476 | 20230531 | 130500 | 13493409400 | 79100 | 79100 | 79200 | 79100 | 480 |
| 477 | 20230531 | 130400 | 13455439900 | 79100 | 79100 | 79200 | 79100 | 537 |
| 478 | 20230531 | 130300 | 13412960400 | 79200 | 79100 | 79200 | 79100 | 527 |
| 479 | 20230531 | 130200 | 13371269900 | 79100 | 79100 | 79200 | 79100 | 781 |
| 480 | 20230531 | 130100 | 13309492700 | 79100 | 79100 | 79200 | 79100 | 260 |
| 481 | 20230531 | 130000 | 13288924100 | 79100 | 79200 | 79200 | 79100 | 497 |
| 482 | 20230531 | 125900 | 13249607300 | 79200 | 79100 | 79200 | 79100 | 499 |
| 483 | 20230531 | 125800 | 13210135900 | 79200 | 79100 | 79200 | 79100 | 365 |
| 484 | 20230531 | 125700 | 13181261000 | 79100 | 79200 | 79200 | 79100 | 432 |
| 485 | 20230531 | 125600 | 13147086900 | 79100 | 79100 | 79200 | 79100 | 670 |
| 486 | 20230531 | 125500 | 13094085300 | 79100 | 79100 | 79200 | 79100 | 2162 |
| 487 | 20230531 | 125400 | 12923052900 | 79100 | 79100 | 79200 | 79100 | 373 |
| 488 | 20230531 | 125300 | 12893548400 | 79200 | 79100 | 79200 | 79100 | 1250 |
| 489 | 20230531 | 125200 | 12794654200 | 79200 | 79300 | 79400 | 79100 | 5826 |
| 490 | 20230531 | 125100 | 12333270900 | 79300 | 79300 | 79400 | 79300 | 2694 |
| 491 | 20230531 | 125000 | 12119636400 | 79300 | 79400 | 79400 | 79300 | 232 |
| 492 | 20230531 | 124900 | 12101231700 | 79400 | 79300 | 79400 | 79300 | 487 |
| 493 | 20230531 | 124800 | 12062599200 | 79300 | 79400 | 79400 | 79300 | 418 |
| 494 | 20230531 | 124700 | 12029437800 | 79300 | 79300 | 79400 | 79300 | 388 |
| 495 | 20230531 | 124600 | 11998666100 | 79300 | 79300 | 79400 | 79300 | 556 |
| 496 | 20230531 | 124500 | 11954541700 | 79300 | 79400 | 79400 | 79300 | 457 |
| 497 | 20230531 | 124400 | 11918287300 | 79300 | 79300 | 79400 | 79300 | 442 |
| 498 | 20230531 | 124300 | 11883229100 | 79400 | 79300 | 79400 | 79300 | 2222 |
| 499 | 20230531 | 124200 | 11707021600 | 79300 | 79300 | 79400 | 79300 | 365 |
| 500 | 20230531 | 124100 | 11678075200 | 79400 | 79300 | 79400 | 79300 | 592 |
| 501 | 20230531 | 124000 | 11631123700 | 79300 | 79300 | 79400 | 79300 | 249 |
| 502 | 20230531 | 123900 | 11611375500 | 79400 | 79300 | 79400 | 79300 | 188 |
| 503 | 20230531 | 123800 | 11596463000 | 79300 | 79300 | 79400 | 79300 | 803 |
| 504 | 20230531 | 123700 | 11532782100 | 79400 | 79300 | 79400 | 79300 | 458 |
| 505 | 20230531 | 123600 | 11496459600 | 79300 | 79300 | 79400 | 79300 | 453 |
| 506 | 20230531 | 123500 | 11460533500 | 79300 | 79400 | 79400 | 79300 | 1817 |
| 507 | 20230531 | 123400 | 11316441000 | 79300 | 79500 | 79600 | 79300 | 18961 |
| 508 | 20230531 | 123300 | 9809375400 | 79500 | 79700 | 79700 | 79500 | 8191 |
| 509 | 20230531 | 123200 | 9157507000 | 79600 | 79700 | 79700 | 79600 | 876 |
| 510 | 20230531 | 123100 | 9087750700 | 79600 | 79700 | 79700 | 79600 | 239 |
| 511 | 20230531 | 123000 | 9068715600 | 79600 | 79600 | 79700 | 79600 | 369 |
| 512 | 20230531 | 122900 | 9039335300 | 79700 | 79700 | 79700 | 79600 | 95 |
| 513 | 20230531 | 122800 | 9031767000 | 79700 | 79700 | 79700 | 79600 | 155 |
| 514 | 20230531 | 122700 | 9019417400 | 79600 | 79700 | 79700 | 79600 | 380 |
| 515 | 20230531 | 122600 | 8989160000 | 79600 | 79600 | 79700 | 79600 | 130 |
| 516 | 20230531 | 122500 | 8978803000 | 79700 | 79600 | 79700 | 79600 | 218 |
| 517 | 20230531 | 122400 | 8961430900 | 79600 | 79700 | 79700 | 79600 | 222 |
| 518 | 20230531 | 122300 | 8943746900 | 79700 | 79700 | 79700 | 79600 | 250 |
| 519 | 20230531 | 122200 | 8923839400 | 79600 | 79600 | 79700 | 79600 | 155 |
| 520 | 20230531 | 122100 | 8911490800 | 79700 | 79700 | 79700 | 79600 | 342 |
| 521 | 20230531 | 122000 | 8884243000 | 79700 | 79600 | 79700 | 79600 | 205 |
| 522 | 20230531 | 121900 | 8867906100 | 79700 | 79700 | 79700 | 79600 | 378 |
| 523 | 20230531 | 121800 | 8837796700 | 79700 | 79700 | 79700 | 79600 | 1160 |
| 524 | 20230531 | 121700 | 8745366400 | 79600 | 79700 | 79700 | 79600 | 171 |
| 525 | 20230531 | 121600 | 8731746200 | 79700 | 79700 | 79700 | 79600 | 235 |
| 526 | 20230531 | 121500 | 8713034000 | 79600 | 79700 | 79700 | 79600 | 306 |
| 527 | 20230531 | 121400 | 8688654500 | 79700 | 79700 | 79700 | 79600 | 184 |
| 528 | 20230531 | 121300 | 8673997000 | 79700 | 79700 | 79700 | 79600 | 345 |
| 529 | 20230531 | 121200 | 8646507500 | 79700 | 79600 | 79700 | 79600 | 395 |
| 530 | 20230531 | 121100 | 8615053400 | 79600 | 79700 | 79700 | 79600 | 247 |
| 531 | 20230531 | 121000 | 8595385200 | 79600 | 79600 | 79700 | 79600 | 167 |
| 532 | 20230531 | 120900 | 8582088600 | 79700 | 79700 | 79700 | 79600 | 691 |
| 533 | 20230531 | 120800 | 8527081100 | 79700 | 79700 | 79700 | 79600 | 247 |
| 534 | 20230531 | 120700 | 8507409700 | 79600 | 79600 | 79700 | 79600 | 164 |
| 535 | 20230531 | 120600 | 8494353200 | 79600 | 79600 | 79700 | 79600 | 520 |
| 536 | 20230531 | 120500 | 8452958600 | 79600 | 79600 | 79700 | 79600 | 300 |
| 537 | 20230531 | 120400 | 8429068400 | 79700 | 79600 | 79700 | 79600 | 197 |
| 538 | 20230531 | 120300 | 8413380500 | 79600 | 79600 | 79600 | 79600 | 121 |
| 539 | 20230531 | 120200 | 8403748900 | 79700 | 79700 | 79700 | 79600 | 62 |
| 540 | 20230531 | 120100 | 8398811200 | 79600 | 79700 | 79700 | 79600 | 372 |
| 541 | 20230531 | 120000 | 8369179600 | 79700 | 79900 | 79900 | 79600 | 6689 |
| 542 | 20230531 | 115900 | 7836089100 | 79800 | 79700 | 79800 | 79700 | 323 |
| 543 | 20230531 | 115800 | 7810315300 | 79700 | 79800 | 79800 | 79700 | 220 |
| 544 | 20230531 | 115700 | 7792766200 | 79800 | 79800 | 79800 | 79700 | 496 |
| 545 | 20230531 | 115600 | 7753207500 | 79800 | 79700 | 79800 | 79700 | 243 |
| 546 | 20230531 | 115500 | 7733820400 | 79800 | 79700 | 79800 | 79700 | 167 |
| 547 | 20230531 | 115400 | 7720501500 | 79700 | 79800 | 79800 | 79700 | 189 |
| 548 | 20230531 | 115300 | 7705428100 | 79700 | 79700 | 79800 | 79700 | 247 |
| 549 | 20230531 | 115200 | 7685738200 | 79700 | 79700 | 79800 | 79700 | 159 |
| 550 | 20230531 | 115100 | 7673054200 | 79700 | 79700 | 79800 | 79700 | 177 |
| 551 | 20230531 | 115000 | 7658943600 | 79700 | 79800 | 79800 | 79700 | 372 |
| 552 | 20230531 | 114900 | 7629281700 | 79800 | 79800 | 79800 | 79700 | 202 |
| 553 | 20230531 | 114800 | 7613164300 | 79800 | 79800 | 79800 | 79700 | 206 |
| 554 | 20230531 | 114700 | 7596733900 | 79800 | 79800 | 79800 | 79700 | 254 |
| 555 | 20230531 | 114600 | 7576470100 | 79800 | 79700 | 79800 | 79700 | 594 |
| 556 | 20230531 | 114500 | 7529082800 | 79800 | 79700 | 79800 | 79700 | 311 |
| 557 | 20230531 | 114400 | 7504288800 | 79700 | 79700 | 79800 | 79700 | 224 |
| 558 | 20230531 | 114300 | 7486418600 | 79800 | 79700 | 79800 | 79700 | 258 |
| 559 | 20230531 | 114200 | 7465835400 | 79700 | 79700 | 79800 | 79700 | 234 |
| 560 | 20230531 | 114100 | 7447178300 | 79700 | 79700 | 79800 | 79700 | 329 |
| 561 | 20230531 | 114000 | 7420935400 | 79700 | 79800 | 79800 | 79700 | 152 |
| 562 | 20230531 | 113900 | 7408810100 | 79800 | 79800 | 79800 | 79700 | 416 |
| 563 | 20230531 | 113800 | 7375633900 | 79800 | 79800 | 79800 | 79700 | 148 |
| 564 | 20230531 | 113700 | 7363832100 | 79800 | 79800 | 79800 | 79700 | 131 |
| 565 | 20230531 | 113600 | 7353379000 | 79800 | 79800 | 79800 | 79700 | 267 |
| 566 | 20230531 | 113500 | 7332084800 | 79800 | 79700 | 79800 | 79700 | 237 |
| 567 | 20230531 | 113400 | 7313185300 | 79700 | 79700 | 79800 | 79700 | 186 |
| 568 | 20230531 | 113300 | 7298345900 | 79800 | 79800 | 79800 | 79700 | 202 |
| 569 | 20230531 | 113200 | 7282238700 | 79800 | 79800 | 79800 | 79700 | 658 |
| 570 | 20230531 | 113100 | 7229733900 | 79800 | 79800 | 79800 | 79700 | 412 |
| 571 | 20230531 | 113000 | 7196884200 | 79700 | 79800 | 79800 | 79700 | 238 |
| 572 | 20230531 | 112900 | 7177900800 | 79700 | 79800 | 79800 | 79700 | 100 |
| 573 | 20230531 | 112800 | 7169923700 | 79700 | 79700 | 79800 | 79700 | 203 |
| 574 | 20230531 | 112700 | 7153740900 | 79700 | 79800 | 79800 | 79700 | 183 |
| 575 | 20230531 | 112600 | 7139147100 | 79800 | 79800 | 79800 | 79700 | 132 |
| 576 | 20230531 | 112500 | 7128622800 | 79800 | 79700 | 79800 | 79700 | 50 |
| 577 | 20230531 | 112400 | 7124634200 | 79700 | 79800 | 79800 | 79700 | 1171 |
| 578 | 20230531 | 112300 | 7031260200 | 79800 | 79800 | 79800 | 79700 | 68 |
| 579 | 20230531 | 112200 | 7025837100 | 79800 | 79800 | 79800 | 79700 | 1860 |
| 580 | 20230531 | 112100 | 6877467600 | 79900 | 79900 | 79900 | 79800 | 443 |
| 581 | 20230531 | 112000 | 6842105200 | 79900 | 79800 | 79900 | 79700 | 330 |
| 582 | 20230531 | 111900 | 6815763900 | 79800 | 79800 | 79900 | 79700 | 984 |
| 583 | 20230531 | 111800 | 6737275300 | 79800 | 79800 | 79900 | 79700 | 290 |
| 584 | 20230531 | 111700 | 6714118000 | 79700 | 79800 | 79800 | 79700 | 364 |
| 585 | 20230531 | 111600 | 6685080300 | 79800 | 79800 | 79900 | 79800 | 248 |
| 586 | 20230531 | 111500 | 6665280900 | 79700 | 79700 | 79800 | 79700 | 576 |
| 587 | 20230531 | 111400 | 6619321600 | 79800 | 79800 | 79800 | 79700 | 839 |
| 588 | 20230531 | 111300 | 6552373900 | 79800 | 79700 | 79800 | 79700 | 297 |
| 589 | 20230531 | 111200 | 6528694600 | 79800 | 79800 | 79800 | 79700 | 481 |
| 590 | 20230531 | 111100 | 6490315200 | 79800 | 79800 | 79800 | 79700 | 1260 |
| 591 | 20230531 | 111000 | 6389798800 | 79800 | 79800 | 79800 | 79700 | 344 |
| 592 | 20230531 | 110900 | 6362363400 | 79800 | 79700 | 79800 | 79700 | 387 |
| 593 | 20230531 | 110800 | 6331497700 | 79800 | 79700 | 79800 | 79700 | 326 |
| 594 | 20230531 | 110700 | 6305500300 | 79800 | 79700 | 79800 | 79700 | 391 |
| 595 | 20230531 | 110600 | 6274332500 | 79800 | 79800 | 79800 | 79700 | 534 |
| 596 | 20230531 | 110500 | 6231722300 | 79700 | 79800 | 79800 | 79700 | 2352 |
| 597 | 20230531 | 110400 | 6044052800 | 79800 | 79800 | 79900 | 79800 | 136 |
| 598 | 20230531 | 110300 | 6033198700 | 79900 | 79800 | 79900 | 79800 | 33 |
| 599 | 20230531 | 110200 | 6030562800 | 79800 | 79800 | 79900 | 79800 | 287 |
| 600 | 20230531 | 110100 | 6007654200 | 79800 | 79800 | 79900 | 79800 | 83 |
| 601 | 20230531 | 110000 | 6001029700 | 79900 | 79900 | 79900 | 79800 | 132 |
| 602 | 20230531 | 105900 | 5990493900 | 79900 | 79800 | 79900 | 79800 | 5556 |
| 603 | 20230531 | 105800 | 5547068100 | 79800 | 79900 | 79900 | 79800 | 336 |
| 604 | 20230531 | 105700 | 5520240600 | 79800 | 79900 | 79900 | 79800 | 129 |
| 605 | 20230531 | 105600 | 5509939500 | 79800 | 79900 | 79900 | 79800 | 254 |
| 606 | 20230531 | 105500 | 5489651100 | 79900 | 80000 | 80000 | 79800 | 2037 |
| 607 | 20230531 | 105400 | 5326880200 | 79900 | 79900 | 80000 | 79900 | 229 |
| 608 | 20230531 | 105300 | 5308574900 | 80000 | 80000 | 80000 | 79900 | 129 |
| 609 | 20230531 | 105200 | 5298262700 | 79900 | 80000 | 80000 | 79900 | 138 |
| 610 | 20230531 | 105100 | 5287227300 | 79900 | 79900 | 80000 | 79900 | 208 |
| 611 | 20230531 | 105000 | 5270602900 | 80000 | 80000 | 80000 | 79900 | 181 |
| 612 | 20230531 | 104900 | 5256126100 | 80000 | 80100 | 80100 | 80000 | 113 |
| 613 | 20230531 | 104800 | 5247082000 | 80000 | 79900 | 80100 | 79900 | 1494 |
| 614 | 20230531 | 104700 | 5127650800 | 79900 | 79900 | 79900 | 79800 | 380 |
| 615 | 20230531 | 104600 | 5097302800 | 79900 | 79900 | 79900 | 79800 | 393 |
| 616 | 20230531 | 104500 | 5065906600 | 79900 | 79900 | 79900 | 79800 | 276 |
| 617 | 20230531 | 104400 | 5043859900 | 79900 | 79900 | 79900 | 79800 | 1272 |
| 618 | 20230531 | 104300 | 4942230900 | 79800 | 79800 | 79900 | 79800 | 897 |
| 619 | 20230531 | 104200 | 4870645200 | 79900 | 79900 | 79900 | 79800 | 149 |
| 620 | 20230531 | 104100 | 4858744700 | 79900 | 79800 | 79900 | 79800 | 94 |
| 621 | 20230531 | 104000 | 4851237600 | 79900 | 79800 | 79900 | 79800 | 445 |
| 622 | 20230531 | 103900 | 4815706200 | 79900 | 79800 | 79900 | 79800 | 440 |
| 623 | 20230531 | 103800 | 4780566700 | 79800 | 79900 | 79900 | 79800 | 737 |
| 624 | 20230531 | 103700 | 4721694200 | 79900 | 79800 | 79900 | 79800 | 247 |
| 625 | 20230531 | 103600 | 4701965500 | 79900 | 80000 | 80100 | 79800 | 3402 |
| 626 | 20230531 | 103500 | 4430024000 | 80000 | 80000 | 80100 | 80000 | 33 |
| 627 | 20230531 | 103400 | 4427383100 | 80100 | 80000 | 80100 | 80000 | 207 |
| 628 | 20230531 | 103300 | 4410821100 | 80000 | 80000 | 80000 | 80000 | 169 |
| 629 | 20230531 | 103200 | 4397301100 | 80000 | 80000 | 80100 | 80000 | 300 |
| 630 | 20230531 | 103100 | 4373299600 | 80000 | 80000 | 80100 | 80000 | 87 |
| 631 | 20230531 | 103000 | 4366338400 | 80000 | 80100 | 80100 | 80000 | 1333 |
| 632 | 20230531 | 102900 | 4259568000 | 80100 | 80100 | 80200 | 80100 | 244 |
| 633 | 20230531 | 102800 | 4240022300 | 80100 | 80100 | 80200 | 80100 | 350 |
| 634 | 20230531 | 102700 | 4211985200 | 80200 | 80100 | 80200 | 80100 | 161 |
| 635 | 20230531 | 102600 | 4199075500 | 80100 | 80200 | 80200 | 80100 | 156 |
| 636 | 20230531 | 102500 | 4186568600 | 80200 | 80200 | 80200 | 80100 | 449 |
| 637 | 20230531 | 102400 | 4150579500 | 80200 | 80100 | 80200 | 80100 | 168 |
| 638 | 20230531 | 102300 | 4137115800 | 80100 | 80200 | 80200 | 80100 | 107 |
| 639 | 20230531 | 102200 | 4128541200 | 80200 | 80100 | 80200 | 80100 | 85 |
| 640 | 20230531 | 102100 | 4121731400 | 80100 | 80100 | 80200 | 80100 | 345 |
| 641 | 20230531 | 102000 | 4094095500 | 80200 | 80100 | 80200 | 80100 | 163 |
| 642 | 20230531 | 101900 | 4081037900 | 80100 | 80200 | 80200 | 80100 | 203 |
| 643 | 20230531 | 101800 | 4064776200 | 80100 | 80200 | 80200 | 80100 | 67 |
| 644 | 20230531 | 101700 | 4059403300 | 80100 | 80100 | 80200 | 80100 | 275 |
| 645 | 20230531 | 101600 | 4037362000 | 80100 | 80200 | 80200 | 80100 | 174 |
| 646 | 20230531 | 101500 | 4023412300 | 80200 | 80200 | 80200 | 80100 | 233 |
| 647 | 20230531 | 101400 | 4004738200 | 80100 | 80200 | 80200 | 80100 | 316 |
| 648 | 20230531 | 101300 | 3979412500 | 80200 | 80200 | 80200 | 80100 | 162 |
| 649 | 20230531 | 101200 | 3966420400 | 80100 | 80200 | 80200 | 80100 | 163 |
| 650 | 20230531 | 101100 | 3953354400 | 80200 | 80200 | 80200 | 80200 | 145 |
| 651 | 20230531 | 101000 | 3941725400 | 80200 | 80200 | 80200 | 80100 | 276 |
| 652 | 20230531 | 100900 | 3919605500 | 80200 | 80200 | 80200 | 80100 | 133 |
| 653 | 20230531 | 100800 | 3908939200 | 80100 | 80200 | 80200 | 80100 | 309 |
| 654 | 20230531 | 100700 | 3884164600 | 80200 | 80100 | 80200 | 80100 | 319 |
| 655 | 20230531 | 100600 | 3858586500 | 80100 | 80200 | 80200 | 80100 | 242 |
| 656 | 20230531 | 100500 | 3839190900 | 80200 | 80200 | 80200 | 80100 | 83 |
| 657 | 20230531 | 100400 | 3832538500 | 80100 | 80200 | 80200 | 80100 | 308 |
| 658 | 20230531 | 100300 | 3807842500 | 80100 | 80100 | 80200 | 80100 | 659 |
| 659 | 20230531 | 100200 | 3755008000 | 80100 | 80200 | 80200 | 80100 | 71 |
| 660 | 20230531 | 100100 | 3749316300 | 80200 | 80200 | 80200 | 80100 | 4 |
| 661 | 20230531 | 100000 | 3748995600 | 80200 | 80200 | 80300 | 80100 | 968 |
| 662 | 20230531 | 095900 | 3671363200 | 80300 | 80200 | 80300 | 80200 | 334 |
| 663 | 20230531 | 095800 | 3644572000 | 80200 | 80300 | 80300 | 80200 | 378 |
| 664 | 20230531 | 095700 | 3614252300 | 80300 | 80300 | 80300 | 80200 | 299 |
| 665 | 20230531 | 095600 | 3590263100 | 80300 | 80300 | 80300 | 80200 | 106 |
| 666 | 20230531 | 095500 | 3581752200 | 80300 | 80200 | 80300 | 80200 | 284 |
| 667 | 20230531 | 095400 | 3558963100 | 80300 | 80300 | 80300 | 80200 | 259 |
| 668 | 20230531 | 095300 | 3538170600 | 80300 | 80200 | 80300 | 80200 | 171 |
| 669 | 20230531 | 095200 | 3524441900 | 80200 | 80200 | 80300 | 80200 | 199 |
| 670 | 20230531 | 095100 | 3508476200 | 80200 | 80300 | 80300 | 80200 | 85 |
| 671 | 20230531 | 095000 | 3501655900 | 80200 | 80300 | 80300 | 80200 | 126 |
| 672 | 20230531 | 094900 | 3491544800 | 80300 | 80300 | 80300 | 80200 | 135 |
| 673 | 20230531 | 094800 | 3480704400 | 80300 | 80300 | 80300 | 80200 | 182 |
| 674 | 20230531 | 094700 | 3466105500 | 80300 | 80200 | 80300 | 80200 | 175 |
| 675 | 20230531 | 094600 | 3452062000 | 80200 | 80400 | 80400 | 80200 | 732 |
| 676 | 20230531 | 094500 | 3393282900 | 80300 | 80400 | 80400 | 80300 | 1136 |
| 677 | 20230531 | 094400 | 3301952100 | 80300 | 80300 | 80400 | 80300 | 238 |
| 678 | 20230531 | 094300 | 3282834000 | 80400 | 80300 | 80400 | 80300 | 165 |
| 679 | 20230531 | 094200 | 3269579200 | 80300 | 80300 | 80400 | 80300 | 731 |
| 680 | 20230531 | 094100 | 3210879100 | 80300 | 80300 | 80400 | 80200 | 217 |
| 681 | 20230531 | 094000 | 3193461400 | 80300 | 80300 | 80400 | 80200 | 182 |
| 682 | 20230531 | 093900 | 3178840200 | 80300 | 80200 | 80300 | 80200 | 168 |
| 683 | 20230531 | 093800 | 3165351600 | 80300 | 80300 | 80300 | 80300 | 249 |
| 684 | 20230531 | 093700 | 3145356900 | 80300 | 80200 | 80300 | 80200 | 224 |
| 685 | 20230531 | 093600 | 3127382100 | 80300 | 80200 | 80300 | 80200 | 158 |
| 686 | 20230531 | 093500 | 3114700400 | 80300 | 80200 | 80300 | 80200 | 576 |
| 687 | 20230531 | 093400 | 3068473600 | 80200 | 80200 | 80200 | 80100 | 278 |
| 688 | 20230531 | 093300 | 3046180700 | 80200 | 80200 | 80200 | 80100 | 499 |
| 689 | 20230531 | 093200 | 3006174200 | 80200 | 80200 | 80200 | 80200 | 70 |
| 690 | 20230531 | 093100 | 3000560200 | 80100 | 80100 | 80100 | 80000 | 238 |
| 691 | 20230531 | 093000 | 2981502800 | 80100 | 80100 | 80200 | 80000 | 730 |
| 692 | 20230531 | 092900 | 2923030500 | 80200 | 80100 | 80200 | 80100 | 429 |
| 693 | 20230531 | 092800 | 2888638300 | 80100 | 80200 | 80200 | 80100 | 112 |
| 694 | 20230531 | 092700 | 2879656400 | 80200 | 80100 | 80200 | 80100 | 470 |
| 695 | 20230531 | 092600 | 2841966700 | 80200 | 80100 | 80200 | 80000 | 567 |
| 696 | 20230531 | 092500 | 2796565000 | 80000 | 80000 | 80100 | 80000 | 125 |
| 697 | 20230531 | 092400 | 2786564700 | 80000 | 80100 | 80200 | 80000 | 495 |
| 698 | 20230531 | 092300 | 2746893600 | 80200 | 80100 | 80200 | 80000 | 519 |
| 699 | 20230531 | 092200 | 2705322000 | 80200 | 80300 | 80300 | 80100 | 900 |
| 700 | 20230531 | 092100 | 2633144600 | 80300 | 80200 | 80300 | 80100 | 209 |
| 701 | 20230531 | 092000 | 2616374200 | 80200 | 80200 | 80200 | 80100 | 168 |
| 702 | 20230531 | 091900 | 2602901900 | 80100 | 80100 | 80200 | 80000 | 820 |
| 703 | 20230531 | 091800 | 2537209100 | 80100 | 80000 | 80100 | 80000 | 391 |
| 704 | 20230531 | 091700 | 2505902300 | 80000 | 80000 | 80100 | 79900 | 932 |
| 705 | 20230531 | 091600 | 2431341300 | 80000 | 79900 | 80000 | 79900 | 99 |
| 706 | 20230531 | 091500 | 2423428100 | 80000 | 80000 | 80100 | 79900 | 718 |
| 707 | 20230531 | 091400 | 2365994400 | 80100 | 79900 | 80100 | 79900 | 520 |
| 708 | 20230531 | 091300 | 2324414600 | 79900 | 79800 | 80000 | 79800 | 489 |
| 709 | 20230531 | 091200 | 2285344300 | 79900 | 79700 | 79900 | 79700 | 606 |
| 710 | 20230531 | 091100 | 2236989000 | 79800 | 79800 | 79800 | 79700 | 3149 |
| 711 | 20230531 | 091000 | 1985954800 | 79800 | 79800 | 79900 | 79700 | 1630 |
| 712 | 20230531 | 090900 | 1855855900 | 79800 | 80000 | 80100 | 79700 | 6712 |
| 713 | 20230531 | 090800 | 1319817700 | 79900 | 80000 | 80000 | 79900 | 949 |
| 714 | 20230531 | 090700 | 1243922800 | 79900 | 79900 | 80000 | 79900 | 939 |
| 715 | 20230531 | 090600 | 1168822700 | 79900 | 79900 | 80000 | 79900 | 380 |
| 716 | 20230531 | 090500 | 1138445100 | 80000 | 79900 | 80000 | 79900 | 251 |
| 717 | 20230531 | 090400 | 1118368500 | 80000 | 79900 | 80000 | 79800 | 832 |
| 718 | 20230531 | 090300 | 1051883700 | 79900 | 79900 | 79900 | 79800 | 3226 |
| 719 | 20230531 | 090200 | 794385600 | 79900 | 79900 | 79900 | 79800 | 675 |
| 720 | 20230531 | 090100 | 740464800 | 79900 | 80000 | 80100 | 79800 | 1881 |
| 721 | 20230531 | 090000 | 590031300 | 80000 | 79700 | 80200 | 79700 | 7397 |