32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 3 | 20230721 | 184600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20230721 | 184500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20230721 | 184400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20230721 | 184300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20230721 | 184200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20230721 | 184100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20230721 | 184000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20230721 | 183900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20230721 | 183800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20230721 | 183700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20230721 | 183600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20230721 | 183500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20230721 | 183400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20230721 | 183300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20230721 | 183200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20230721 | 183100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20230721 | 183000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20230721 | 182900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20230721 | 182800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20230721 | 182700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20230721 | 182600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20230721 | 182500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20230721 | 182400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20230721 | 182300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20230721 | 182200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20230721 | 182100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20230721 | 182000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20230721 | 181900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20230721 | 181800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20230721 | 181700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 33 | 20230721 | 181600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20230721 | 181500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20230721 | 181400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20230721 | 181300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20230721 | 181200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20230721 | 181100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20230721 | 181000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20230721 | 180900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20230721 | 180800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20230721 | 180700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20230721 | 180600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20230721 | 180500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20230721 | 180400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20230721 | 180300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20230721 | 180200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20230721 | 180100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20230721 | 180000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20230721 | 175900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20230721 | 175800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20230721 | 175700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20230721 | 175600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20230721 | 175500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20230721 | 175400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20230721 | 175300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20230721 | 175200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20230721 | 175100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20230721 | 175000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20230721 | 174900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20230721 | 174800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20230721 | 174700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 63 | 20230721 | 174600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20230721 | 174500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20230721 | 174400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20230721 | 174300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20230721 | 174200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20230721 | 174100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20230721 | 174000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20230721 | 173900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20230721 | 173800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20230721 | 173700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20230721 | 173600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20230721 | 173500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20230721 | 173400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20230721 | 173300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20230721 | 173200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20230721 | 173100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20230721 | 173000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20230721 | 172900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20230721 | 172800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20230721 | 172700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20230721 | 172600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20230721 | 172500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20230721 | 172400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20230721 | 172300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20230721 | 172200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20230721 | 172100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20230721 | 172000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20230721 | 171900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20230721 | 171800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20230721 | 171700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 93 | 20230721 | 171600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20230721 | 171500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20230721 | 171400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20230721 | 171300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20230721 | 171200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20230721 | 171100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20230721 | 171000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20230721 | 170900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20230721 | 170800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20230721 | 170700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20230721 | 170600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20230721 | 170500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20230721 | 170400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20230721 | 170300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20230721 | 170200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20230721 | 170100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20230721 | 170000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20230721 | 165900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20230721 | 165800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20230721 | 165700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20230721 | 165600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20230721 | 165500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20230721 | 165400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20230721 | 165300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20230721 | 165200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20230721 | 165100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20230721 | 165000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20230721 | 164900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20230721 | 164800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20230721 | 164700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 123 | 20230721 | 164600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20230721 | 164500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20230721 | 164400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20230721 | 164300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20230721 | 164200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20230721 | 164100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20230721 | 164000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20230721 | 163900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20230721 | 163800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20230721 | 163700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20230721 | 163600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20230721 | 163500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20230721 | 163400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20230721 | 163300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20230721 | 163200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20230721 | 163100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20230721 | 163000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20230721 | 162900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20230721 | 162800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20230721 | 162700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20230721 | 162600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20230721 | 162500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20230721 | 162400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20230721 | 162300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20230721 | 162200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20230721 | 162100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20230721 | 162000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20230721 | 161900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20230721 | 161800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20230721 | 161700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 153 | 20230721 | 161600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20230721 | 161500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20230721 | 161400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20230721 | 161300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20230721 | 161200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20230721 | 161100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20230721 | 161000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20230721 | 160900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20230721 | 160800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20230721 | 160700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20230721 | 160600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20230721 | 160500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20230721 | 160400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20230721 | 160300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20230721 | 160200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20230721 | 160100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20230721 | 160000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20230721 | 155900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20230721 | 155800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20230721 | 155700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20230721 | 155600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20230721 | 155500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20230721 | 155400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20230721 | 155300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20230721 | 155200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20230721 | 155100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20230721 | 155000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20230721 | 154900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20230721 | 154800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20230721 | 154700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 183 | 20230721 | 154600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20230721 | 154500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20230721 | 154400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20230721 | 154300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20230721 | 154200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20230721 | 154100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20230721 | 154000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20230721 | 153900 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20230721 | 153800 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20230721 | 153700 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20230721 | 153600 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20230721 | 153500 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20230721 | 153400 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20230721 | 153300 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20230721 | 153200 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20230721 | 153100 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20230721 | 153000 | 18041483200 | 71300 | 71300 | 71300 | 71300 | 5951 |
| 200 | 20230721 | 152900 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20230721 | 152800 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20230721 | 152700 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20230721 | 152600 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20230721 | 152500 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20230721 | 152400 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20230721 | 152300 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20230721 | 152200 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20230721 | 152100 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20230721 | 152000 | 17617176900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20230721 | 151900 | 17617176900 | 71300 | 71100 | 71300 | 71100 | 703 |
| 211 | 20230721 | 151800 | 17567123100 | 71200 | 71100 | 71200 | 71100 | 563 |
| 212 | 20230721 | 151700 | 17527080600 | 71100 | 71100 | 71200 | 71100 | 681 |
| 213 | 20230721 | 151600 | 17478660500 | 71100 | 71100 | 71200 | 71100 | 826 |
| 214 | 20230721 | 151500 | 17419930800 | 71200 | 71100 | 71300 | 71100 | 1110 |
| 215 | 20230721 | 151400 | 17340992600 | 71200 | 71100 | 71200 | 71100 | 1033 |
| 216 | 20230721 | 151300 | 17267454400 | 71100 | 71100 | 71200 | 71100 | 3193 |
| 217 | 20230721 | 151200 | 17040431100 | 71100 | 71200 | 71200 | 71100 | 1710 |
| 218 | 20230721 | 151100 | 16918753400 | 71200 | 71100 | 71200 | 71100 | 618 |
| 219 | 20230721 | 151000 | 16874809100 | 71100 | 71100 | 71200 | 71100 | 1012 |
| 220 | 20230721 | 150900 | 16802855800 | 71100 | 71100 | 71200 | 71100 | 1269 |
| 221 | 20230721 | 150800 | 16712629600 | 71200 | 71100 | 71200 | 71100 | 2096 |
| 222 | 20230721 | 150700 | 16563540600 | 71200 | 71100 | 71200 | 71100 | 1160 |
| 223 | 20230721 | 150600 | 16481063800 | 71100 | 71200 | 71200 | 71100 | 1360 |
| 224 | 20230721 | 150500 | 16384364700 | 71100 | 71100 | 71200 | 71100 | 1173 |
| 225 | 20230721 | 150400 | 16300951100 | 71200 | 71100 | 71200 | 71100 | 1240 |
| 226 | 20230721 | 150300 | 16212777000 | 71100 | 71100 | 71200 | 71100 | 1338 |
| 227 | 20230721 | 150200 | 16117644800 | 71100 | 71100 | 71200 | 71100 | 882 |
| 228 | 20230721 | 150100 | 16054928300 | 71100 | 71100 | 71200 | 71100 | 1851 |
| 229 | 20230721 | 150000 | 15923256400 | 71200 | 71200 | 71200 | 71100 | 1700 |
| 230 | 20230721 | 145900 | 15802310200 | 71100 | 71100 | 71200 | 71100 | 2389 |
| 231 | 20230721 | 145800 | 15632442300 | 71100 | 71100 | 71200 | 71100 | 937 |
| 232 | 20230721 | 145700 | 15565814800 | 71200 | 71100 | 71200 | 71100 | 1205 |
| 233 | 20230721 | 145600 | 15480117100 | 71100 | 71100 | 71200 | 71100 | 1143 |
| 234 | 20230721 | 145500 | 15398832500 | 71100 | 71100 | 71200 | 71100 | 724 |
| 235 | 20230721 | 145400 | 15347343600 | 71200 | 71200 | 71200 | 71100 | 1245 |
| 236 | 20230721 | 145300 | 15258802500 | 71200 | 71200 | 71300 | 71100 | 1386 |
| 237 | 20230721 | 145200 | 15160124700 | 71200 | 71200 | 71300 | 71200 | 922 |
| 238 | 20230721 | 145100 | 15094465800 | 71300 | 71200 | 71300 | 71200 | 1298 |
| 239 | 20230721 | 145000 | 15002037800 | 71200 | 71200 | 71300 | 71200 | 1242 |
| 240 | 20230721 | 144900 | 14913601200 | 71200 | 71200 | 71300 | 71200 | 901 |
| 241 | 20230721 | 144800 | 14849441100 | 71200 | 71200 | 71300 | 71200 | 776 |
| 242 | 20230721 | 144700 | 14794187200 | 71100 | 71300 | 71300 | 71100 | 1823 |
| 243 | 20230721 | 144600 | 14664390200 | 71200 | 71200 | 71300 | 71200 | 486 |
| 244 | 20230721 | 144500 | 14629784000 | 71200 | 71200 | 71300 | 71200 | 775 |
| 245 | 20230721 | 144400 | 14574583000 | 71300 | 71100 | 71300 | 71100 | 1757 |
| 246 | 20230721 | 144300 | 14449496200 | 71100 | 71100 | 71200 | 71100 | 537 |
| 247 | 20230721 | 144200 | 14411305000 | 71200 | 71100 | 71200 | 71100 | 286 |
| 248 | 20230721 | 144100 | 14390960400 | 71100 | 71200 | 71200 | 71100 | 966 |
| 249 | 20230721 | 144000 | 14322215400 | 71200 | 71100 | 71200 | 71100 | 1158 |
| 250 | 20230721 | 143900 | 14239821400 | 71100 | 71200 | 71200 | 71100 | 444 |
| 251 | 20230721 | 143800 | 14208234500 | 71200 | 71200 | 71200 | 71100 | 454 |
| 252 | 20230721 | 143700 | 14175945500 | 71200 | 71100 | 71200 | 71100 | 411 |
| 253 | 20230721 | 143600 | 14146705500 | 71100 | 71200 | 71200 | 71100 | 421 |
| 254 | 20230721 | 143500 | 14116765800 | 71200 | 71200 | 71200 | 71100 | 1070 |
| 255 | 20230721 | 143400 | 14040653300 | 71200 | 71100 | 71200 | 71100 | 480 |
| 256 | 20230721 | 143300 | 14006518100 | 71100 | 71100 | 71200 | 71100 | 476 |
| 257 | 20230721 | 143200 | 13972662600 | 71100 | 71200 | 71200 | 71100 | 387 |
| 258 | 20230721 | 143100 | 13945126200 | 71100 | 71100 | 71200 | 71100 | 578 |
| 259 | 20230721 | 143000 | 13904004400 | 71200 | 71300 | 71300 | 71100 | 352 |
| 260 | 20230721 | 142900 | 13878969300 | 71300 | 71300 | 71300 | 71200 | 549 |
| 261 | 20230721 | 142800 | 13839874700 | 71200 | 71200 | 71300 | 71200 | 478 |
| 262 | 20230721 | 142700 | 13805835500 | 71300 | 71100 | 71300 | 71100 | 910 |
| 263 | 20230721 | 142600 | 13741083200 | 71100 | 71200 | 71300 | 71100 | 539 |
| 264 | 20230721 | 142500 | 13702729400 | 71200 | 71100 | 71300 | 71100 | 599 |
| 265 | 20230721 | 142400 | 13660093800 | 71100 | 71300 | 71300 | 71100 | 1612 |
| 266 | 20230721 | 142300 | 13545317900 | 71200 | 71200 | 71300 | 71100 | 685 |
| 267 | 20230721 | 142200 | 13496547000 | 71300 | 71100 | 71300 | 71100 | 2427 |
| 268 | 20230721 | 142100 | 13323753500 | 71200 | 71200 | 71200 | 71100 | 594 |
| 269 | 20230721 | 142000 | 13281478300 | 71100 | 71100 | 71200 | 71100 | 604 |
| 270 | 20230721 | 141900 | 13238513300 | 71100 | 71200 | 71200 | 71100 | 519 |
| 271 | 20230721 | 141800 | 13201596300 | 71100 | 71200 | 71200 | 71100 | 859 |
| 272 | 20230721 | 141700 | 13140497600 | 71200 | 71200 | 71200 | 71100 | 637 |
| 273 | 20230721 | 141600 | 13095171500 | 71100 | 71200 | 71300 | 71100 | 776 |
| 274 | 20230721 | 141500 | 13039959900 | 71200 | 71200 | 71300 | 71200 | 808 |
| 275 | 20230721 | 141400 | 12982428900 | 71200 | 71200 | 71300 | 71200 | 769 |
| 276 | 20230721 | 141300 | 12927674800 | 71200 | 71200 | 71300 | 71200 | 467 |
| 277 | 20230721 | 141200 | 12894422000 | 71200 | 71200 | 71300 | 71200 | 286 |
| 278 | 20230721 | 141100 | 12874057600 | 71200 | 71200 | 71200 | 71200 | 790 |
| 279 | 20230721 | 141000 | 12817809600 | 71200 | 71200 | 71300 | 71200 | 567 |
| 280 | 20230721 | 140900 | 12777437900 | 71300 | 71300 | 71300 | 71200 | 320 |
| 281 | 20230721 | 140800 | 12754645900 | 71200 | 71200 | 71300 | 71200 | 365 |
| 282 | 20230721 | 140700 | 12728656100 | 71200 | 71300 | 71300 | 71200 | 468 |
| 283 | 20230721 | 140600 | 12695323900 | 71200 | 71200 | 71300 | 71200 | 421 |
| 284 | 20230721 | 140500 | 12665347300 | 71200 | 71300 | 71300 | 71200 | 251 |
| 285 | 20230721 | 140400 | 12647474700 | 71200 | 71300 | 71300 | 71200 | 462 |
| 286 | 20230721 | 140300 | 12614580100 | 71300 | 71200 | 71300 | 71200 | 292 |
| 287 | 20230721 | 140200 | 12593785700 | 71200 | 71200 | 71300 | 71200 | 250 |
| 288 | 20230721 | 140100 | 12575985600 | 71200 | 71200 | 71300 | 71200 | 426 |
| 289 | 20230721 | 140000 | 12545649400 | 71200 | 71200 | 71300 | 71200 | 315 |
| 290 | 20230721 | 135900 | 12523220000 | 71200 | 71200 | 71300 | 71200 | 1747 |
| 291 | 20230721 | 135800 | 12398824000 | 71200 | 71200 | 71300 | 71200 | 504 |
| 292 | 20230721 | 135700 | 12362936200 | 71200 | 71200 | 71300 | 71200 | 390 |
| 293 | 20230721 | 135600 | 12335165900 | 71200 | 71300 | 71300 | 71200 | 253 |
| 294 | 20230721 | 135500 | 12317148500 | 71200 | 71200 | 71300 | 71200 | 398 |
| 295 | 20230721 | 135400 | 12288806900 | 71200 | 71200 | 71300 | 71200 | 1545 |
| 296 | 20230721 | 135300 | 12178800400 | 71300 | 71200 | 71300 | 71200 | 220 |
| 297 | 20230721 | 135200 | 12163134100 | 71300 | 71300 | 71300 | 71200 | 963 |
| 298 | 20230721 | 135100 | 12094558000 | 71300 | 71300 | 71300 | 71200 | 482 |
| 299 | 20230721 | 135000 | 12060235300 | 71300 | 71200 | 71300 | 71200 | 373 |
| 300 | 20230721 | 134900 | 12033675200 | 71200 | 71300 | 71300 | 71200 | 281 |
| 301 | 20230721 | 134800 | 12013662700 | 71200 | 71200 | 71300 | 71200 | 1575 |
| 302 | 20230721 | 134700 | 11901517500 | 71200 | 71300 | 71300 | 71200 | 287 |
| 303 | 20230721 | 134600 | 11881070500 | 71200 | 71300 | 71300 | 71200 | 570 |
| 304 | 20230721 | 134500 | 11840464700 | 71300 | 71300 | 71300 | 71200 | 295 |
| 305 | 20230721 | 134400 | 11819454200 | 71300 | 71300 | 71300 | 71200 | 385 |
| 306 | 20230721 | 134300 | 11792021300 | 71300 | 71200 | 71300 | 71200 | 526 |
| 307 | 20230721 | 134200 | 11754560600 | 71300 | 71200 | 71300 | 71200 | 223 |
| 308 | 20230721 | 134100 | 11738674200 | 71400 | 71400 | 71400 | 71200 | 193 |
| 309 | 20230721 | 134000 | 11724912900 | 71300 | 71300 | 71400 | 71300 | 350 |
| 310 | 20230721 | 133900 | 11699956700 | 71300 | 71300 | 71400 | 71300 | 580 |
| 311 | 20230721 | 133800 | 11658599900 | 71300 | 71200 | 71300 | 71200 | 493 |
| 312 | 20230721 | 133700 | 11623470900 | 71200 | 71200 | 71300 | 71200 | 2783 |
| 313 | 20230721 | 133600 | 11425082800 | 71200 | 71200 | 71300 | 71200 | 986 |
| 314 | 20230721 | 133500 | 11354873900 | 71200 | 71200 | 71300 | 71200 | 317 |
| 315 | 20230721 | 133400 | 11332298700 | 71300 | 71200 | 71300 | 71200 | 412 |
| 316 | 20230721 | 133300 | 11302957200 | 71200 | 71300 | 71300 | 71200 | 605 |
| 317 | 20230721 | 133200 | 11259876000 | 71300 | 71200 | 71300 | 71200 | 520 |
| 318 | 20230721 | 133100 | 11222846900 | 71300 | 71300 | 71300 | 71200 | 563 |
| 319 | 20230721 | 133000 | 11182757800 | 71200 | 71200 | 71300 | 71200 | 355 |
| 320 | 20230721 | 132900 | 11157474200 | 71300 | 71300 | 71300 | 71200 | 1380 |
| 321 | 20230721 | 132800 | 11059210000 | 71200 | 71300 | 71300 | 71200 | 1057 |
| 322 | 20230721 | 132700 | 10983907100 | 71200 | 71300 | 71300 | 71200 | 2712 |
| 323 | 20230721 | 132600 | 10790657400 | 71300 | 71400 | 71400 | 71300 | 4745 |
| 324 | 20230721 | 132500 | 10452332300 | 71300 | 71400 | 71400 | 71300 | 3023 |
| 325 | 20230721 | 132400 | 10236771200 | 71400 | 71400 | 71400 | 71300 | 225 |
| 326 | 20230721 | 132300 | 10220725800 | 71300 | 71400 | 71400 | 71300 | 185 |
| 327 | 20230721 | 132200 | 10207526400 | 71300 | 71300 | 71400 | 71300 | 190 |
| 328 | 20230721 | 132100 | 10193975100 | 71400 | 71300 | 71400 | 71300 | 200 |
| 329 | 20230721 | 132000 | 10179705700 | 71400 | 71400 | 71400 | 71300 | 818 |
| 330 | 20230721 | 131900 | 10121313300 | 71400 | 71300 | 71400 | 71300 | 151 |
| 331 | 20230721 | 131800 | 10110543700 | 71400 | 71400 | 71500 | 71300 | 998 |
| 332 | 20230721 | 131700 | 10039287700 | 71400 | 71500 | 71500 | 71400 | 767 |
| 333 | 20230721 | 131600 | 9984522200 | 71400 | 71400 | 71500 | 71400 | 268 |
| 334 | 20230721 | 131500 | 9965382400 | 71400 | 71400 | 71500 | 71400 | 87 |
| 335 | 20230721 | 131400 | 9959164400 | 71400 | 71400 | 71400 | 71400 | 215 |
| 336 | 20230721 | 131300 | 9943813400 | 71400 | 71400 | 71500 | 71400 | 203 |
| 337 | 20230721 | 131200 | 9929312400 | 71400 | 71400 | 71500 | 71400 | 168 |
| 338 | 20230721 | 131100 | 9917313200 | 71400 | 71400 | 71500 | 71400 | 291 |
| 339 | 20230721 | 131000 | 9896534500 | 71300 | 71400 | 71400 | 71300 | 381 |
| 340 | 20230721 | 130900 | 9869343600 | 71400 | 71400 | 71400 | 71300 | 587 |
| 341 | 20230721 | 130800 | 9827460400 | 71400 | 71400 | 71400 | 71300 | 183 |
| 342 | 20230721 | 130700 | 9814406400 | 71400 | 71300 | 71400 | 71300 | 596 |
| 343 | 20230721 | 130600 | 9771865200 | 71300 | 71400 | 71400 | 71300 | 467 |
| 344 | 20230721 | 130500 | 9738532400 | 71400 | 71400 | 71400 | 71300 | 168 |
| 345 | 20230721 | 130400 | 9726547800 | 71300 | 71300 | 71400 | 71300 | 153 |
| 346 | 20230721 | 130300 | 9715632400 | 71300 | 71300 | 71400 | 71300 | 201 |
| 347 | 20230721 | 130200 | 9701297400 | 71300 | 71400 | 71400 | 71300 | 180 |
| 348 | 20230721 | 130100 | 9688456500 | 71400 | 71400 | 71400 | 71300 | 263 |
| 349 | 20230721 | 130000 | 9669691100 | 71400 | 71400 | 71400 | 71300 | 220 |
| 350 | 20230721 | 125900 | 9653995000 | 71300 | 71300 | 71400 | 71300 | 191 |
| 351 | 20230721 | 125800 | 9640367800 | 71400 | 71400 | 71400 | 71300 | 228 |
| 352 | 20230721 | 125700 | 9624089800 | 71400 | 71400 | 71500 | 71400 | 533 |
| 353 | 20230721 | 125600 | 9586029400 | 71400 | 71400 | 71500 | 71400 | 461 |
| 354 | 20230721 | 125500 | 9553113800 | 71400 | 71400 | 71500 | 71400 | 161 |
| 355 | 20230721 | 125400 | 9541612000 | 71500 | 71400 | 71500 | 71400 | 101 |
| 356 | 20230721 | 125300 | 9534399100 | 71400 | 71400 | 71500 | 71400 | 228 |
| 357 | 20230721 | 125200 | 9518110300 | 71500 | 71500 | 71500 | 71400 | 221 |
| 358 | 20230721 | 125100 | 9502321800 | 71500 | 71400 | 71500 | 71400 | 203 |
| 359 | 20230721 | 125000 | 9487825200 | 71400 | 71400 | 71500 | 71300 | 446 |
| 360 | 20230721 | 124900 | 9455984500 | 71400 | 71400 | 71400 | 71400 | 4148 |
| 361 | 20230721 | 124800 | 9159817300 | 71400 | 71500 | 71500 | 71400 | 283 |
| 362 | 20230721 | 124700 | 9139609300 | 71500 | 71400 | 71500 | 71400 | 133 |
| 363 | 20230721 | 124600 | 9130108900 | 71500 | 71400 | 71500 | 71400 | 168 |
| 364 | 20230721 | 124500 | 9118109100 | 71500 | 71500 | 71500 | 71400 | 153 |
| 365 | 20230721 | 124400 | 9107181300 | 71400 | 71500 | 71500 | 71400 | 951 |
| 366 | 20230721 | 124300 | 9039198100 | 71400 | 71400 | 71500 | 71400 | 179 |
| 367 | 20230721 | 124200 | 9026412500 | 71400 | 71500 | 71500 | 71400 | 118 |
| 368 | 20230721 | 124100 | 9017986400 | 71400 | 71400 | 71500 | 71400 | 156 |
| 369 | 20230721 | 124000 | 9006846000 | 71500 | 71400 | 71500 | 71400 | 147 |
| 370 | 20230721 | 123900 | 8996347300 | 71400 | 71400 | 71500 | 71400 | 245 |
| 371 | 20230721 | 123800 | 8978850800 | 71500 | 71500 | 71500 | 71400 | 386 |
| 372 | 20230721 | 123700 | 8951263100 | 71500 | 71400 | 71500 | 71400 | 357 |
| 373 | 20230721 | 123600 | 8925748700 | 71400 | 71400 | 71500 | 71400 | 286 |
| 374 | 20230721 | 123500 | 8905303500 | 71500 | 71400 | 71500 | 71400 | 37 |
| 375 | 20230721 | 123400 | 8902659500 | 71500 | 71400 | 71500 | 71400 | 596 |
| 376 | 20230721 | 123300 | 8860049100 | 71400 | 71500 | 71500 | 71400 | 203 |
| 377 | 20230721 | 123200 | 8845553700 | 71500 | 71400 | 71500 | 71400 | 149 |
| 378 | 20230721 | 123100 | 8834908200 | 71400 | 71500 | 71500 | 71400 | 107 |
| 379 | 20230721 | 123000 | 8827261000 | 71400 | 71400 | 71500 | 71400 | 50 |
| 380 | 20230721 | 122900 | 8823689700 | 71400 | 71400 | 71500 | 71400 | 407 |
| 381 | 20230721 | 122800 | 8794600800 | 71400 | 71500 | 71500 | 71400 | 93 |
| 382 | 20230721 | 122700 | 8787955100 | 71400 | 71500 | 71500 | 71400 | 133 |
| 383 | 20230721 | 122600 | 8778456300 | 71400 | 71400 | 71500 | 71400 | 575 |
| 384 | 20230721 | 122500 | 8737401100 | 71400 | 71400 | 71500 | 71400 | 158 |
| 385 | 20230721 | 122400 | 8726118700 | 71400 | 71500 | 71500 | 71400 | 132 |
| 386 | 20230721 | 122300 | 8716690300 | 71500 | 71400 | 71500 | 71400 | 79 |
| 387 | 20230721 | 122200 | 8711043300 | 71400 | 71400 | 71500 | 71400 | 138 |
| 388 | 20230721 | 122100 | 8701179500 | 71400 | 71400 | 71500 | 71400 | 143 |
| 389 | 20230721 | 122000 | 8690962100 | 71400 | 71500 | 71500 | 71400 | 98 |
| 390 | 20230721 | 121900 | 8683959300 | 71400 | 71400 | 71500 | 71400 | 132 |
| 391 | 20230721 | 121800 | 8674533000 | 71400 | 71400 | 71500 | 71400 | 93 |
| 392 | 20230721 | 121700 | 8667888700 | 71400 | 71400 | 71500 | 71400 | 766 |
| 393 | 20230721 | 121600 | 8613195800 | 71400 | 71500 | 71500 | 71400 | 92 |
| 394 | 20230721 | 121500 | 8606625100 | 71500 | 71500 | 71500 | 71400 | 680 |
| 395 | 20230721 | 121400 | 8558070100 | 71400 | 71400 | 71500 | 71300 | 2527 |
| 396 | 20230721 | 121300 | 8377643500 | 71400 | 71500 | 71600 | 71400 | 18000 |
| 397 | 20230721 | 121200 | 7091274800 | 71500 | 71600 | 71600 | 71500 | 804 |
| 398 | 20230721 | 121100 | 7033783600 | 71600 | 71600 | 71600 | 71500 | 292 |
| 399 | 20230721 | 121000 | 7012897300 | 71600 | 71500 | 71600 | 71500 | 494 |
| 400 | 20230721 | 120900 | 6977552800 | 71500 | 71600 | 71600 | 71500 | 40 |
| 401 | 20230721 | 120800 | 6974689300 | 71500 | 71500 | 71600 | 71500 | 170 |
| 402 | 20230721 | 120700 | 6962524500 | 71500 | 71500 | 71600 | 71500 | 337 |
| 403 | 20230721 | 120600 | 6938412300 | 71600 | 71500 | 71600 | 71500 | 63 |
| 404 | 20230721 | 120500 | 6933906100 | 71500 | 71500 | 71600 | 71500 | 78 |
| 405 | 20230721 | 120400 | 6928322100 | 71500 | 71600 | 71600 | 71500 | 143 |
| 406 | 20230721 | 120300 | 6918097100 | 71600 | 71500 | 71600 | 71500 | 484 |
| 407 | 20230721 | 120200 | 6883472300 | 71600 | 71700 | 71700 | 71500 | 1144 |
| 408 | 20230721 | 120100 | 6801659500 | 71600 | 71600 | 71700 | 71500 | 231 |
| 409 | 20230721 | 120000 | 6785119900 | 71600 | 71600 | 71700 | 71600 | 3709 |
| 410 | 20230721 | 115900 | 6519554300 | 71600 | 71600 | 71700 | 71600 | 364 |
| 411 | 20230721 | 115800 | 6493489200 | 71700 | 71600 | 71700 | 71600 | 102 |
| 412 | 20230721 | 115700 | 6486181900 | 71600 | 71600 | 71700 | 71600 | 19 |
| 413 | 20230721 | 115600 | 6484821100 | 71600 | 71600 | 71700 | 71600 | 25 |
| 414 | 20230721 | 115500 | 6483029600 | 71600 | 71600 | 71700 | 71600 | 144 |
| 415 | 20230721 | 115400 | 6472714200 | 71700 | 71700 | 71700 | 71600 | 630 |
| 416 | 20230721 | 115300 | 6427594000 | 71600 | 71600 | 71700 | 71600 | 47 |
| 417 | 20230721 | 115200 | 6424226800 | 71600 | 71600 | 71700 | 71600 | 170 |
| 418 | 20230721 | 115100 | 6412046900 | 71600 | 71600 | 71700 | 71600 | 664 |
| 419 | 20230721 | 115000 | 6364497600 | 71700 | 71700 | 71700 | 71600 | 83 |
| 420 | 20230721 | 114900 | 6358553900 | 71700 | 71700 | 71700 | 71600 | 165 |
| 421 | 20230721 | 114800 | 6346734400 | 71600 | 71600 | 71700 | 71600 | 58 |
| 422 | 20230721 | 114700 | 6342581500 | 71700 | 71600 | 71700 | 71600 | 47 |
| 423 | 20230721 | 114600 | 6339213900 | 71700 | 71700 | 71800 | 71600 | 6221 |
| 424 | 20230721 | 114500 | 5893423200 | 71700 | 71800 | 71800 | 71700 | 438 |
| 425 | 20230721 | 114400 | 5862013100 | 71800 | 71800 | 71800 | 71700 | 202 |
| 426 | 20230721 | 114300 | 5847524900 | 71700 | 71800 | 71800 | 71700 | 41 |
| 427 | 20230721 | 114200 | 5844583900 | 71800 | 71800 | 71800 | 71700 | 362 |
| 428 | 20230721 | 114100 | 5818614400 | 71700 | 71700 | 71800 | 71700 | 66 |
| 429 | 20230721 | 114000 | 5813880900 | 71700 | 71800 | 71800 | 71700 | 307 |
| 430 | 20230721 | 113900 | 5791861700 | 71700 | 71700 | 71800 | 71700 | 260 |
| 431 | 20230721 | 113800 | 5773216600 | 71700 | 71800 | 71800 | 71700 | 208 |
| 432 | 20230721 | 113700 | 5758290000 | 71800 | 71700 | 71800 | 71700 | 406 |
| 433 | 20230721 | 113600 | 5729177200 | 71700 | 71800 | 71800 | 71700 | 61 |
| 434 | 20230721 | 113500 | 5724799600 | 71700 | 71800 | 71800 | 71700 | 341 |
| 435 | 20230721 | 113400 | 5700346600 | 71800 | 71700 | 71800 | 71700 | 152 |
| 436 | 20230721 | 113300 | 5689433400 | 71800 | 71700 | 71800 | 71700 | 202 |
| 437 | 20230721 | 113200 | 5674946700 | 71800 | 71700 | 71800 | 71700 | 318 |
| 438 | 20230721 | 113100 | 5652141600 | 71700 | 71800 | 71800 | 71700 | 66 |
| 439 | 20230721 | 113000 | 5647405800 | 71800 | 71800 | 71800 | 71700 | 246 |
| 440 | 20230721 | 112900 | 5629762600 | 71800 | 71800 | 71800 | 71700 | 43 |
| 441 | 20230721 | 112800 | 5626676100 | 71700 | 71800 | 71800 | 71700 | 359 |
| 442 | 20230721 | 112700 | 5600933500 | 71700 | 71800 | 71800 | 71700 | 81 |
| 443 | 20230721 | 112600 | 5595119600 | 71700 | 71700 | 71800 | 71700 | 193 |
| 444 | 20230721 | 112500 | 5581276500 | 71700 | 71800 | 71800 | 71700 | 298 |
| 445 | 20230721 | 112400 | 5559906000 | 71800 | 71800 | 71800 | 71700 | 351 |
| 446 | 20230721 | 112300 | 5534704500 | 71800 | 71800 | 71800 | 71700 | 262 |
| 447 | 20230721 | 112200 | 5515915100 | 71800 | 71800 | 71900 | 71700 | 244 |
| 448 | 20230721 | 112100 | 5498395200 | 71800 | 71800 | 71900 | 71800 | 1838 |
| 449 | 20230721 | 112000 | 5366425000 | 71800 | 71800 | 71900 | 71800 | 694 |
| 450 | 20230721 | 111900 | 5316545800 | 71800 | 71800 | 71900 | 71800 | 225 |
| 451 | 20230721 | 111800 | 5300384600 | 71800 | 71800 | 71900 | 71800 | 336 |
| 452 | 20230721 | 111700 | 5276251300 | 71900 | 71900 | 71900 | 71800 | 156 |
| 453 | 20230721 | 111600 | 5265039500 | 71900 | 71800 | 71900 | 71800 | 176 |
| 454 | 20230721 | 111500 | 5252399700 | 71900 | 71800 | 71900 | 71800 | 111 |
| 455 | 20230721 | 111400 | 5244428600 | 71800 | 71900 | 71900 | 71800 | 436 |
| 456 | 20230721 | 111300 | 5213123500 | 71900 | 71800 | 71900 | 71800 | 274 |
| 457 | 20230721 | 111200 | 5193445100 | 71800 | 71900 | 71900 | 71800 | 21 |
| 458 | 20230721 | 111100 | 5191935900 | 71900 | 71800 | 71900 | 71800 | 262 |
| 459 | 20230721 | 111000 | 5173120500 | 71800 | 71900 | 71900 | 71800 | 60 |
| 460 | 20230721 | 110900 | 5168808500 | 71900 | 71800 | 71900 | 71800 | 325 |
| 461 | 20230721 | 110800 | 5145463000 | 71800 | 71800 | 71900 | 71800 | 321 |
| 462 | 20230721 | 110700 | 5122408800 | 71800 | 71800 | 71800 | 71800 | 2 |
| 463 | 20230721 | 110600 | 5122265200 | 71900 | 71900 | 71900 | 71800 | 1333 |
| 464 | 20230721 | 110500 | 5026429400 | 71900 | 72000 | 72000 | 71900 | 297 |
| 465 | 20230721 | 110400 | 5005073300 | 71900 | 71900 | 72000 | 71900 | 299 |
| 466 | 20230721 | 110300 | 4983574600 | 72000 | 72000 | 72000 | 71900 | 399 |
| 467 | 20230721 | 110200 | 4954881000 | 72000 | 71900 | 72000 | 71900 | 793 |
| 468 | 20230721 | 110100 | 4897805800 | 71900 | 71900 | 72000 | 71900 | 236 |
| 469 | 20230721 | 110000 | 4880833700 | 71900 | 72000 | 72000 | 71900 | 558 |
| 470 | 20230721 | 105900 | 4840708500 | 72000 | 71900 | 72000 | 71900 | 175 |
| 471 | 20230721 | 105800 | 4828120000 | 72000 | 72000 | 72000 | 71900 | 207 |
| 472 | 20230721 | 105700 | 4813234200 | 71900 | 71900 | 72000 | 71900 | 642 |
| 473 | 20230721 | 105600 | 4767038500 | 71900 | 72000 | 72000 | 71900 | 282 |
| 474 | 20230721 | 105500 | 4746735200 | 72000 | 71900 | 72000 | 71900 | 71 |
| 475 | 20230721 | 105400 | 4741626200 | 72000 | 72000 | 72000 | 71900 | 103 |
| 476 | 20230721 | 105300 | 4734214400 | 72000 | 72000 | 72000 | 71900 | 47 |
| 477 | 20230721 | 105200 | 4730831000 | 71900 | 72000 | 72000 | 71900 | 75 |
| 478 | 20230721 | 105100 | 4725434100 | 71900 | 72000 | 72000 | 71900 | 168 |
| 479 | 20230721 | 105000 | 4713339100 | 72000 | 71900 | 72000 | 71900 | 192 |
| 480 | 20230721 | 104900 | 4699522000 | 71900 | 71900 | 71900 | 71900 | 26 |
| 481 | 20230721 | 104800 | 4697652600 | 71900 | 72000 | 72000 | 71900 | 172 |
| 482 | 20230721 | 104700 | 4685269000 | 71900 | 72000 | 72000 | 71900 | 47 |
| 483 | 20230721 | 104600 | 4681886000 | 72000 | 71900 | 72000 | 71900 | 33 |
| 484 | 20230721 | 104500 | 4679513100 | 71900 | 72000 | 72000 | 71900 | 66 |
| 485 | 20230721 | 104400 | 4674762700 | 71900 | 72000 | 72000 | 71900 | 35 |
| 486 | 20230721 | 104300 | 4672243400 | 71900 | 72000 | 72000 | 71900 | 10 |
| 487 | 20230721 | 104200 | 4671523700 | 72000 | 72000 | 72000 | 71900 | 285 |
| 488 | 20230721 | 104100 | 4651004000 | 72000 | 72100 | 72100 | 72000 | 33 |
| 489 | 20230721 | 104000 | 4648626500 | 72100 | 72000 | 72100 | 72000 | 410 |
| 490 | 20230721 | 103900 | 4619103500 | 72000 | 72000 | 72000 | 72000 | 1214 |
| 491 | 20230721 | 103800 | 4531695500 | 72000 | 72100 | 72100 | 72000 | 512 |
| 492 | 20230721 | 103700 | 4494780700 | 72100 | 72100 | 72200 | 72100 | 134 |
| 493 | 20230721 | 103600 | 4485116500 | 72100 | 72200 | 72200 | 72100 | 57 |
| 494 | 20230721 | 103500 | 4481003700 | 72200 | 72100 | 72200 | 72000 | 1072 |
| 495 | 20230721 | 103400 | 4403688800 | 72100 | 72100 | 72100 | 72000 | 137 |
| 496 | 20230721 | 103300 | 4393816100 | 72000 | 72000 | 72100 | 72000 | 592 |
| 497 | 20230721 | 103200 | 4351164100 | 72000 | 72000 | 72000 | 72000 | 8 |
| 498 | 20230721 | 103100 | 4350588100 | 72000 | 72100 | 72100 | 72000 | 235 |
| 499 | 20230721 | 103000 | 4333664900 | 72000 | 72000 | 72100 | 72000 | 548 |
| 500 | 20230721 | 102900 | 4294203700 | 72000 | 72000 | 72100 | 72000 | 25 |
| 501 | 20230721 | 102800 | 4292403500 | 72000 | 72000 | 72100 | 72000 | 68 |
| 502 | 20230721 | 102700 | 4287503900 | 72100 | 72000 | 72100 | 72000 | 90 |
| 503 | 20230721 | 102600 | 4281015700 | 72000 | 72000 | 72000 | 71900 | 1033 |
| 504 | 20230721 | 102500 | 4206640000 | 71900 | 72000 | 72000 | 71900 | 48 |
| 505 | 20230721 | 102400 | 4203188700 | 72000 | 72000 | 72000 | 71900 | 60 |
| 506 | 20230721 | 102300 | 4198869000 | 72000 | 72000 | 72000 | 71900 | 503 |
| 507 | 20230721 | 102200 | 4162697800 | 71900 | 71900 | 72000 | 71900 | 51 |
| 508 | 20230721 | 102100 | 4159030400 | 71900 | 72000 | 72000 | 71900 | 160 |
| 509 | 20230721 | 102000 | 4147512100 | 72000 | 72000 | 72000 | 72000 | 5 |
| 510 | 20230721 | 101900 | 4147152100 | 72000 | 71900 | 72000 | 71800 | 306 |
| 511 | 20230721 | 101800 | 4125150400 | 71900 | 71900 | 72000 | 71800 | 515 |
| 512 | 20230721 | 101700 | 4088119600 | 71900 | 72000 | 72000 | 71900 | 140 |
| 513 | 20230721 | 101600 | 4078048800 | 72000 | 72000 | 72000 | 71900 | 112 |
| 514 | 20230721 | 101500 | 4069988600 | 72000 | 72000 | 72000 | 71900 | 24 |
| 515 | 20230721 | 101400 | 4068261100 | 72000 | 72000 | 72000 | 71900 | 203 |
| 516 | 20230721 | 101300 | 4053653500 | 72000 | 71900 | 72000 | 71800 | 534 |
| 517 | 20230721 | 101200 | 4015262300 | 71900 | 71900 | 71900 | 71900 | 1250 |
| 518 | 20230721 | 101100 | 3925387300 | 71800 | 71700 | 71800 | 71700 | 970 |
| 519 | 20230721 | 101000 | 3855741500 | 71700 | 71800 | 71800 | 71700 | 45 |
| 520 | 20230721 | 100900 | 3852510600 | 71800 | 71800 | 71800 | 71700 | 292 |
| 521 | 20230721 | 100800 | 3831549700 | 71800 | 71700 | 71800 | 71700 | 1174 |
| 522 | 20230721 | 100700 | 3747366400 | 71800 | 71800 | 71800 | 71700 | 947 |
| 523 | 20230721 | 100600 | 3679374100 | 71900 | 71800 | 71900 | 71800 | 202 |
| 524 | 20230721 | 100500 | 3664863900 | 71900 | 71900 | 71900 | 71800 | 305 |
| 525 | 20230721 | 100400 | 3642936400 | 71800 | 71900 | 71900 | 71800 | 39 |
| 526 | 20230721 | 100300 | 3640133600 | 71900 | 71900 | 71900 | 71800 | 979 |
| 527 | 20230721 | 100200 | 3569754900 | 72000 | 72000 | 72000 | 72000 | 46 |
| 528 | 20230721 | 100100 | 3566442900 | 72000 | 72000 | 72000 | 71900 | 53 |
| 529 | 20230721 | 100000 | 3562627100 | 72000 | 72000 | 72000 | 71900 | 141 |
| 530 | 20230721 | 095900 | 3552475400 | 71900 | 71900 | 72000 | 71900 | 188 |
| 531 | 20230721 | 095800 | 3538956800 | 71900 | 71900 | 71900 | 71800 | 218 |
| 532 | 20230721 | 095700 | 3523284200 | 71800 | 71900 | 71900 | 71800 | 156 |
| 533 | 20230721 | 095600 | 3512069000 | 71900 | 71800 | 71900 | 71700 | 490 |
| 534 | 20230721 | 095500 | 3476881400 | 71700 | 71700 | 71800 | 71700 | 200 |
| 535 | 20230721 | 095400 | 3462523400 | 71700 | 71800 | 71800 | 71700 | 565 |
| 536 | 20230721 | 095300 | 3421956500 | 71700 | 71700 | 71800 | 71600 | 233 |
| 537 | 20230721 | 095200 | 3405254700 | 71700 | 71600 | 71700 | 71600 | 355 |
| 538 | 20230721 | 095100 | 3379801400 | 71700 | 71700 | 71800 | 71600 | 219 |
| 539 | 20230721 | 095000 | 3364089700 | 71700 | 71700 | 71700 | 71600 | 364 |
| 540 | 20230721 | 094900 | 3337991100 | 71700 | 71700 | 71700 | 71600 | 595 |
| 541 | 20230721 | 094800 | 3295352800 | 71700 | 71600 | 71700 | 71600 | 245 |
| 542 | 20230721 | 094700 | 3277787800 | 71700 | 71900 | 71900 | 71700 | 2211 |
| 543 | 20230721 | 094600 | 3119158000 | 71900 | 71900 | 71900 | 71800 | 172 |
| 544 | 20230721 | 094500 | 3106791300 | 71900 | 71900 | 71900 | 71800 | 172 |
| 545 | 20230721 | 094400 | 3094424700 | 71900 | 71900 | 71900 | 71800 | 40 |
| 546 | 20230721 | 094300 | 3091550800 | 71900 | 71800 | 71900 | 71800 | 111 |
| 547 | 20230721 | 094200 | 3083570400 | 71800 | 71800 | 71800 | 71700 | 981 |
| 548 | 20230721 | 094100 | 3013134800 | 71800 | 71800 | 71800 | 71700 | 199 |
| 549 | 20230721 | 094000 | 2998851700 | 71800 | 71800 | 71800 | 71700 | 69 |
| 550 | 20230721 | 093900 | 2993897700 | 71800 | 71800 | 71800 | 71700 | 313 |
| 551 | 20230721 | 093800 | 2971425500 | 71800 | 71800 | 71800 | 71800 | 464 |
| 552 | 20230721 | 093700 | 2938110300 | 71800 | 71700 | 71800 | 71700 | 506 |
| 553 | 20230721 | 093600 | 2901804800 | 71700 | 71600 | 71800 | 71600 | 1130 |
| 554 | 20230721 | 093500 | 2820784700 | 71700 | 71700 | 71700 | 71600 | 260 |
| 555 | 20230721 | 093400 | 2802154500 | 71700 | 71700 | 71700 | 71600 | 251 |
| 556 | 20230721 | 093300 | 2784166400 | 71700 | 71700 | 71700 | 71600 | 584 |
| 557 | 20230721 | 093200 | 2742334700 | 71600 | 71700 | 71700 | 71600 | 149 |
| 558 | 20230721 | 093100 | 2731653600 | 71600 | 71700 | 71700 | 71600 | 105 |
| 559 | 20230721 | 093000 | 2724127400 | 71700 | 71700 | 71700 | 71600 | 901 |
| 560 | 20230721 | 092900 | 2659579700 | 71700 | 71600 | 71700 | 71500 | 2235 |
| 561 | 20230721 | 092800 | 2499553600 | 71500 | 71600 | 71600 | 71500 | 945 |
| 562 | 20230721 | 092700 | 2431984300 | 71500 | 71700 | 71700 | 71500 | 3298 |
| 563 | 20230721 | 092600 | 2195864700 | 71700 | 71700 | 71700 | 71600 | 412 |
| 564 | 20230721 | 092500 | 2166324400 | 71700 | 71700 | 71700 | 71600 | 165 |
| 565 | 20230721 | 092400 | 2154501600 | 71700 | 71600 | 71700 | 71600 | 909 |
| 566 | 20230721 | 092300 | 2089352700 | 71600 | 71700 | 71800 | 71600 | 3313 |
| 567 | 20230721 | 092200 | 1851859600 | 71700 | 71800 | 71800 | 71700 | 337 |
| 568 | 20230721 | 092100 | 1827678300 | 71800 | 71800 | 71800 | 71700 | 366 |
| 569 | 20230721 | 092000 | 1801420000 | 71800 | 71900 | 71900 | 71700 | 5833 |
| 570 | 20230721 | 091900 | 1382633400 | 71900 | 71900 | 71900 | 71800 | 267 |
| 571 | 20230721 | 091800 | 1363436500 | 71900 | 71900 | 71900 | 71800 | 256 |
| 572 | 20230721 | 091700 | 1345044300 | 71900 | 71800 | 71900 | 71800 | 304 |
| 573 | 20230721 | 091600 | 1323200700 | 71900 | 71900 | 71900 | 71900 | 697 |
| 574 | 20230721 | 091500 | 1273086400 | 72000 | 72000 | 72000 | 72000 | 1036 |
| 575 | 20230721 | 091400 | 1198494400 | 72000 | 72100 | 72200 | 72000 | 664 |
| 576 | 20230721 | 091300 | 1150637600 | 72100 | 72100 | 72200 | 72100 | 478 |
| 577 | 20230721 | 091200 | 1116153500 | 72000 | 72000 | 72100 | 72000 | 359 |
| 578 | 20230721 | 091100 | 1090278700 | 72100 | 72100 | 72100 | 72000 | 56 |
| 579 | 20230721 | 091000 | 1086242100 | 72100 | 72000 | 72100 | 71900 | 396 |
| 580 | 20230721 | 090900 | 1057728100 | 72000 | 71900 | 72000 | 71900 | 699 |
| 581 | 20230721 | 090800 | 1007462800 | 71900 | 71800 | 71900 | 71700 | 1579 |
| 582 | 20230721 | 090700 | 894143000 | 71800 | 71700 | 71800 | 71700 | 535 |
| 583 | 20230721 | 090600 | 855730700 | 71800 | 71800 | 71900 | 71700 | 1933 |
| 584 | 20230721 | 090500 | 716982600 | 71800 | 71900 | 72000 | 71800 | 979 |
| 585 | 20230721 | 090400 | 646579100 | 71800 | 71800 | 71800 | 71700 | 1569 |
| 586 | 20230721 | 090300 | 533976600 | 71800 | 71800 | 71900 | 71800 | 653 |
| 587 | 20230721 | 090200 | 487089700 | 71800 | 72000 | 72000 | 71800 | 2295 |
| 588 | 20230721 | 090100 | 322039900 | 72000 | 72000 | 72300 | 72000 | 2891 |
| 589 | 20230721 | 090000 | 113696600 | 72200 | 72000 | 72200 | 71900 | 1280 |