32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 3 | 20240116 | 185100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240116 | 185000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240116 | 184900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240116 | 184800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240116 | 184700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240116 | 184600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240116 | 184500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240116 | 184400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240116 | 184300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240116 | 184200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240116 | 184100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240116 | 184000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240116 | 183900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240116 | 183800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240116 | 183700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240116 | 183600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240116 | 183500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240116 | 183400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240116 | 183300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240116 | 183200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240116 | 183100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240116 | 183000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240116 | 182900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240116 | 182800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240116 | 182700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240116 | 182600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240116 | 182500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240116 | 182400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240116 | 182300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240116 | 182200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 33 | 20240116 | 182100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240116 | 182000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240116 | 181900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240116 | 181800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240116 | 181700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240116 | 181600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240116 | 181500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240116 | 181400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240116 | 181300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240116 | 181200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240116 | 181100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240116 | 181000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240116 | 180900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240116 | 180800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240116 | 180700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240116 | 180600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240116 | 180500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240116 | 180400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240116 | 180300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240116 | 180200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240116 | 180100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240116 | 180000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240116 | 175900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240116 | 175800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240116 | 175700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240116 | 175600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240116 | 175500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240116 | 175400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240116 | 175300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240116 | 175200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 63 | 20240116 | 175100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240116 | 175000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240116 | 174900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240116 | 174800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240116 | 174700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240116 | 174600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240116 | 174500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240116 | 174400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240116 | 174300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240116 | 174200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240116 | 174100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240116 | 174000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240116 | 173900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240116 | 173800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240116 | 173700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240116 | 173600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240116 | 173500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240116 | 173400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240116 | 173300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240116 | 173200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240116 | 173100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240116 | 173000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240116 | 172900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240116 | 172800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240116 | 172700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240116 | 172600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240116 | 172500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240116 | 172400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240116 | 172300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240116 | 172200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 93 | 20240116 | 172100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240116 | 172000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240116 | 171900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240116 | 171800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240116 | 171700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240116 | 171600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240116 | 171500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240116 | 171400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240116 | 171300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240116 | 171200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240116 | 171100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240116 | 171000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240116 | 170900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240116 | 170800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240116 | 170700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240116 | 170600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240116 | 170500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240116 | 170400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240116 | 170300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240116 | 170200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240116 | 170100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240116 | 170000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240116 | 165900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240116 | 165800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240116 | 165700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240116 | 165600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240116 | 165500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240116 | 165400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240116 | 165300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240116 | 165200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 123 | 20240116 | 165100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240116 | 165000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240116 | 164900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240116 | 164800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240116 | 164700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240116 | 164600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240116 | 164500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240116 | 164400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240116 | 164300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240116 | 164200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240116 | 164100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240116 | 164000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240116 | 163900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240116 | 163800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240116 | 163700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240116 | 163600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240116 | 163500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240116 | 163400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240116 | 163300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240116 | 163200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240116 | 163100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240116 | 163000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240116 | 162900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240116 | 162800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240116 | 162700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240116 | 162600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240116 | 162500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240116 | 162400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240116 | 162300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240116 | 162200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 153 | 20240116 | 162100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240116 | 162000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240116 | 161900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240116 | 161800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240116 | 161700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240116 | 161600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240116 | 161500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240116 | 161400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240116 | 161300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240116 | 161200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240116 | 161100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240116 | 161000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240116 | 160900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240116 | 160800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240116 | 160700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240116 | 160600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240116 | 160500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240116 | 160400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240116 | 160300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240116 | 160200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240116 | 160100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240116 | 160000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240116 | 155900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240116 | 155800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240116 | 155700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240116 | 155600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240116 | 155500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240116 | 155400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240116 | 155300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240116 | 155200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 183 | 20240116 | 155100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240116 | 155000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240116 | 154900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240116 | 154800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240116 | 154700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240116 | 154600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240116 | 154500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240116 | 154400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240116 | 154300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240116 | 154200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240116 | 154100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240116 | 154000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240116 | 153900 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240116 | 153800 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240116 | 153700 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240116 | 153600 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240116 | 153500 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240116 | 153400 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240116 | 153300 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240116 | 153200 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240116 | 153100 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240116 | 153000 | 22143173100 | 59100 | 59100 | 59100 | 59100 | 13496 |
| 205 | 20240116 | 152900 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240116 | 152800 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240116 | 152700 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240116 | 152600 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240116 | 152500 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240116 | 152400 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240116 | 152300 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240116 | 152200 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 213 | 20240116 | 152100 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240116 | 152000 | 21345559500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20240116 | 151900 | 21345559500 | 59400 | 59400 | 59400 | 59300 | 283 |
| 216 | 20240116 | 151800 | 21328749800 | 59400 | 59300 | 59400 | 59300 | 1922 |
| 217 | 20240116 | 151700 | 21214763800 | 59400 | 59300 | 59400 | 59300 | 307 |
| 218 | 20240116 | 151600 | 21196556400 | 59300 | 59400 | 59400 | 59300 | 297 |
| 219 | 20240116 | 151500 | 21178935400 | 59300 | 59300 | 59400 | 59300 | 299 |
| 220 | 20240116 | 151400 | 21161198600 | 59300 | 59200 | 59400 | 59200 | 936 |
| 221 | 20240116 | 151300 | 21105703700 | 59200 | 59300 | 59400 | 59200 | 532 |
| 222 | 20240116 | 151200 | 21074156200 | 59300 | 59200 | 59400 | 59200 | 370 |
| 223 | 20240116 | 151100 | 21052208800 | 59200 | 59200 | 59400 | 59200 | 486 |
| 224 | 20240116 | 151000 | 21023402500 | 59300 | 59300 | 59300 | 59200 | 292 |
| 225 | 20240116 | 150900 | 21006100600 | 59300 | 59200 | 59300 | 59200 | 866 |
| 226 | 20240116 | 150800 | 20954792200 | 59200 | 59300 | 59300 | 59100 | 2024 |
| 227 | 20240116 | 150700 | 20834965100 | 59300 | 59300 | 59300 | 59200 | 390 |
| 228 | 20240116 | 150600 | 20811863500 | 59300 | 59200 | 59300 | 59200 | 232 |
| 229 | 20240116 | 150500 | 20798124900 | 59200 | 59200 | 59400 | 59200 | 2025 |
| 230 | 20240116 | 150400 | 20678233500 | 59200 | 59200 | 59400 | 59200 | 1145 |
| 231 | 20240116 | 150300 | 20610353700 | 59200 | 59200 | 59300 | 59200 | 141 |
| 232 | 20240116 | 150200 | 20602002400 | 59200 | 59200 | 59300 | 59200 | 278 |
| 233 | 20240116 | 150100 | 20585542400 | 59200 | 59300 | 59300 | 59100 | 1102 |
| 234 | 20240116 | 150000 | 20520298200 | 59200 | 59200 | 59300 | 59100 | 479 |
| 235 | 20240116 | 145900 | 20491941000 | 59200 | 59200 | 59300 | 59200 | 1182 |
| 236 | 20240116 | 145800 | 20421959200 | 59200 | 59200 | 59300 | 59100 | 3523 |
| 237 | 20240116 | 145700 | 20213392000 | 59200 | 59200 | 59300 | 59200 | 894 |
| 238 | 20240116 | 145600 | 20160460600 | 59200 | 59200 | 59300 | 59200 | 701 |
| 239 | 20240116 | 145500 | 20118953900 | 59200 | 59200 | 59300 | 59200 | 923 |
| 240 | 20240116 | 145400 | 20064307500 | 59200 | 59200 | 59300 | 59200 | 839 |
| 241 | 20240116 | 145300 | 20014633900 | 59200 | 59200 | 59300 | 59200 | 509 |
| 242 | 20240116 | 145200 | 19984498400 | 59200 | 59200 | 59300 | 59200 | 914 |
| 243 | 20240116 | 145100 | 19930358900 | 59200 | 59200 | 59400 | 59200 | 1601 |
| 244 | 20240116 | 145000 | 19835474000 | 59200 | 59200 | 59300 | 59100 | 1118 |
| 245 | 20240116 | 144900 | 19769232300 | 59300 | 59100 | 59300 | 59100 | 785 |
| 246 | 20240116 | 144800 | 19722787000 | 59200 | 59300 | 59300 | 59100 | 822 |
| 247 | 20240116 | 144700 | 19674171100 | 59300 | 59200 | 59300 | 59100 | 2587 |
| 248 | 20240116 | 144600 | 19521067700 | 59100 | 59200 | 59300 | 59100 | 8237 |
| 249 | 20240116 | 144500 | 19033534900 | 59200 | 59200 | 59300 | 59200 | 934 |
| 250 | 20240116 | 144400 | 18978231200 | 59200 | 59200 | 59300 | 59200 | 611 |
| 251 | 20240116 | 144300 | 18942048200 | 59200 | 59200 | 59300 | 59200 | 1073 |
| 252 | 20240116 | 144200 | 18878492300 | 59300 | 59200 | 59300 | 59200 | 518 |
| 253 | 20240116 | 144100 | 18847819000 | 59300 | 59200 | 59300 | 59200 | 686 |
| 254 | 20240116 | 144000 | 18807203300 | 59200 | 59200 | 59300 | 59200 | 1107 |
| 255 | 20240116 | 143900 | 18741650800 | 59300 | 59200 | 59300 | 59200 | 1408 |
| 256 | 20240116 | 143800 | 18658194500 | 59200 | 59300 | 59300 | 59200 | 996 |
| 257 | 20240116 | 143700 | 18599213500 | 59300 | 59200 | 59400 | 59200 | 1160 |
| 258 | 20240116 | 143600 | 18530476500 | 59200 | 59300 | 59300 | 59200 | 1043 |
| 259 | 20240116 | 143500 | 18468708100 | 59300 | 59300 | 59300 | 59200 | 1719 |
| 260 | 20240116 | 143400 | 18366856400 | 59300 | 59300 | 59400 | 59200 | 1104 |
| 261 | 20240116 | 143300 | 18301428500 | 59300 | 59300 | 59400 | 59200 | 1524 |
| 262 | 20240116 | 143200 | 18211055500 | 59300 | 59400 | 59400 | 59300 | 941 |
| 263 | 20240116 | 143100 | 18155252800 | 59300 | 59300 | 59400 | 59300 | 510 |
| 264 | 20240116 | 143000 | 18125003400 | 59300 | 59400 | 59400 | 59300 | 788 |
| 265 | 20240116 | 142900 | 18078273900 | 59300 | 59300 | 59400 | 59300 | 1765 |
| 266 | 20240116 | 142800 | 17973599900 | 59300 | 59300 | 59400 | 59300 | 1313 |
| 267 | 20240116 | 142700 | 17895674700 | 59300 | 59300 | 59400 | 59300 | 1141 |
| 268 | 20240116 | 142600 | 17828010900 | 59300 | 59300 | 59400 | 59300 | 1182 |
| 269 | 20240116 | 142500 | 17757913900 | 59300 | 59300 | 59400 | 59300 | 1345 |
| 270 | 20240116 | 142400 | 17678143800 | 59400 | 59400 | 59400 | 59300 | 1057 |
| 271 | 20240116 | 142300 | 17615432500 | 59300 | 59300 | 59400 | 59300 | 537 |
| 272 | 20240116 | 142200 | 17583585300 | 59300 | 59300 | 59400 | 59300 | 476 |
| 273 | 20240116 | 142100 | 17555349600 | 59300 | 59400 | 59500 | 59300 | 3515 |
| 274 | 20240116 | 142000 | 17346375600 | 59400 | 59300 | 59400 | 59300 | 7526 |
| 275 | 20240116 | 141900 | 16900076900 | 59400 | 59400 | 59500 | 59300 | 1167 |
| 276 | 20240116 | 141800 | 16830829000 | 59400 | 59400 | 59500 | 59300 | 5254 |
| 277 | 20240116 | 141700 | 16518745300 | 59500 | 59400 | 59500 | 59400 | 747 |
| 278 | 20240116 | 141600 | 16474369200 | 59500 | 59400 | 59500 | 59400 | 572 |
| 279 | 20240116 | 141500 | 16440380900 | 59400 | 59500 | 59500 | 59400 | 707 |
| 280 | 20240116 | 141400 | 16398375300 | 59400 | 59500 | 59500 | 59400 | 592 |
| 281 | 20240116 | 141300 | 16363206000 | 59400 | 59400 | 59500 | 59400 | 985 |
| 282 | 20240116 | 141200 | 16304650900 | 59500 | 59400 | 59500 | 59400 | 722 |
| 283 | 20240116 | 141100 | 16261743500 | 59500 | 59400 | 59600 | 59400 | 936 |
| 284 | 20240116 | 141000 | 16206102900 | 59400 | 59400 | 59500 | 59400 | 629 |
| 285 | 20240116 | 140900 | 16168715900 | 59400 | 59400 | 59500 | 59400 | 1116 |
| 286 | 20240116 | 140800 | 16102392600 | 59400 | 59500 | 59500 | 59400 | 544 |
| 287 | 20240116 | 140700 | 16070076600 | 59400 | 59500 | 59500 | 59400 | 759 |
| 288 | 20240116 | 140600 | 16024961800 | 59400 | 59400 | 59500 | 59400 | 538 |
| 289 | 20240116 | 140500 | 15992999000 | 59500 | 59500 | 59500 | 59400 | 983 |
| 290 | 20240116 | 140400 | 15934562400 | 59400 | 59400 | 59500 | 59400 | 759 |
| 291 | 20240116 | 140300 | 15889446600 | 59400 | 59400 | 59500 | 59400 | 933 |
| 292 | 20240116 | 140200 | 15834007000 | 59500 | 59400 | 59500 | 59400 | 2410 |
| 293 | 20240116 | 140100 | 15690841000 | 59500 | 59500 | 59500 | 59400 | 988 |
| 294 | 20240116 | 140000 | 15632149500 | 59500 | 59400 | 59500 | 59400 | 603 |
| 295 | 20240116 | 135900 | 15596327800 | 59400 | 59400 | 59500 | 59400 | 450 |
| 296 | 20240116 | 135800 | 15569592700 | 59400 | 59400 | 59500 | 59400 | 1712 |
| 297 | 20240116 | 135700 | 15467789500 | 59400 | 59400 | 59500 | 59400 | 629 |
| 298 | 20240116 | 135600 | 15430424700 | 59400 | 59400 | 59500 | 59400 | 612 |
| 299 | 20240116 | 135500 | 15394068100 | 59500 | 59400 | 59500 | 59400 | 774 |
| 300 | 20240116 | 135400 | 15348069400 | 59400 | 59400 | 59500 | 59400 | 665 |
| 301 | 20240116 | 135300 | 15308566800 | 59500 | 59400 | 59500 | 59400 | 669 |
| 302 | 20240116 | 135200 | 15268823500 | 59500 | 59400 | 59500 | 59400 | 1301 |
| 303 | 20240116 | 135100 | 15191533800 | 59400 | 59400 | 59500 | 59400 | 579 |
| 304 | 20240116 | 135000 | 15157134300 | 59400 | 59400 | 59500 | 59400 | 1718 |
| 305 | 20240116 | 134900 | 15055080600 | 59400 | 59400 | 59500 | 59400 | 1395 |
| 306 | 20240116 | 134800 | 14972206400 | 59400 | 59400 | 59500 | 59400 | 1689 |
| 307 | 20240116 | 134700 | 14871878800 | 59500 | 59500 | 59500 | 59400 | 1652 |
| 308 | 20240116 | 134600 | 14773738300 | 59500 | 59400 | 59500 | 59400 | 710 |
| 309 | 20240116 | 134500 | 14731550600 | 59400 | 59400 | 59500 | 59400 | 944 |
| 310 | 20240116 | 134400 | 14675461800 | 59400 | 59400 | 59500 | 59400 | 753 |
| 311 | 20240116 | 134300 | 14630726200 | 59500 | 59400 | 59500 | 59400 | 841 |
| 312 | 20240116 | 134200 | 14580709800 | 59400 | 59400 | 59500 | 59400 | 471 |
| 313 | 20240116 | 134100 | 14552725800 | 59400 | 59400 | 59500 | 59400 | 2331 |
| 314 | 20240116 | 134000 | 14414045900 | 59400 | 59400 | 59500 | 59400 | 1669 |
| 315 | 20240116 | 133900 | 14314849000 | 59400 | 59500 | 59500 | 59400 | 697 |
| 316 | 20240116 | 133800 | 14273443500 | 59500 | 59400 | 59500 | 59400 | 623 |
| 317 | 20240116 | 133700 | 14236430900 | 59400 | 59500 | 59500 | 59400 | 749 |
| 318 | 20240116 | 133600 | 14191938300 | 59400 | 59400 | 59500 | 59400 | 374 |
| 319 | 20240116 | 133500 | 14169720500 | 59400 | 59400 | 59500 | 59400 | 517 |
| 320 | 20240116 | 133400 | 14139006500 | 59400 | 59400 | 59500 | 59400 | 245 |
| 321 | 20240116 | 133300 | 14124452600 | 59400 | 59400 | 59500 | 59400 | 1347 |
| 322 | 20240116 | 133200 | 14044404000 | 59400 | 59400 | 59500 | 59400 | 2088 |
| 323 | 20240116 | 133100 | 13920369500 | 59400 | 59500 | 59500 | 59400 | 624 |
| 324 | 20240116 | 133000 | 13883295400 | 59400 | 59500 | 59500 | 59400 | 341 |
| 325 | 20240116 | 132900 | 13863036700 | 59500 | 59400 | 59500 | 59400 | 1158 |
| 326 | 20240116 | 132800 | 13794169500 | 59400 | 59400 | 59500 | 59400 | 1061 |
| 327 | 20240116 | 132700 | 13731082800 | 59500 | 59500 | 59600 | 59400 | 19018 |
| 328 | 20240116 | 132600 | 12599530300 | 59500 | 59600 | 59600 | 59500 | 2190 |
| 329 | 20240116 | 132500 | 12469211000 | 59500 | 59500 | 59600 | 59500 | 1305 |
| 330 | 20240116 | 132400 | 12391528900 | 59500 | 59500 | 59600 | 59500 | 1274 |
| 331 | 20240116 | 132300 | 12315724800 | 59500 | 59600 | 59600 | 59500 | 1309 |
| 332 | 20240116 | 132200 | 12237749700 | 59500 | 59500 | 59600 | 59500 | 922 |
| 333 | 20240116 | 132100 | 12182857900 | 59500 | 59500 | 59600 | 59500 | 541 |
| 334 | 20240116 | 132000 | 12150664900 | 59600 | 59500 | 59600 | 59500 | 492 |
| 335 | 20240116 | 131900 | 12121365500 | 59500 | 59600 | 59600 | 59500 | 1698 |
| 336 | 20240116 | 131800 | 12020198200 | 59600 | 59500 | 59600 | 59500 | 1528 |
| 337 | 20240116 | 131700 | 11929253800 | 59500 | 59600 | 59600 | 59500 | 596 |
| 338 | 20240116 | 131600 | 11893753500 | 59600 | 59600 | 59600 | 59500 | 669 |
| 339 | 20240116 | 131500 | 11853943100 | 59500 | 59600 | 59600 | 59500 | 1773 |
| 340 | 20240116 | 131400 | 11748423200 | 59600 | 59500 | 59600 | 59500 | 211 |
| 341 | 20240116 | 131300 | 11735856900 | 59600 | 59500 | 59600 | 59500 | 1328 |
| 342 | 20240116 | 131200 | 11656785500 | 59500 | 59500 | 59600 | 59500 | 983 |
| 343 | 20240116 | 131100 | 11598241200 | 59500 | 59600 | 59600 | 59500 | 1397 |
| 344 | 20240116 | 131000 | 11515114300 | 59500 | 59600 | 59600 | 59500 | 1241 |
| 345 | 20240116 | 130900 | 11441261800 | 59600 | 59500 | 59600 | 59500 | 1696 |
| 346 | 20240116 | 130800 | 11340285400 | 59500 | 59600 | 59700 | 59500 | 5987 |
| 347 | 20240116 | 130700 | 10983551100 | 59600 | 59600 | 59700 | 59600 | 1423 |
| 348 | 20240116 | 130600 | 10898715800 | 59700 | 59600 | 59700 | 59600 | 351 |
| 349 | 20240116 | 130500 | 10877792800 | 59600 | 59600 | 59700 | 59600 | 3126 |
| 350 | 20240116 | 130400 | 10691446900 | 59600 | 59600 | 59700 | 59600 | 1281 |
| 351 | 20240116 | 130300 | 10615086500 | 59700 | 59600 | 59700 | 59600 | 252 |
| 352 | 20240116 | 130200 | 10600054000 | 59600 | 59600 | 59700 | 59600 | 1623 |
| 353 | 20240116 | 130100 | 10503188400 | 59700 | 59600 | 59800 | 59600 | 484 |
| 354 | 20240116 | 130000 | 10474301800 | 59600 | 59700 | 59800 | 59600 | 879 |
| 355 | 20240116 | 125900 | 10421829900 | 59600 | 59700 | 59700 | 59600 | 1352 |
| 356 | 20240116 | 125800 | 10341244900 | 59600 | 59600 | 59700 | 59600 | 477 |
| 357 | 20240116 | 125700 | 10312812000 | 59600 | 59600 | 59700 | 59600 | 187 |
| 358 | 20240116 | 125600 | 10301661400 | 59800 | 59700 | 59800 | 59600 | 1670 |
| 359 | 20240116 | 125500 | 10201965900 | 59700 | 59700 | 59800 | 59700 | 559 |
| 360 | 20240116 | 125400 | 10168586700 | 59800 | 59700 | 59800 | 59700 | 310 |
| 361 | 20240116 | 125300 | 10150073200 | 59800 | 59700 | 59800 | 59700 | 227 |
| 362 | 20240116 | 125200 | 10136516500 | 59700 | 59700 | 59800 | 59700 | 523 |
| 363 | 20240116 | 125100 | 10105285200 | 59700 | 59700 | 59800 | 59700 | 946 |
| 364 | 20240116 | 125000 | 10048737700 | 59700 | 59700 | 59800 | 59700 | 731 |
| 365 | 20240116 | 124900 | 10005050700 | 59800 | 59800 | 59800 | 59700 | 190 |
| 366 | 20240116 | 124800 | 9993700800 | 59700 | 59700 | 59800 | 59700 | 412 |
| 367 | 20240116 | 124700 | 9969104300 | 59700 | 59700 | 59800 | 59700 | 589 |
| 368 | 20240116 | 124600 | 9933938300 | 59800 | 59700 | 59800 | 59700 | 208 |
| 369 | 20240116 | 124500 | 9921517100 | 59700 | 59800 | 59800 | 59700 | 724 |
| 370 | 20240116 | 124400 | 9878288100 | 59700 | 59700 | 59800 | 59700 | 275 |
| 371 | 20240116 | 124300 | 9861866400 | 59700 | 59700 | 59800 | 59700 | 659 |
| 372 | 20240116 | 124200 | 9822522500 | 59700 | 59700 | 59800 | 59700 | 445 |
| 373 | 20240116 | 124100 | 9795955600 | 59700 | 59700 | 59800 | 59700 | 170 |
| 374 | 20240116 | 124000 | 9785803000 | 59700 | 59700 | 59800 | 59700 | 325 |
| 375 | 20240116 | 123900 | 9766399800 | 59700 | 59700 | 59800 | 59700 | 247 |
| 376 | 20240116 | 123800 | 9751650700 | 59800 | 59800 | 59800 | 59700 | 338 |
| 377 | 20240116 | 123700 | 9731453000 | 59700 | 59700 | 59800 | 59700 | 298 |
| 378 | 20240116 | 123600 | 9713655500 | 59700 | 59700 | 59800 | 59700 | 269 |
| 379 | 20240116 | 123500 | 9697595500 | 59800 | 59700 | 59800 | 59700 | 213 |
| 380 | 20240116 | 123400 | 9684876000 | 59800 | 59700 | 59800 | 59700 | 225 |
| 381 | 20240116 | 123300 | 9671441200 | 59700 | 59700 | 59800 | 59700 | 332 |
| 382 | 20240116 | 123200 | 9651618200 | 59700 | 59800 | 59800 | 59700 | 177 |
| 383 | 20240116 | 123100 | 9641042300 | 59700 | 59800 | 59800 | 59700 | 957 |
| 384 | 20240116 | 123000 | 9583879800 | 59800 | 59800 | 59800 | 59700 | 318 |
| 385 | 20240116 | 122900 | 9564884600 | 59700 | 59700 | 59800 | 59700 | 431 |
| 386 | 20240116 | 122800 | 9539138300 | 59700 | 59800 | 59900 | 59700 | 300 |
| 387 | 20240116 | 122700 | 9521206000 | 59800 | 59800 | 59900 | 59800 | 500 |
| 388 | 20240116 | 122600 | 9491305800 | 59800 | 59700 | 59800 | 59700 | 273 |
| 389 | 20240116 | 122500 | 9475000400 | 59700 | 59800 | 59800 | 59700 | 226 |
| 390 | 20240116 | 122400 | 9461504900 | 59700 | 59700 | 59800 | 59700 | 5276 |
| 391 | 20240116 | 122300 | 9146024200 | 59700 | 59600 | 59800 | 59600 | 653 |
| 392 | 20240116 | 122200 | 9107060900 | 59700 | 59700 | 59800 | 59600 | 917 |
| 393 | 20240116 | 122100 | 9052307800 | 59700 | 59700 | 59800 | 59700 | 896 |
| 394 | 20240116 | 122000 | 8998810900 | 59800 | 59700 | 59800 | 59700 | 862 |
| 395 | 20240116 | 121900 | 8947338800 | 59700 | 59800 | 59800 | 59700 | 212 |
| 396 | 20240116 | 121800 | 8934679500 | 59700 | 59700 | 59800 | 59700 | 374 |
| 397 | 20240116 | 121700 | 8912349700 | 59700 | 59700 | 59800 | 59700 | 251 |
| 398 | 20240116 | 121600 | 8897362800 | 59700 | 59700 | 59800 | 59600 | 881 |
| 399 | 20240116 | 121500 | 8844767200 | 59600 | 59600 | 59700 | 59600 | 772 |
| 400 | 20240116 | 121400 | 8798720000 | 59700 | 59700 | 59700 | 59600 | 126 |
| 401 | 20240116 | 121300 | 8791204500 | 59700 | 59600 | 59700 | 59600 | 224 |
| 402 | 20240116 | 121200 | 8777841300 | 59600 | 59700 | 59700 | 59600 | 336 |
| 403 | 20240116 | 121100 | 8757808100 | 59700 | 59600 | 59700 | 59600 | 683 |
| 404 | 20240116 | 121000 | 8717053800 | 59700 | 59700 | 59700 | 59600 | 276 |
| 405 | 20240116 | 120900 | 8700599600 | 59600 | 59700 | 59700 | 59600 | 416 |
| 406 | 20240116 | 120800 | 8675789300 | 59700 | 59600 | 59700 | 59600 | 356 |
| 407 | 20240116 | 120700 | 8654551100 | 59700 | 59600 | 59700 | 59600 | 491 |
| 408 | 20240116 | 120600 | 8625265000 | 59600 | 59600 | 59600 | 59600 | 348 |
| 409 | 20240116 | 120500 | 8604524200 | 59600 | 59600 | 59700 | 59600 | 154 |
| 410 | 20240116 | 120400 | 8595339500 | 59600 | 59600 | 59700 | 59600 | 740 |
| 411 | 20240116 | 120300 | 8551219500 | 59600 | 59600 | 59700 | 59600 | 322 |
| 412 | 20240116 | 120200 | 8532023500 | 59600 | 59600 | 59700 | 59600 | 168 |
| 413 | 20240116 | 120100 | 8522000100 | 59700 | 59600 | 59700 | 59600 | 597 |
| 414 | 20240116 | 120000 | 8486405600 | 59600 | 59600 | 59700 | 59600 | 455 |
| 415 | 20240116 | 115900 | 8459279000 | 59600 | 59600 | 59700 | 59600 | 1082 |
| 416 | 20240116 | 115800 | 8394688200 | 59600 | 59600 | 59700 | 59600 | 606 |
| 417 | 20240116 | 115700 | 8358562600 | 59600 | 59600 | 59700 | 59600 | 235 |
| 418 | 20240116 | 115600 | 8344555600 | 59600 | 59600 | 59700 | 59600 | 788 |
| 419 | 20240116 | 115500 | 8297538600 | 59600 | 59600 | 59700 | 59600 | 894 |
| 420 | 20240116 | 115400 | 8244204200 | 59600 | 59600 | 59700 | 59600 | 315 |
| 421 | 20240116 | 115300 | 8225426800 | 59600 | 59600 | 59700 | 59600 | 338 |
| 422 | 20240116 | 115200 | 8205279700 | 59600 | 59700 | 59700 | 59600 | 471 |
| 423 | 20240116 | 115100 | 8177201000 | 59600 | 59700 | 59700 | 59600 | 345 |
| 424 | 20240116 | 115000 | 8156627300 | 59600 | 59700 | 59700 | 59600 | 1120 |
| 425 | 20240116 | 114900 | 8089773200 | 59700 | 59700 | 59800 | 59700 | 670 |
| 426 | 20240116 | 114800 | 8049774100 | 59700 | 59700 | 59800 | 59700 | 894 |
| 427 | 20240116 | 114700 | 7996401900 | 59700 | 59700 | 59800 | 59700 | 677 |
| 428 | 20240116 | 114600 | 7955983600 | 59700 | 59700 | 59800 | 59700 | 422 |
| 429 | 20240116 | 114500 | 7930783900 | 59700 | 59800 | 59800 | 59700 | 199 |
| 430 | 20240116 | 114400 | 7918903000 | 59700 | 59700 | 59800 | 59700 | 683 |
| 431 | 20240116 | 114300 | 7878126500 | 59700 | 59700 | 59800 | 59700 | 505 |
| 432 | 20240116 | 114200 | 7847973500 | 59800 | 59700 | 59800 | 59700 | 361 |
| 433 | 20240116 | 114100 | 7826421000 | 59700 | 59700 | 59800 | 59700 | 563 |
| 434 | 20240116 | 114000 | 7792805300 | 59700 | 59700 | 59800 | 59700 | 568 |
| 435 | 20240116 | 113900 | 7758884700 | 59700 | 59700 | 59800 | 59700 | 255 |
| 436 | 20240116 | 113800 | 7743654500 | 59700 | 59700 | 59800 | 59700 | 593 |
| 437 | 20240116 | 113700 | 7708247800 | 59700 | 59700 | 59800 | 59700 | 439 |
| 438 | 20240116 | 113600 | 7682032400 | 59700 | 59800 | 59800 | 59700 | 289 |
| 439 | 20240116 | 113500 | 7664772000 | 59700 | 59700 | 59800 | 59700 | 460 |
| 440 | 20240116 | 113400 | 7637308400 | 59700 | 59800 | 59800 | 59700 | 527 |
| 441 | 20240116 | 113300 | 7605835700 | 59700 | 59700 | 59800 | 59700 | 855 |
| 442 | 20240116 | 113200 | 7554789700 | 59700 | 59700 | 59800 | 59700 | 314 |
| 443 | 20240116 | 113100 | 7536042200 | 59800 | 59700 | 59800 | 59700 | 188 |
| 444 | 20240116 | 113000 | 7524815700 | 59700 | 59700 | 59800 | 59700 | 520 |
| 445 | 20240116 | 112900 | 7493763400 | 59700 | 59900 | 59900 | 59700 | 464 |
| 446 | 20240116 | 112800 | 7466020800 | 59800 | 59800 | 59900 | 59800 | 420 |
| 447 | 20240116 | 112700 | 7440903100 | 59800 | 59700 | 59900 | 59700 | 1045 |
| 448 | 20240116 | 112600 | 7378413000 | 59700 | 59800 | 59800 | 59700 | 824 |
| 449 | 20240116 | 112500 | 7329157500 | 59700 | 59700 | 59800 | 59700 | 498 |
| 450 | 20240116 | 112400 | 7299403900 | 59700 | 59800 | 59800 | 59700 | 275 |
| 451 | 20240116 | 112300 | 7282980700 | 59700 | 59700 | 59800 | 59700 | 424 |
| 452 | 20240116 | 112200 | 7257663000 | 59800 | 59800 | 59800 | 59700 | 386 |
| 453 | 20240116 | 112100 | 7234603500 | 59700 | 59800 | 59800 | 59700 | 547 |
| 454 | 20240116 | 112000 | 7201911600 | 59800 | 59800 | 59800 | 59700 | 469 |
| 455 | 20240116 | 111900 | 7173881300 | 59800 | 59800 | 59800 | 59700 | 2628 |
| 456 | 20240116 | 111800 | 7016732200 | 59800 | 59800 | 59900 | 59800 | 404 |
| 457 | 20240116 | 111700 | 6992572000 | 59800 | 59800 | 59900 | 59800 | 277 |
| 458 | 20240116 | 111600 | 6976003200 | 59900 | 59900 | 59900 | 59800 | 478 |
| 459 | 20240116 | 111500 | 6947393200 | 59900 | 59800 | 59900 | 59800 | 157 |
| 460 | 20240116 | 111400 | 6937997300 | 59900 | 59900 | 59900 | 59800 | 267 |
| 461 | 20240116 | 111300 | 6922025300 | 59900 | 59800 | 59900 | 59800 | 682 |
| 462 | 20240116 | 111200 | 6881223300 | 59800 | 59900 | 59900 | 59800 | 421 |
| 463 | 20240116 | 111100 | 6856019500 | 59900 | 59900 | 60000 | 59800 | 377 |
| 464 | 20240116 | 111000 | 6833437700 | 59900 | 59800 | 59900 | 59800 | 478 |
| 465 | 20240116 | 110900 | 6804811200 | 59900 | 59900 | 59900 | 59800 | 465 |
| 466 | 20240116 | 110800 | 6776987900 | 59900 | 59900 | 60000 | 59800 | 500 |
| 467 | 20240116 | 110700 | 6747059400 | 59800 | 59900 | 59900 | 59800 | 1092 |
| 468 | 20240116 | 110600 | 6681664100 | 59900 | 59800 | 59900 | 59800 | 583 |
| 469 | 20240116 | 110500 | 6646776200 | 59800 | 59800 | 59900 | 59700 | 1820 |
| 470 | 20240116 | 110400 | 6537949800 | 59800 | 59800 | 59800 | 59700 | 352 |
| 471 | 20240116 | 110300 | 6516910000 | 59800 | 59700 | 59800 | 59700 | 583 |
| 472 | 20240116 | 110200 | 6482056700 | 59700 | 59800 | 59800 | 59700 | 377 |
| 473 | 20240116 | 110100 | 6459547200 | 59800 | 59700 | 59800 | 59700 | 704 |
| 474 | 20240116 | 110000 | 6417510600 | 59700 | 59800 | 59800 | 59700 | 233 |
| 475 | 20240116 | 105900 | 6403599300 | 59700 | 59800 | 59800 | 59700 | 211 |
| 476 | 20240116 | 105800 | 6391000000 | 59800 | 59700 | 59800 | 59700 | 359 |
| 477 | 20240116 | 105700 | 6369548800 | 59800 | 59700 | 59800 | 59700 | 283 |
| 478 | 20240116 | 105600 | 6352640000 | 59700 | 59800 | 59800 | 59700 | 1336 |
| 479 | 20240116 | 105500 | 6272764500 | 59700 | 59800 | 59800 | 59700 | 334 |
| 480 | 20240116 | 105400 | 6252820800 | 59800 | 59800 | 59800 | 59700 | 810 |
| 481 | 20240116 | 105300 | 6204452000 | 59700 | 59800 | 59800 | 59700 | 232 |
| 482 | 20240116 | 105200 | 6190601400 | 59800 | 59800 | 59800 | 59700 | 183 |
| 483 | 20240116 | 105100 | 6179673700 | 59700 | 59700 | 59800 | 59700 | 611 |
| 484 | 20240116 | 105000 | 6143193000 | 59800 | 59800 | 59800 | 59700 | 150 |
| 485 | 20240116 | 104900 | 6134232600 | 59700 | 59700 | 59800 | 59700 | 95 |
| 486 | 20240116 | 104800 | 6128556400 | 59700 | 59700 | 59800 | 59700 | 297 |
| 487 | 20240116 | 104700 | 6110823300 | 59800 | 59700 | 59800 | 59700 | 366 |
| 488 | 20240116 | 104600 | 6088957100 | 59700 | 59700 | 59800 | 59700 | 252 |
| 489 | 20240116 | 104500 | 6073908500 | 59700 | 59700 | 59800 | 59700 | 984 |
| 490 | 20240116 | 104400 | 6015163400 | 59800 | 59800 | 59800 | 59700 | 436 |
| 491 | 20240116 | 104300 | 5989119200 | 59800 | 59800 | 59800 | 59700 | 181 |
| 492 | 20240116 | 104200 | 5978308800 | 59700 | 59700 | 59800 | 59700 | 517 |
| 493 | 20240116 | 104100 | 5947438000 | 59700 | 59800 | 59800 | 59700 | 262 |
| 494 | 20240116 | 104000 | 5931776700 | 59800 | 59700 | 59800 | 59600 | 1960 |
| 495 | 20240116 | 103900 | 5814706500 | 59700 | 59600 | 59800 | 59600 | 1937 |
| 496 | 20240116 | 103800 | 5699045600 | 59700 | 59700 | 59700 | 59600 | 261 |
| 497 | 20240116 | 103700 | 5683471600 | 59700 | 59700 | 59700 | 59600 | 762 |
| 498 | 20240116 | 103600 | 5638025500 | 59700 | 59700 | 59700 | 59600 | 70 |
| 499 | 20240116 | 103500 | 5633849300 | 59700 | 59700 | 59700 | 59600 | 208 |
| 500 | 20240116 | 103400 | 5621449900 | 59700 | 59600 | 59700 | 59600 | 682 |
| 501 | 20240116 | 103300 | 5580799100 | 59600 | 59700 | 59700 | 59600 | 337 |
| 502 | 20240116 | 103200 | 5560697300 | 59600 | 59700 | 59700 | 59600 | 625 |
| 503 | 20240116 | 103100 | 5523441000 | 59700 | 59600 | 59700 | 59600 | 374 |
| 504 | 20240116 | 103000 | 5501143100 | 59700 | 59600 | 59700 | 59600 | 240 |
| 505 | 20240116 | 102900 | 5486837100 | 59600 | 59700 | 59700 | 59600 | 147 |
| 506 | 20240116 | 102800 | 5478072700 | 59700 | 59700 | 59700 | 59600 | 444 |
| 507 | 20240116 | 102700 | 5451595300 | 59600 | 59600 | 59700 | 59600 | 1044 |
| 508 | 20240116 | 102600 | 5389366100 | 59600 | 59600 | 59600 | 59500 | 474 |
| 509 | 20240116 | 102500 | 5361132300 | 59600 | 59600 | 59600 | 59500 | 1058 |
| 510 | 20240116 | 102400 | 5298104400 | 59600 | 59600 | 59600 | 59500 | 491 |
| 511 | 20240116 | 102300 | 5268878300 | 59500 | 59500 | 59600 | 59500 | 511 |
| 512 | 20240116 | 102200 | 5238464700 | 59600 | 59600 | 59600 | 59500 | 597 |
| 513 | 20240116 | 102100 | 5202912200 | 59600 | 59600 | 59600 | 59500 | 362 |
| 514 | 20240116 | 102000 | 5181359400 | 59500 | 59600 | 59600 | 59500 | 335 |
| 515 | 20240116 | 101900 | 5161416900 | 59600 | 59600 | 59600 | 59500 | 617 |
| 516 | 20240116 | 101800 | 5124670400 | 59500 | 59600 | 59600 | 59500 | 835 |
| 517 | 20240116 | 101700 | 5074931700 | 59600 | 59600 | 59600 | 59500 | 626 |
| 518 | 20240116 | 101600 | 5037640600 | 59600 | 59500 | 59600 | 59500 | 1194 |
| 519 | 20240116 | 101500 | 4966586400 | 59600 | 59500 | 59600 | 59500 | 2071 |
| 520 | 20240116 | 101400 | 4843349100 | 59600 | 59500 | 59600 | 59500 | 419 |
| 521 | 20240116 | 101300 | 4818393700 | 59600 | 59600 | 59600 | 59500 | 1753 |
| 522 | 20240116 | 101200 | 4713971400 | 59500 | 59500 | 59600 | 59500 | 408 |
| 523 | 20240116 | 101100 | 4689663700 | 59600 | 59500 | 59600 | 59500 | 1168 |
| 524 | 20240116 | 101000 | 4620139700 | 59600 | 59600 | 59600 | 59500 | 814 |
| 525 | 20240116 | 100900 | 4571694700 | 59600 | 59600 | 59600 | 59500 | 2230 |
| 526 | 20240116 | 100800 | 4438995600 | 59600 | 59500 | 59600 | 59500 | 478 |
| 527 | 20240116 | 100700 | 4410533200 | 59500 | 59600 | 59700 | 59500 | 4622 |
| 528 | 20240116 | 100600 | 4135087900 | 59600 | 59600 | 59700 | 59600 | 421 |
| 529 | 20240116 | 100500 | 4109995200 | 59700 | 59700 | 59700 | 59600 | 847 |
| 530 | 20240116 | 100400 | 4059497600 | 59600 | 59700 | 59700 | 59600 | 1973 |
| 531 | 20240116 | 100300 | 3941899100 | 59700 | 59600 | 59700 | 59600 | 462 |
| 532 | 20240116 | 100200 | 3914361500 | 59600 | 59700 | 59700 | 59600 | 581 |
| 533 | 20240116 | 100100 | 3879731400 | 59700 | 59800 | 59800 | 59600 | 3439 |
| 534 | 20240116 | 100000 | 3674453600 | 59800 | 59700 | 59800 | 59700 | 1044 |
| 535 | 20240116 | 095900 | 3612121900 | 59700 | 59800 | 59800 | 59700 | 986 |
| 536 | 20240116 | 095800 | 3553252800 | 59700 | 59800 | 59800 | 59700 | 804 |
| 537 | 20240116 | 095700 | 3505245200 | 59700 | 59800 | 59800 | 59700 | 778 |
| 538 | 20240116 | 095600 | 3458776300 | 59800 | 59700 | 59800 | 59700 | 361 |
| 539 | 20240116 | 095500 | 3437212600 | 59800 | 59700 | 59800 | 59700 | 1023 |
| 540 | 20240116 | 095400 | 3376133300 | 59700 | 59900 | 59900 | 59700 | 4255 |
| 541 | 20240116 | 095300 | 3121692500 | 59800 | 59900 | 59900 | 59800 | 7563 |
| 542 | 20240116 | 095200 | 2668744400 | 59900 | 60000 | 60000 | 59900 | 848 |
| 543 | 20240116 | 095100 | 2617947800 | 59900 | 60000 | 60000 | 59900 | 2032 |
| 544 | 20240116 | 095000 | 2496130800 | 59900 | 60000 | 60000 | 59900 | 866 |
| 545 | 20240116 | 094900 | 2444255800 | 59900 | 59900 | 60000 | 59900 | 163 |
| 546 | 20240116 | 094800 | 2434489500 | 60000 | 59900 | 60000 | 59900 | 291 |
| 547 | 20240116 | 094700 | 2417054800 | 59900 | 59900 | 60000 | 59900 | 338 |
| 548 | 20240116 | 094600 | 2396797600 | 59900 | 60000 | 60000 | 59900 | 496 |
| 549 | 20240116 | 094500 | 2367059900 | 59900 | 59900 | 60000 | 59900 | 85 |
| 550 | 20240116 | 094400 | 2361963200 | 59900 | 59900 | 60000 | 59900 | 315 |
| 551 | 20240116 | 094300 | 2343093100 | 60000 | 60000 | 60000 | 59900 | 135 |
| 552 | 20240116 | 094200 | 2334999800 | 59900 | 59900 | 60000 | 59900 | 630 |
| 553 | 20240116 | 094100 | 2297222100 | 59900 | 59900 | 60000 | 59900 | 605 |
| 554 | 20240116 | 094000 | 2260965100 | 59900 | 60000 | 60000 | 59900 | 145 |
| 555 | 20240116 | 093900 | 2252273900 | 60000 | 60000 | 60100 | 59900 | 7727 |
| 556 | 20240116 | 093800 | 1788658100 | 60100 | 60100 | 60100 | 60000 | 84 |
| 557 | 20240116 | 093700 | 1783611700 | 60000 | 60100 | 60100 | 60000 | 637 |
| 558 | 20240116 | 093600 | 1745369200 | 60100 | 60000 | 60100 | 60000 | 826 |
| 559 | 20240116 | 093500 | 1695766400 | 60100 | 60000 | 60100 | 60000 | 291 |
| 560 | 20240116 | 093400 | 1678292700 | 60100 | 60000 | 60100 | 60000 | 351 |
| 561 | 20240116 | 093300 | 1657218700 | 60100 | 60000 | 60100 | 60000 | 452 |
| 562 | 20240116 | 093200 | 1630069500 | 60000 | 60000 | 60100 | 60000 | 622 |
| 563 | 20240116 | 093100 | 1592745500 | 60100 | 60100 | 60100 | 60000 | 107 |
| 564 | 20240116 | 093000 | 1586322300 | 60000 | 60000 | 60100 | 60000 | 613 |
| 565 | 20240116 | 092900 | 1549533500 | 60100 | 60100 | 60100 | 60000 | 425 |
| 566 | 20240116 | 092800 | 1524031700 | 60100 | 60100 | 60100 | 60000 | 641 |
| 567 | 20240116 | 092700 | 1485532200 | 60000 | 60000 | 60100 | 60000 | 420 |
| 568 | 20240116 | 092600 | 1460329800 | 60000 | 60000 | 60100 | 60000 | 879 |
| 569 | 20240116 | 092500 | 1407576900 | 60100 | 60100 | 60100 | 60000 | 330 |
| 570 | 20240116 | 092400 | 1387744000 | 60100 | 60100 | 60100 | 60000 | 860 |
| 571 | 20240116 | 092300 | 1336089800 | 60100 | 60100 | 60100 | 60000 | 151 |
| 572 | 20240116 | 092200 | 1327025800 | 60100 | 60000 | 60100 | 60000 | 389 |
| 573 | 20240116 | 092100 | 1303657100 | 60100 | 60100 | 60100 | 60000 | 592 |
| 574 | 20240116 | 092000 | 1268131300 | 60100 | 60100 | 60100 | 60000 | 1154 |
| 575 | 20240116 | 091900 | 1198884500 | 60000 | 60100 | 60100 | 60000 | 1749 |
| 576 | 20240116 | 091800 | 1093821700 | 60100 | 60100 | 60200 | 60100 | 189 |
| 577 | 20240116 | 091700 | 1082461600 | 60100 | 60100 | 60100 | 60000 | 1278 |
| 578 | 20240116 | 091600 | 1005655400 | 60000 | 60100 | 60200 | 60000 | 3200 |
| 579 | 20240116 | 091500 | 813421900 | 60200 | 60100 | 60200 | 60100 | 172 |
| 580 | 20240116 | 091400 | 803081900 | 60100 | 60200 | 60200 | 60100 | 193 |
| 581 | 20240116 | 091300 | 791476200 | 60200 | 60200 | 60200 | 60100 | 127 |
| 582 | 20240116 | 091200 | 783841000 | 60100 | 60200 | 60200 | 60100 | 198 |
| 583 | 20240116 | 091100 | 771940000 | 60100 | 60200 | 60200 | 60100 | 1812 |
| 584 | 20240116 | 091000 | 662931600 | 60200 | 60200 | 60200 | 60100 | 452 |
| 585 | 20240116 | 090900 | 635741600 | 60100 | 60200 | 60200 | 60100 | 322 |
| 586 | 20240116 | 090800 | 616382900 | 60100 | 60200 | 60200 | 60100 | 524 |
| 587 | 20240116 | 090700 | 584889100 | 60100 | 60100 | 60100 | 60000 | 419 |
| 588 | 20240116 | 090600 | 559716200 | 60100 | 60200 | 60200 | 60000 | 1406 |
| 589 | 20240116 | 090500 | 475222200 | 60200 | 60200 | 60200 | 60100 | 356 |
| 590 | 20240116 | 090400 | 453793100 | 60100 | 60200 | 60200 | 60100 | 220 |
| 591 | 20240116 | 090300 | 440567500 | 60200 | 60200 | 60500 | 60100 | 699 |
| 592 | 20240116 | 090200 | 398454500 | 60200 | 60100 | 60200 | 60000 | 999 |
| 593 | 20240116 | 090100 | 338378200 | 60100 | 60200 | 60200 | 60000 | 2972 |
| 594 | 20240116 | 090000 | 159780500 | 60100 | 60100 | 60300 | 60100 | 2627 |