31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 3 | 20240422 | 185000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240422 | 184900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240422 | 184800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240422 | 184700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240422 | 184600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240422 | 184500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240422 | 184400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240422 | 184300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240422 | 184200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240422 | 184100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240422 | 184000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240422 | 183900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240422 | 183800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240422 | 183700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240422 | 183600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240422 | 183500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240422 | 183400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240422 | 183300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240422 | 183200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240422 | 183100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240422 | 183000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240422 | 182900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240422 | 182800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240422 | 182700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240422 | 182600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240422 | 182500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240422 | 182400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240422 | 182300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240422 | 182200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240422 | 182100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 33 | 20240422 | 182000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240422 | 181900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240422 | 181800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240422 | 181700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240422 | 181600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240422 | 181500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240422 | 181400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240422 | 181300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240422 | 181200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240422 | 181100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240422 | 181000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240422 | 180900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240422 | 180800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240422 | 180700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240422 | 180600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240422 | 180500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240422 | 180400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240422 | 180300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240422 | 180200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240422 | 180100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240422 | 180000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240422 | 175900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240422 | 175800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240422 | 175700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240422 | 175600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240422 | 175500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240422 | 175400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240422 | 175300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240422 | 175200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240422 | 175100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 63 | 20240422 | 175000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240422 | 174900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240422 | 174800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240422 | 174700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240422 | 174600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240422 | 174500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240422 | 174400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240422 | 174300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240422 | 174200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240422 | 174100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240422 | 174000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240422 | 173900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240422 | 173800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240422 | 173700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240422 | 173600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240422 | 173500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240422 | 173400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240422 | 173300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240422 | 173200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240422 | 173100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240422 | 173000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240422 | 172900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240422 | 172800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240422 | 172700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240422 | 172600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240422 | 172500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240422 | 172400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240422 | 172300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240422 | 172200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240422 | 172100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 93 | 20240422 | 172000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240422 | 171900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240422 | 171800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240422 | 171700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240422 | 171600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240422 | 171500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240422 | 171400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240422 | 171300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240422 | 171200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240422 | 171100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240422 | 171000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240422 | 170900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240422 | 170800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240422 | 170700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240422 | 170600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240422 | 170500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240422 | 170400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240422 | 170300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240422 | 170200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240422 | 170100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240422 | 170000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240422 | 165900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240422 | 165800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240422 | 165700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240422 | 165600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240422 | 165500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240422 | 165400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240422 | 165300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240422 | 165200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240422 | 165100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 123 | 20240422 | 165000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240422 | 164900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240422 | 164800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240422 | 164700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240422 | 164600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240422 | 164500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240422 | 164400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240422 | 164300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240422 | 164200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240422 | 164100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240422 | 164000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240422 | 163900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240422 | 163800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240422 | 163700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240422 | 163600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240422 | 163500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240422 | 163400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240422 | 163300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240422 | 163200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240422 | 163100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240422 | 163000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240422 | 162900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240422 | 162800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240422 | 162700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240422 | 162600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240422 | 162500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240422 | 162400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240422 | 162300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240422 | 162200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240422 | 162100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 153 | 20240422 | 162000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240422 | 161900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240422 | 161800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240422 | 161700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240422 | 161600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240422 | 161500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240422 | 161400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240422 | 161300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240422 | 161200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240422 | 161100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240422 | 161000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240422 | 160900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240422 | 160800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240422 | 160700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240422 | 160600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240422 | 160500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240422 | 160400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240422 | 160300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240422 | 160200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240422 | 160100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240422 | 160000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240422 | 155900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240422 | 155800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240422 | 155700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240422 | 155600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240422 | 155500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240422 | 155400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240422 | 155300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240422 | 155200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240422 | 155100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 183 | 20240422 | 155000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240422 | 154900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240422 | 154800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240422 | 154700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240422 | 154600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240422 | 154500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240422 | 154400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240422 | 154300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240422 | 154200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240422 | 154100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240422 | 154000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240422 | 153900 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240422 | 153800 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240422 | 153700 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240422 | 153600 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240422 | 153500 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240422 | 153400 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240422 | 153300 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240422 | 153200 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240422 | 153100 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240422 | 153000 | 8675066900 | 58000 | 58000 | 58000 | 58000 | 3036 |
| 204 | 20240422 | 152900 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240422 | 152800 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240422 | 152700 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240422 | 152600 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240422 | 152500 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240422 | 152400 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240422 | 152300 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240422 | 152200 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240422 | 152100 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 213 | 20240422 | 152000 | 8498978900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240422 | 151900 | 8498978900 | 57900 | 57900 | 58000 | 57800 | 558 |
| 215 | 20240422 | 151800 | 8466677200 | 57900 | 57900 | 57900 | 57900 | 123 |
| 216 | 20240422 | 151700 | 8459555500 | 57900 | 57700 | 57900 | 57700 | 899 |
| 217 | 20240422 | 151600 | 8407605300 | 57800 | 57700 | 57800 | 57700 | 270 |
| 218 | 20240422 | 151500 | 8392001400 | 57800 | 57700 | 57800 | 57700 | 115 |
| 219 | 20240422 | 151400 | 8385357000 | 57700 | 57800 | 57900 | 57700 | 352 |
| 220 | 20240422 | 151300 | 8365010900 | 57800 | 57900 | 57900 | 57700 | 692 |
| 221 | 20240422 | 151200 | 8325052500 | 57800 | 57900 | 57900 | 57800 | 1505 |
| 222 | 20240422 | 151100 | 8238057500 | 57800 | 57900 | 57900 | 57800 | 44 |
| 223 | 20240422 | 151000 | 8235512000 | 57800 | 57800 | 58000 | 57800 | 307 |
| 224 | 20240422 | 150900 | 8217743200 | 57800 | 57900 | 58000 | 57800 | 705 |
| 225 | 20240422 | 150800 | 8176909000 | 57900 | 58000 | 58000 | 57900 | 281 |
| 226 | 20240422 | 150700 | 8160636600 | 57900 | 57900 | 58000 | 57900 | 118 |
| 227 | 20240422 | 150600 | 8153803100 | 57900 | 58000 | 58000 | 57900 | 309 |
| 228 | 20240422 | 150500 | 8135907500 | 57900 | 57900 | 58000 | 57900 | 193 |
| 229 | 20240422 | 150400 | 8124729600 | 58000 | 57900 | 58000 | 57900 | 164 |
| 230 | 20240422 | 150300 | 8115230200 | 57900 | 57900 | 58000 | 57900 | 206 |
| 231 | 20240422 | 150200 | 8103300200 | 57900 | 58000 | 58000 | 57900 | 168 |
| 232 | 20240422 | 150100 | 8093571600 | 57900 | 57800 | 58000 | 57800 | 598 |
| 233 | 20240422 | 150000 | 8058950100 | 57900 | 58000 | 58000 | 57800 | 201 |
| 234 | 20240422 | 145900 | 8047319300 | 58000 | 57800 | 58000 | 57800 | 490 |
| 235 | 20240422 | 145800 | 8018954700 | 57800 | 57800 | 57900 | 57800 | 278 |
| 236 | 20240422 | 145700 | 8002885000 | 57900 | 57800 | 57900 | 57800 | 169 |
| 237 | 20240422 | 145600 | 7993108400 | 57800 | 57800 | 57900 | 57800 | 663 |
| 238 | 20240422 | 145500 | 7954784100 | 57800 | 57700 | 57800 | 57700 | 98 |
| 239 | 20240422 | 145400 | 7949126500 | 57800 | 57800 | 57800 | 57700 | 460 |
| 240 | 20240422 | 145300 | 7922582100 | 57800 | 57700 | 57800 | 57700 | 79 |
| 241 | 20240422 | 145200 | 7918021800 | 57800 | 57800 | 57800 | 57700 | 411 |
| 242 | 20240422 | 145100 | 7894298900 | 57700 | 57700 | 57800 | 57700 | 120 |
| 243 | 20240422 | 145000 | 7887373300 | 57700 | 57800 | 57800 | 57700 | 135 |
| 244 | 20240422 | 144900 | 7879580600 | 57800 | 57800 | 57800 | 57700 | 167 |
| 245 | 20240422 | 144800 | 7869937600 | 57700 | 57800 | 57800 | 57700 | 311 |
| 246 | 20240422 | 144700 | 7851977000 | 57800 | 57800 | 58000 | 57700 | 719 |
| 247 | 20240422 | 144600 | 7810410700 | 57700 | 57800 | 57800 | 57700 | 314 |
| 248 | 20240422 | 144500 | 7792285500 | 57800 | 57800 | 57800 | 57700 | 137 |
| 249 | 20240422 | 144400 | 7784372500 | 57700 | 57800 | 57800 | 57700 | 196 |
| 250 | 20240422 | 144300 | 7773061600 | 57800 | 57700 | 57800 | 57700 | 152 |
| 251 | 20240422 | 144200 | 7764286200 | 57700 | 57800 | 57800 | 57700 | 813 |
| 252 | 20240422 | 144100 | 7717365000 | 57800 | 57800 | 57800 | 57700 | 87 |
| 253 | 20240422 | 144000 | 7712344200 | 57700 | 57700 | 57800 | 57700 | 144 |
| 254 | 20240422 | 143900 | 7704033300 | 57700 | 57700 | 57800 | 57700 | 162 |
| 255 | 20240422 | 143800 | 7694685100 | 57700 | 57800 | 57800 | 57700 | 303 |
| 256 | 20240422 | 143700 | 7677200400 | 57800 | 57700 | 57800 | 57700 | 494 |
| 257 | 20240422 | 143600 | 7648691300 | 57800 | 57700 | 57800 | 57700 | 966 |
| 258 | 20240422 | 143500 | 7592938200 | 57800 | 57700 | 57800 | 57700 | 131 |
| 259 | 20240422 | 143400 | 7585369100 | 57700 | 57800 | 57800 | 57700 | 500 |
| 260 | 20240422 | 143300 | 7556488600 | 57800 | 57700 | 57800 | 57700 | 200 |
| 261 | 20240422 | 143200 | 7544935600 | 57700 | 57700 | 57900 | 57700 | 1356 |
| 262 | 20240422 | 143100 | 7466567700 | 57800 | 57700 | 57800 | 57700 | 77 |
| 263 | 20240422 | 143000 | 7462121500 | 57800 | 57700 | 57800 | 57700 | 576 |
| 264 | 20240422 | 142900 | 7428859800 | 57800 | 57800 | 57800 | 57700 | 188 |
| 265 | 20240422 | 142800 | 7417997200 | 57800 | 57800 | 57800 | 57700 | 245 |
| 266 | 20240422 | 142700 | 7403848900 | 57800 | 57700 | 57800 | 57700 | 177 |
| 267 | 20240422 | 142600 | 7393624900 | 57800 | 57700 | 57800 | 57700 | 171 |
| 268 | 20240422 | 142500 | 7383753400 | 57700 | 57800 | 57800 | 57700 | 239 |
| 269 | 20240422 | 142400 | 7369954300 | 57800 | 57700 | 57800 | 57700 | 170 |
| 270 | 20240422 | 142300 | 7360138300 | 57800 | 57800 | 57900 | 57700 | 402 |
| 271 | 20240422 | 142200 | 7336902800 | 57800 | 57900 | 57900 | 57800 | 157 |
| 272 | 20240422 | 142100 | 7327827800 | 57800 | 57800 | 57900 | 57800 | 133 |
| 273 | 20240422 | 142000 | 7320137700 | 57800 | 57800 | 57900 | 57800 | 903 |
| 274 | 20240422 | 141900 | 7267944000 | 57800 | 57800 | 57900 | 57800 | 145 |
| 275 | 20240422 | 141800 | 7259562700 | 57800 | 57800 | 57900 | 57800 | 211 |
| 276 | 20240422 | 141700 | 7247357400 | 57800 | 57800 | 57900 | 57800 | 112 |
| 277 | 20240422 | 141600 | 7240883600 | 57900 | 57800 | 57900 | 57800 | 129 |
| 278 | 20240422 | 141500 | 7233426900 | 57900 | 57900 | 57900 | 57800 | 397 |
| 279 | 20240422 | 141400 | 7210479400 | 57900 | 57800 | 57900 | 57800 | 100 |
| 280 | 20240422 | 141300 | 7204697300 | 57900 | 57800 | 57900 | 57800 | 111 |
| 281 | 20240422 | 141200 | 7198275500 | 57800 | 57800 | 57900 | 57800 | 141 |
| 282 | 20240422 | 141100 | 7190124500 | 57900 | 57800 | 57900 | 57800 | 300 |
| 283 | 20240422 | 141000 | 7172783900 | 57800 | 57800 | 57900 | 57800 | 193 |
| 284 | 20240422 | 140900 | 7161626500 | 57800 | 57800 | 57900 | 57800 | 658 |
| 285 | 20240422 | 140800 | 7123593200 | 57900 | 57800 | 57900 | 57800 | 346 |
| 286 | 20240422 | 140700 | 7103593700 | 57900 | 57800 | 57900 | 57800 | 58 |
| 287 | 20240422 | 140600 | 7100241000 | 57800 | 57800 | 57900 | 57800 | 296 |
| 288 | 20240422 | 140500 | 7083131800 | 57800 | 57900 | 57900 | 57800 | 3763 |
| 289 | 20240422 | 140400 | 6865265900 | 57900 | 57900 | 58000 | 57900 | 95 |
| 290 | 20240422 | 140300 | 6859764800 | 57900 | 58000 | 58000 | 57900 | 139 |
| 291 | 20240422 | 140200 | 6851715600 | 57900 | 57900 | 58000 | 57900 | 55 |
| 292 | 20240422 | 140100 | 6848530400 | 57900 | 57900 | 58000 | 57900 | 761 |
| 293 | 20240422 | 140000 | 6804431600 | 57900 | 57900 | 58000 | 57900 | 183 |
| 294 | 20240422 | 135900 | 6793823100 | 57900 | 57900 | 57900 | 57900 | 116 |
| 295 | 20240422 | 135800 | 6787106700 | 57900 | 57900 | 58000 | 57900 | 170 |
| 296 | 20240422 | 135700 | 6777259600 | 57900 | 58000 | 58000 | 57900 | 255 |
| 297 | 20240422 | 135600 | 6762483900 | 57900 | 57900 | 58000 | 57900 | 60 |
| 298 | 20240422 | 135500 | 6759008400 | 58000 | 58000 | 58000 | 57900 | 217 |
| 299 | 20240422 | 135400 | 6746437900 | 58000 | 58000 | 58000 | 57900 | 275 |
| 300 | 20240422 | 135300 | 6730504800 | 57900 | 57900 | 58000 | 57900 | 409 |
| 301 | 20240422 | 135200 | 6706793300 | 58000 | 57900 | 58000 | 57900 | 105 |
| 302 | 20240422 | 135100 | 6700709100 | 57900 | 58000 | 58000 | 57800 | 229 |
| 303 | 20240422 | 135000 | 6687452600 | 58000 | 57900 | 58000 | 57800 | 1368 |
| 304 | 20240422 | 134900 | 6608247700 | 58000 | 58000 | 58000 | 57900 | 246 |
| 305 | 20240422 | 134800 | 6593991500 | 58000 | 58000 | 58000 | 58000 | 14 |
| 306 | 20240422 | 134700 | 6593179500 | 58000 | 57900 | 58000 | 57900 | 198 |
| 307 | 20240422 | 134600 | 6581703300 | 58000 | 57900 | 58000 | 57900 | 100 |
| 308 | 20240422 | 134500 | 6575903700 | 58000 | 58000 | 58000 | 57900 | 106 |
| 309 | 20240422 | 134400 | 6569765700 | 58000 | 58000 | 58000 | 57900 | 59 |
| 310 | 20240422 | 134300 | 6566343800 | 58000 | 57900 | 58000 | 57900 | 55 |
| 311 | 20240422 | 134200 | 6563159000 | 58000 | 57900 | 58000 | 57900 | 67 |
| 312 | 20240422 | 134100 | 6559273100 | 58000 | 58000 | 58000 | 57900 | 51 |
| 313 | 20240422 | 134000 | 6556319600 | 58000 | 57900 | 58000 | 57900 | 118 |
| 314 | 20240422 | 133900 | 6549486600 | 58000 | 58000 | 58000 | 57900 | 67 |
| 315 | 20240422 | 133800 | 6545602200 | 58000 | 58000 | 58000 | 58000 | 178 |
| 316 | 20240422 | 133700 | 6535278200 | 57900 | 58000 | 58000 | 57900 | 145 |
| 317 | 20240422 | 133600 | 6526869200 | 58100 | 58100 | 58100 | 58000 | 31 |
| 318 | 20240422 | 133500 | 6525070100 | 58100 | 58000 | 58100 | 58000 | 41 |
| 319 | 20240422 | 133400 | 6522692000 | 58000 | 58000 | 58100 | 58000 | 116 |
| 320 | 20240422 | 133300 | 6515963700 | 58000 | 58100 | 58100 | 58000 | 126 |
| 321 | 20240422 | 133200 | 6508649400 | 58000 | 58000 | 58000 | 58000 | 194 |
| 322 | 20240422 | 133100 | 6497397400 | 58000 | 58000 | 58000 | 57900 | 70 |
| 323 | 20240422 | 133000 | 6493343700 | 57900 | 58000 | 58000 | 57900 | 220 |
| 324 | 20240422 | 132900 | 6480588700 | 58000 | 58000 | 58000 | 57900 | 55 |
| 325 | 20240422 | 132800 | 6477401700 | 58000 | 58000 | 58000 | 58000 | 58 |
| 326 | 20240422 | 132700 | 6474037700 | 58000 | 58000 | 58000 | 57900 | 101 |
| 327 | 20240422 | 132600 | 6468183300 | 57900 | 57900 | 58000 | 57900 | 25 |
| 328 | 20240422 | 132500 | 6466735500 | 58000 | 58000 | 58000 | 57900 | 203 |
| 329 | 20240422 | 132400 | 6454981400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 330 | 20240422 | 132300 | 6454981400 | 57900 | 58000 | 58000 | 57900 | 35 |
| 331 | 20240422 | 132200 | 6452954400 | 58000 | 58000 | 58000 | 57900 | 63 |
| 332 | 20240422 | 132100 | 6449300500 | 58000 | 58100 | 58100 | 58000 | 115 |
| 333 | 20240422 | 132000 | 6442620500 | 57900 | 58100 | 58100 | 57900 | 643 |
| 334 | 20240422 | 131900 | 6405388000 | 58000 | 58000 | 58000 | 57900 | 126 |
| 335 | 20240422 | 131800 | 6398082300 | 58000 | 58000 | 58000 | 57900 | 5 |
| 336 | 20240422 | 131700 | 6397792400 | 58000 | 58000 | 58000 | 57900 | 130 |
| 337 | 20240422 | 131600 | 6390260000 | 58000 | 58000 | 58000 | 58000 | 24 |
| 338 | 20240422 | 131500 | 6388868000 | 58000 | 58000 | 58000 | 57900 | 63 |
| 339 | 20240422 | 131400 | 6385219700 | 58000 | 58000 | 58000 | 58000 | 11 |
| 340 | 20240422 | 131300 | 6384581700 | 58000 | 58100 | 58100 | 58000 | 22 |
| 341 | 20240422 | 131200 | 6383305200 | 58100 | 58000 | 58100 | 57900 | 892 |
| 342 | 20240422 | 131100 | 6331562800 | 58000 | 58000 | 58000 | 57900 | 148 |
| 343 | 20240422 | 131000 | 6322981900 | 58000 | 58000 | 58000 | 58000 | 143 |
| 344 | 20240422 | 130900 | 6314687900 | 58000 | 57900 | 58000 | 57900 | 171 |
| 345 | 20240422 | 130800 | 6304777000 | 58000 | 58000 | 58000 | 58000 | 28 |
| 346 | 20240422 | 130700 | 6303153000 | 57900 | 57900 | 58000 | 57900 | 51 |
| 347 | 20240422 | 130600 | 6300199700 | 58000 | 58000 | 58000 | 57900 | 19 |
| 348 | 20240422 | 130500 | 6299099200 | 58000 | 57900 | 58000 | 57900 | 200 |
| 349 | 20240422 | 130400 | 6287519000 | 57900 | 57900 | 57900 | 57900 | 20 |
| 350 | 20240422 | 130300 | 6286361000 | 57900 | 57900 | 57900 | 57900 | 19 |
| 351 | 20240422 | 130200 | 6285260900 | 58000 | 58000 | 58000 | 57900 | 62 |
| 352 | 20240422 | 130100 | 6281670900 | 58000 | 57900 | 58000 | 57900 | 123 |
| 353 | 20240422 | 130000 | 6274548100 | 57900 | 57800 | 57900 | 57800 | 6 |
| 354 | 20240422 | 125900 | 6274200800 | 57900 | 57900 | 57900 | 57800 | 61 |
| 355 | 20240422 | 125800 | 6270672300 | 58000 | 57900 | 58000 | 57900 | 567 |
| 356 | 20240422 | 125700 | 6237826800 | 57800 | 57800 | 57800 | 57800 | 86 |
| 357 | 20240422 | 125600 | 6232856000 | 57800 | 57900 | 57900 | 57800 | 333 |
| 358 | 20240422 | 125500 | 6213582700 | 57800 | 57800 | 57900 | 57800 | 15 |
| 359 | 20240422 | 125400 | 6212715100 | 57800 | 57900 | 57900 | 57800 | 95 |
| 360 | 20240422 | 125300 | 6207220800 | 57900 | 57900 | 57900 | 57800 | 55 |
| 361 | 20240422 | 125200 | 6204037600 | 57800 | 57800 | 57900 | 57800 | 86 |
| 362 | 20240422 | 125100 | 6199064800 | 57800 | 57900 | 57900 | 57800 | 113 |
| 363 | 20240422 | 125000 | 6192522900 | 57800 | 57900 | 57900 | 57800 | 67 |
| 364 | 20240422 | 124900 | 6188646400 | 57800 | 57900 | 57900 | 57800 | 221 |
| 365 | 20240422 | 124800 | 6175855400 | 57800 | 57900 | 57900 | 57800 | 160 |
| 366 | 20240422 | 124700 | 6166598000 | 57900 | 57900 | 57900 | 57900 | 107 |
| 367 | 20240422 | 124600 | 6160402700 | 57800 | 57800 | 57800 | 57800 | 48 |
| 368 | 20240422 | 124500 | 6157628300 | 57800 | 57900 | 57900 | 57800 | 33 |
| 369 | 20240422 | 124400 | 6155717900 | 57900 | 57800 | 57900 | 57800 | 68 |
| 370 | 20240422 | 124300 | 6151786000 | 57900 | 57900 | 57900 | 57800 | 1025 |
| 371 | 20240422 | 124200 | 6092538500 | 57900 | 57800 | 57900 | 57800 | 87 |
| 372 | 20240422 | 124100 | 6087505900 | 57900 | 57900 | 57900 | 57900 | 15 |
| 373 | 20240422 | 124000 | 6086637400 | 57800 | 57800 | 57800 | 57800 | 104 |
| 374 | 20240422 | 123900 | 6080626200 | 57900 | 57900 | 57900 | 57900 | 42 |
| 375 | 20240422 | 123800 | 6078194400 | 57900 | 57900 | 57900 | 57800 | 114 |
| 376 | 20240422 | 123700 | 6071601800 | 57900 | 57900 | 57900 | 57900 | 3 |
| 377 | 20240422 | 123600 | 6071428100 | 57800 | 57900 | 57900 | 57800 | 202 |
| 378 | 20240422 | 123500 | 6059744500 | 57900 | 57900 | 57900 | 57900 | 41 |
| 379 | 20240422 | 123400 | 6057370600 | 57900 | 57900 | 57900 | 57800 | 63 |
| 380 | 20240422 | 123300 | 6053725900 | 57900 | 58000 | 58000 | 57900 | 15 |
| 381 | 20240422 | 123200 | 6052856500 | 58000 | 57900 | 58000 | 57900 | 502 |
| 382 | 20240422 | 123100 | 6023790400 | 58000 | 57900 | 58000 | 57900 | 35 |
| 383 | 20240422 | 123000 | 6021762400 | 57900 | 57900 | 58000 | 57900 | 73 |
| 384 | 20240422 | 122900 | 6017535500 | 57900 | 57900 | 57900 | 57900 | 4 |
| 385 | 20240422 | 122800 | 6017303900 | 57900 | 58000 | 58000 | 57900 | 128 |
| 386 | 20240422 | 122700 | 6009892400 | 58000 | 57900 | 58000 | 57900 | 3 |
| 387 | 20240422 | 122600 | 6009718600 | 57900 | 58000 | 58000 | 57900 | 25 |
| 388 | 20240422 | 122500 | 6008270100 | 57900 | 57900 | 57900 | 57900 | 521 |
| 389 | 20240422 | 122400 | 5978104200 | 57900 | 57800 | 58000 | 57800 | 106 |
| 390 | 20240422 | 122300 | 5971972300 | 57800 | 57900 | 58000 | 57800 | 46 |
| 391 | 20240422 | 122200 | 5969309700 | 58000 | 57900 | 58000 | 57900 | 122 |
| 392 | 20240422 | 122100 | 5962243400 | 57900 | 57900 | 57900 | 57900 | 216 |
| 393 | 20240422 | 122000 | 5949737000 | 58000 | 58000 | 58000 | 57900 | 88 |
| 394 | 20240422 | 121900 | 5944641000 | 57900 | 58000 | 58000 | 57900 | 264 |
| 395 | 20240422 | 121800 | 5929353200 | 57900 | 58000 | 58000 | 57900 | 763 |
| 396 | 20240422 | 121700 | 5885175200 | 57900 | 57900 | 58000 | 57900 | 508 |
| 397 | 20240422 | 121600 | 5855761800 | 58000 | 58100 | 58100 | 58000 | 302 |
| 398 | 20240422 | 121500 | 5838245500 | 58100 | 58000 | 58100 | 58000 | 107 |
| 399 | 20240422 | 121400 | 5832039400 | 58000 | 58100 | 58100 | 58000 | 737 |
| 400 | 20240422 | 121300 | 5789292600 | 58100 | 58100 | 58100 | 58100 | 5 |
| 401 | 20240422 | 121200 | 5789002100 | 58100 | 58100 | 58100 | 58000 | 74 |
| 402 | 20240422 | 121100 | 5784709100 | 58100 | 58100 | 58100 | 58100 | 34 |
| 403 | 20240422 | 121000 | 5782733700 | 58000 | 58100 | 58100 | 58000 | 160 |
| 404 | 20240422 | 120900 | 5773449600 | 58100 | 58100 | 58100 | 58100 | 4 |
| 405 | 20240422 | 120800 | 5773217200 | 58000 | 58000 | 58100 | 58000 | 127 |
| 406 | 20240422 | 120700 | 5765847500 | 58000 | 58000 | 58000 | 58000 | 10 |
| 407 | 20240422 | 120600 | 5765267500 | 58100 | 58100 | 58100 | 58000 | 66 |
| 408 | 20240422 | 120500 | 5761438100 | 58100 | 58000 | 58100 | 58000 | 42 |
| 409 | 20240422 | 120400 | 5758998100 | 58100 | 58100 | 58100 | 58000 | 82 |
| 410 | 20240422 | 120300 | 5754241100 | 58100 | 58000 | 58100 | 58000 | 35 |
| 411 | 20240422 | 120200 | 5752207900 | 58000 | 58100 | 58100 | 58000 | 78 |
| 412 | 20240422 | 120100 | 5747683800 | 58000 | 58100 | 58200 | 58000 | 152 |
| 413 | 20240422 | 120000 | 5738853800 | 58100 | 58200 | 58200 | 58100 | 231 |
| 414 | 20240422 | 115900 | 5725431100 | 58100 | 58100 | 58200 | 58100 | 29 |
| 415 | 20240422 | 115800 | 5723746000 | 58100 | 58100 | 58200 | 58100 | 1054 |
| 416 | 20240422 | 115700 | 5662407500 | 58200 | 58200 | 58200 | 58200 | 3 |
| 417 | 20240422 | 115600 | 5662232900 | 58100 | 58100 | 58200 | 58000 | 106 |
| 418 | 20240422 | 115500 | 5656078900 | 58100 | 58100 | 58100 | 58100 | 7 |
| 419 | 20240422 | 115400 | 5655672200 | 58200 | 58000 | 58200 | 58000 | 90 |
| 420 | 20240422 | 115300 | 5650450900 | 58100 | 58100 | 58100 | 58100 | 10 |
| 421 | 20240422 | 115200 | 5649869900 | 58100 | 58000 | 58100 | 58000 | 28 |
| 422 | 20240422 | 115100 | 5648245400 | 58100 | 58200 | 58200 | 58100 | 32 |
| 423 | 20240422 | 115000 | 5646386100 | 58100 | 58200 | 58200 | 58100 | 237 |
| 424 | 20240422 | 114900 | 5632606000 | 58100 | 58200 | 58200 | 58100 | 2 |
| 425 | 20240422 | 114800 | 5632489700 | 58100 | 58100 | 58100 | 58100 | 14 |
| 426 | 20240422 | 114700 | 5631676300 | 58100 | 58100 | 58200 | 58100 | 34 |
| 427 | 20240422 | 114600 | 5629700600 | 58100 | 58100 | 58100 | 58100 | 42 |
| 428 | 20240422 | 114500 | 5627260400 | 58100 | 58100 | 58200 | 58100 | 77 |
| 429 | 20240422 | 114400 | 5622786500 | 58100 | 58200 | 58200 | 58100 | 202 |
| 430 | 20240422 | 114300 | 5611034800 | 58200 | 58200 | 58200 | 58200 | 122 |
| 431 | 20240422 | 114200 | 5603934400 | 58200 | 58100 | 58200 | 58100 | 699 |
| 432 | 20240422 | 114100 | 5563257800 | 58100 | 58100 | 58100 | 58000 | 276 |
| 433 | 20240422 | 114000 | 5547228100 | 58100 | 58100 | 58200 | 58100 | 235 |
| 434 | 20240422 | 113900 | 5533574400 | 58100 | 58100 | 58100 | 58100 | 170 |
| 435 | 20240422 | 113800 | 5523697400 | 58100 | 58100 | 58100 | 58100 | 367 |
| 436 | 20240422 | 113700 | 5502374700 | 58000 | 58100 | 58100 | 58000 | 55 |
| 437 | 20240422 | 113600 | 5499184100 | 58100 | 58200 | 58200 | 58100 | 385 |
| 438 | 20240422 | 113500 | 5476807200 | 58200 | 58200 | 58300 | 58200 | 63 |
| 439 | 20240422 | 113400 | 5473140400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 440 | 20240422 | 113300 | 5473140400 | 58200 | 58200 | 58200 | 58100 | 592 |
| 441 | 20240422 | 113200 | 5438724000 | 58100 | 58100 | 58300 | 58100 | 31 |
| 442 | 20240422 | 113100 | 5436920900 | 58100 | 58300 | 58300 | 58100 | 370 |
| 443 | 20240422 | 113000 | 5415386400 | 58200 | 58300 | 58300 | 58200 | 58 |
| 444 | 20240422 | 112900 | 5412008000 | 58200 | 58200 | 58300 | 58200 | 72 |
| 445 | 20240422 | 112800 | 5407816800 | 58200 | 58200 | 58300 | 58200 | 32 |
| 446 | 20240422 | 112700 | 5405953800 | 58200 | 58300 | 58300 | 58200 | 87 |
| 447 | 20240422 | 112600 | 5400886300 | 58300 | 58300 | 58300 | 58300 | 5 |
| 448 | 20240422 | 112500 | 5400594800 | 58300 | 58200 | 58300 | 58200 | 76 |
| 449 | 20240422 | 112400 | 5396171200 | 58300 | 58300 | 58300 | 58300 | 22 |
| 450 | 20240422 | 112300 | 5394888600 | 58300 | 58200 | 58300 | 58200 | 201 |
| 451 | 20240422 | 112200 | 5383190100 | 58200 | 58100 | 58200 | 58100 | 14 |
| 452 | 20240422 | 112100 | 5382375400 | 58100 | 58100 | 58200 | 58100 | 1249 |
| 453 | 20240422 | 112000 | 5309686200 | 58100 | 58100 | 58100 | 58100 | 14 |
| 454 | 20240422 | 111900 | 5308872800 | 58100 | 58200 | 58200 | 58100 | 88 |
| 455 | 20240422 | 111800 | 5303759100 | 58200 | 58100 | 58200 | 58100 | 107 |
| 456 | 20240422 | 111700 | 5297539500 | 58100 | 58000 | 58100 | 58000 | 322 |
| 457 | 20240422 | 111600 | 5278840700 | 58100 | 58100 | 58100 | 58000 | 37 |
| 458 | 20240422 | 111500 | 5276692500 | 58100 | 58000 | 58100 | 57900 | 963 |
| 459 | 20240422 | 111400 | 5220834600 | 58000 | 57900 | 58000 | 57900 | 22 |
| 460 | 20240422 | 111300 | 5219560100 | 57900 | 57900 | 57900 | 57900 | 1314 |
| 461 | 20240422 | 111200 | 5143479500 | 57900 | 57900 | 57900 | 57900 | 19 |
| 462 | 20240422 | 111100 | 5142379400 | 57800 | 58000 | 58000 | 57700 | 2755 |
| 463 | 20240422 | 111000 | 4983069700 | 58000 | 58100 | 58100 | 58000 | 2808 |
| 464 | 20240422 | 110900 | 4820205000 | 58100 | 58100 | 58100 | 58000 | 233 |
| 465 | 20240422 | 110800 | 4806684100 | 58100 | 58100 | 58100 | 58100 | 243 |
| 466 | 20240422 | 110700 | 4792565800 | 58100 | 58200 | 58200 | 58100 | 188 |
| 467 | 20240422 | 110600 | 4781642100 | 58200 | 58100 | 58200 | 58000 | 662 |
| 468 | 20240422 | 110500 | 4743228600 | 58100 | 58200 | 58200 | 58100 | 802 |
| 469 | 20240422 | 110400 | 4696604300 | 58200 | 58200 | 58300 | 58100 | 583 |
| 470 | 20240422 | 110300 | 4662704300 | 58300 | 58300 | 58300 | 58200 | 558 |
| 471 | 20240422 | 110200 | 4630226500 | 58300 | 58300 | 58300 | 58300 | 277 |
| 472 | 20240422 | 110100 | 4614077400 | 58300 | 58300 | 58300 | 58200 | 185 |
| 473 | 20240422 | 110000 | 4603303100 | 58300 | 58300 | 58400 | 58200 | 61 |
| 474 | 20240422 | 105900 | 4599747000 | 58300 | 58200 | 58400 | 58100 | 472 |
| 475 | 20240422 | 105800 | 4572237600 | 58200 | 58200 | 58200 | 58200 | 360 |
| 476 | 20240422 | 105700 | 4551285600 | 58200 | 58200 | 58300 | 58100 | 542 |
| 477 | 20240422 | 105600 | 4519763900 | 58200 | 58200 | 58200 | 58200 | 59 |
| 478 | 20240422 | 105500 | 4516330100 | 58200 | 58300 | 58300 | 58100 | 1589 |
| 479 | 20240422 | 105400 | 4423887600 | 58200 | 58300 | 58300 | 58200 | 23 |
| 480 | 20240422 | 105300 | 4422548500 | 58300 | 58300 | 58300 | 58200 | 122 |
| 481 | 20240422 | 105200 | 4415437300 | 58300 | 58300 | 58300 | 58200 | 326 |
| 482 | 20240422 | 105100 | 4396462700 | 58200 | 58200 | 58200 | 58100 | 1046 |
| 483 | 20240422 | 105000 | 4335585600 | 58100 | 58200 | 58200 | 58100 | 117 |
| 484 | 20240422 | 104900 | 4328781800 | 58200 | 58200 | 58300 | 58200 | 238 |
| 485 | 20240422 | 104800 | 4314923800 | 58300 | 58200 | 58300 | 58100 | 125 |
| 486 | 20240422 | 104700 | 4307640200 | 58200 | 58300 | 58300 | 58100 | 950 |
| 487 | 20240422 | 104600 | 4252431300 | 58200 | 58100 | 58200 | 58100 | 231 |
| 488 | 20240422 | 104500 | 4238988600 | 58200 | 58100 | 58200 | 58100 | 168 |
| 489 | 20240422 | 104400 | 4229226300 | 58100 | 58200 | 58200 | 58100 | 960 |
| 490 | 20240422 | 104300 | 4173359300 | 58200 | 58300 | 58300 | 58200 | 128 |
| 491 | 20240422 | 104200 | 4165908400 | 58300 | 58300 | 58300 | 58200 | 475 |
| 492 | 20240422 | 104100 | 4138244400 | 58200 | 58400 | 58400 | 58200 | 2696 |
| 493 | 20240422 | 104000 | 3981068700 | 58400 | 58400 | 58400 | 58300 | 23 |
| 494 | 20240422 | 103900 | 3979727200 | 58400 | 58300 | 58400 | 58300 | 37 |
| 495 | 20240422 | 103800 | 3977568300 | 58300 | 58400 | 58400 | 58300 | 39 |
| 496 | 20240422 | 103700 | 3975290900 | 58300 | 58400 | 58400 | 58300 | 136 |
| 497 | 20240422 | 103600 | 3967350100 | 58300 | 58400 | 58400 | 58300 | 120 |
| 498 | 20240422 | 103500 | 3960344000 | 58300 | 58400 | 58400 | 58300 | 87 |
| 499 | 20240422 | 103400 | 3955267900 | 58400 | 58400 | 58400 | 58300 | 280 |
| 500 | 20240422 | 103300 | 3938917200 | 58400 | 58300 | 58400 | 58300 | 24 |
| 501 | 20240422 | 103200 | 3937517100 | 58400 | 58400 | 58400 | 58300 | 453 |
| 502 | 20240422 | 103100 | 3911075900 | 58400 | 58400 | 58400 | 58300 | 51 |
| 503 | 20240422 | 103000 | 3908099000 | 58400 | 58400 | 58400 | 58300 | 72 |
| 504 | 20240422 | 102900 | 3903895900 | 58400 | 58400 | 58400 | 58300 | 343 |
| 505 | 20240422 | 102800 | 3883866000 | 58400 | 58300 | 58400 | 58300 | 198 |
| 506 | 20240422 | 102700 | 3872308800 | 58300 | 58300 | 58300 | 58300 | 12 |
| 507 | 20240422 | 102600 | 3871609200 | 58400 | 58400 | 58400 | 58300 | 171 |
| 508 | 20240422 | 102500 | 3861622900 | 58300 | 58400 | 58400 | 58300 | 737 |
| 509 | 20240422 | 102400 | 3818583100 | 58400 | 58300 | 58400 | 58300 | 611 |
| 510 | 20240422 | 102300 | 3782902200 | 58300 | 58400 | 58400 | 58300 | 145 |
| 511 | 20240422 | 102200 | 3774436100 | 58300 | 58400 | 58400 | 58300 | 179 |
| 512 | 20240422 | 102100 | 3763992600 | 58400 | 58400 | 58400 | 58300 | 74 |
| 513 | 20240422 | 102000 | 3759673500 | 58400 | 58300 | 58400 | 58300 | 161 |
| 514 | 20240422 | 101900 | 3750286700 | 58300 | 58400 | 58400 | 58300 | 190 |
| 515 | 20240422 | 101800 | 3739190900 | 58300 | 58400 | 58400 | 58300 | 282 |
| 516 | 20240422 | 101700 | 3722726600 | 58300 | 58400 | 58400 | 58300 | 340 |
| 517 | 20240422 | 101600 | 3702872100 | 58400 | 58400 | 58400 | 58300 | 148 |
| 518 | 20240422 | 101500 | 3694231500 | 58500 | 58400 | 58500 | 58400 | 223 |
| 519 | 20240422 | 101400 | 3681206800 | 58400 | 58300 | 58400 | 58300 | 358 |
| 520 | 20240422 | 101300 | 3660302900 | 58400 | 58400 | 58400 | 58400 | 2305 |
| 521 | 20240422 | 101200 | 3525690900 | 58300 | 58400 | 58400 | 58300 | 20 |
| 522 | 20240422 | 101100 | 3524524400 | 58300 | 58300 | 58300 | 58300 | 69 |
| 523 | 20240422 | 101000 | 3520501700 | 58400 | 58400 | 58400 | 58300 | 4778 |
| 524 | 20240422 | 100900 | 3241665400 | 58400 | 58300 | 58400 | 58300 | 83 |
| 525 | 20240422 | 100800 | 3236824300 | 58300 | 58300 | 58400 | 58200 | 546 |
| 526 | 20240422 | 100700 | 3204991800 | 58200 | 58300 | 58300 | 58200 | 13 |
| 527 | 20240422 | 100600 | 3204234800 | 58200 | 58300 | 58400 | 58200 | 1157 |
| 528 | 20240422 | 100500 | 3136741100 | 58300 | 58300 | 58400 | 58300 | 155 |
| 529 | 20240422 | 100400 | 3127702800 | 58300 | 58300 | 58400 | 58300 | 284 |
| 530 | 20240422 | 100300 | 3111142800 | 58300 | 58400 | 58400 | 58300 | 153 |
| 531 | 20240422 | 100200 | 3102210000 | 58400 | 58300 | 58400 | 58300 | 287 |
| 532 | 20240422 | 100100 | 3085477500 | 58300 | 58200 | 58300 | 58200 | 458 |
| 533 | 20240422 | 100000 | 3058777300 | 58300 | 58300 | 58300 | 58200 | 365 |
| 534 | 20240422 | 095900 | 3037499600 | 58200 | 58300 | 58300 | 58200 | 87 |
| 535 | 20240422 | 095800 | 3032435100 | 58200 | 58300 | 58300 | 58200 | 386 |
| 536 | 20240422 | 095700 | 3009934700 | 58300 | 58400 | 58400 | 58300 | 179 |
| 537 | 20240422 | 095600 | 2999496000 | 58400 | 58400 | 58400 | 58300 | 356 |
| 538 | 20240422 | 095500 | 2978706900 | 58400 | 58300 | 58400 | 58200 | 1288 |
| 539 | 20240422 | 095400 | 2903616600 | 58300 | 58200 | 58300 | 58200 | 63 |
| 540 | 20240422 | 095300 | 2899948200 | 58200 | 58200 | 58300 | 58200 | 156 |
| 541 | 20240422 | 095200 | 2890867600 | 58200 | 58200 | 58300 | 58200 | 125 |
| 542 | 20240422 | 095100 | 2883592500 | 58300 | 58200 | 58300 | 58200 | 86 |
| 543 | 20240422 | 095000 | 2878581200 | 58200 | 58200 | 58200 | 58100 | 1419 |
| 544 | 20240422 | 094900 | 2796007400 | 58100 | 58100 | 58200 | 58100 | 465 |
| 545 | 20240422 | 094800 | 2768954300 | 58200 | 58200 | 58200 | 58100 | 56 |
| 546 | 20240422 | 094700 | 2765697100 | 58100 | 58200 | 58200 | 58100 | 104 |
| 547 | 20240422 | 094600 | 2759651000 | 58100 | 58200 | 58200 | 58100 | 169 |
| 548 | 20240422 | 094500 | 2749824000 | 58200 | 58200 | 58200 | 58100 | 415 |
| 549 | 20240422 | 094400 | 2725683200 | 58100 | 58100 | 58200 | 58000 | 282 |
| 550 | 20240422 | 094300 | 2709303200 | 58200 | 58100 | 58200 | 58100 | 275 |
| 551 | 20240422 | 094200 | 2693320900 | 58100 | 58100 | 58200 | 58100 | 312 |
| 552 | 20240422 | 094100 | 2675192400 | 58100 | 58200 | 58200 | 58000 | 149 |
| 553 | 20240422 | 094000 | 2666537700 | 58100 | 58200 | 58300 | 58000 | 2456 |
| 554 | 20240422 | 093900 | 2523783200 | 58200 | 58300 | 58300 | 58200 | 385 |
| 555 | 20240422 | 093800 | 2501371400 | 58300 | 58300 | 58300 | 58200 | 164 |
| 556 | 20240422 | 093700 | 2491821200 | 58300 | 58200 | 58300 | 58200 | 182 |
| 557 | 20240422 | 093600 | 2481225800 | 58200 | 58300 | 58300 | 58200 | 100 |
| 558 | 20240422 | 093500 | 2475397600 | 58300 | 58300 | 58300 | 58200 | 236 |
| 559 | 20240422 | 093400 | 2461639900 | 58200 | 58300 | 58300 | 58200 | 207 |
| 560 | 20240422 | 093300 | 2449588400 | 58300 | 58300 | 58300 | 58200 | 877 |
| 561 | 20240422 | 093200 | 2398466500 | 58300 | 58200 | 58400 | 58200 | 305 |
| 562 | 20240422 | 093100 | 2380684700 | 58400 | 58400 | 58400 | 58200 | 310 |
| 563 | 20240422 | 093000 | 2362608700 | 58300 | 58400 | 58400 | 58300 | 139 |
| 564 | 20240422 | 092900 | 2354494500 | 58400 | 58400 | 58500 | 58300 | 1143 |
| 565 | 20240422 | 092800 | 2287805900 | 58400 | 58300 | 58500 | 58300 | 4820 |
| 566 | 20240422 | 092700 | 2006209300 | 58300 | 58300 | 58400 | 58300 | 277 |
| 567 | 20240422 | 092600 | 1990044400 | 58200 | 58300 | 58300 | 58200 | 949 |
| 568 | 20240422 | 092500 | 1934722300 | 58300 | 58300 | 58300 | 58200 | 493 |
| 569 | 20240422 | 092400 | 1905987400 | 58300 | 58300 | 58300 | 58200 | 192 |
| 570 | 20240422 | 092300 | 1894795600 | 58200 | 58300 | 58400 | 58200 | 884 |
| 571 | 20240422 | 092200 | 1843260200 | 58300 | 58400 | 58400 | 58300 | 419 |
| 572 | 20240422 | 092100 | 1818799600 | 58400 | 58400 | 58500 | 58400 | 709 |
| 573 | 20240422 | 092000 | 1777390900 | 58400 | 58400 | 58500 | 58400 | 400 |
| 574 | 20240422 | 091900 | 1754026300 | 58400 | 58400 | 58500 | 58300 | 2471 |
| 575 | 20240422 | 091800 | 1609702000 | 58400 | 58300 | 58400 | 58300 | 5107 |
| 576 | 20240422 | 091700 | 1311781600 | 58300 | 58200 | 58300 | 58100 | 3858 |
| 577 | 20240422 | 091600 | 1087217800 | 58200 | 58100 | 58200 | 58100 | 171 |
| 578 | 20240422 | 091500 | 1077278600 | 58200 | 58100 | 58200 | 58100 | 486 |
| 579 | 20240422 | 091400 | 1049026300 | 58100 | 58100 | 58200 | 58100 | 1856 |
| 580 | 20240422 | 091300 | 941106400 | 58100 | 58100 | 58200 | 58100 | 1139 |
| 581 | 20240422 | 091200 | 874928700 | 58100 | 58100 | 58200 | 58100 | 144 |
| 582 | 20240422 | 091100 | 866560600 | 58100 | 58100 | 58200 | 58100 | 365 |
| 583 | 20240422 | 091000 | 845328900 | 58100 | 58100 | 58200 | 58100 | 209 |
| 584 | 20240422 | 090900 | 833184200 | 58100 | 58200 | 58200 | 58100 | 593 |
| 585 | 20240422 | 090800 | 798725800 | 58200 | 58100 | 58300 | 58100 | 2556 |
| 586 | 20240422 | 090700 | 649959400 | 58200 | 57900 | 58200 | 57900 | 2243 |
| 587 | 20240422 | 090600 | 519746600 | 57900 | 58000 | 58000 | 57900 | 162 |
| 588 | 20240422 | 090500 | 510359500 | 57900 | 57900 | 58000 | 57900 | 1171 |
| 589 | 20240422 | 090400 | 442557600 | 57900 | 58000 | 58000 | 57900 | 437 |
| 590 | 20240422 | 090300 | 417235900 | 58000 | 58000 | 58100 | 57900 | 1817 |
| 591 | 20240422 | 090200 | 311823500 | 58000 | 57900 | 58000 | 57800 | 328 |
| 592 | 20240422 | 090100 | 292824200 | 57900 | 57800 | 57900 | 57800 | 886 |
| 593 | 20240422 | 090000 | 241545500 | 57700 | 58100 | 58200 | 57700 | 4157 |