32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 3 | 20240430 | 185100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240430 | 185000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240430 | 184900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240430 | 184800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240430 | 184700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240430 | 184600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240430 | 184500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240430 | 184400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240430 | 184300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240430 | 184200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240430 | 184100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240430 | 184000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240430 | 183900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240430 | 183800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240430 | 183700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240430 | 183600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240430 | 183500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240430 | 183400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240430 | 183300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240430 | 183200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240430 | 183100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240430 | 183000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240430 | 182900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240430 | 182800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240430 | 182700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240430 | 182600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240430 | 182500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240430 | 182400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240430 | 182300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240430 | 182200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 33 | 20240430 | 182100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240430 | 182000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240430 | 181900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240430 | 181800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240430 | 181700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240430 | 181600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240430 | 181500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240430 | 181400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240430 | 181300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240430 | 181200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240430 | 181100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240430 | 181000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240430 | 180900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240430 | 180800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240430 | 180700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240430 | 180600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240430 | 180500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240430 | 180400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240430 | 180300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240430 | 180200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240430 | 180100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240430 | 180000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240430 | 175900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240430 | 175800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240430 | 175700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240430 | 175600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240430 | 175500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240430 | 175400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240430 | 175300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240430 | 175200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 63 | 20240430 | 175100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240430 | 175000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240430 | 174900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240430 | 174800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240430 | 174700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240430 | 174600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240430 | 174500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240430 | 174400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240430 | 174300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240430 | 174200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240430 | 174100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240430 | 174000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240430 | 173900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240430 | 173800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240430 | 173700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240430 | 173600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240430 | 173500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240430 | 173400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240430 | 173300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240430 | 173200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240430 | 173100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240430 | 173000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240430 | 172900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240430 | 172800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240430 | 172700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240430 | 172600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240430 | 172500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240430 | 172400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240430 | 172300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240430 | 172200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 93 | 20240430 | 172100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240430 | 172000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240430 | 171900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240430 | 171800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240430 | 171700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240430 | 171600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240430 | 171500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240430 | 171400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240430 | 171300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240430 | 171200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240430 | 171100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240430 | 171000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240430 | 170900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240430 | 170800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240430 | 170700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240430 | 170600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240430 | 170500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240430 | 170400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240430 | 170300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240430 | 170200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240430 | 170100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240430 | 170000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240430 | 165900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240430 | 165800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240430 | 165700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240430 | 165600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240430 | 165500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240430 | 165400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240430 | 165300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240430 | 165200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 123 | 20240430 | 165100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240430 | 165000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240430 | 164900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240430 | 164800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240430 | 164700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240430 | 164600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240430 | 164500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240430 | 164400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240430 | 164300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240430 | 164200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240430 | 164100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240430 | 164000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240430 | 163900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240430 | 163800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240430 | 163700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240430 | 163600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240430 | 163500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240430 | 163400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240430 | 163300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240430 | 163200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240430 | 163100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240430 | 163000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240430 | 162900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240430 | 162800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240430 | 162700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240430 | 162600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240430 | 162500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240430 | 162400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240430 | 162300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240430 | 162200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 153 | 20240430 | 162100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240430 | 162000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240430 | 161900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240430 | 161800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240430 | 161700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240430 | 161600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240430 | 161500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240430 | 161400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240430 | 161300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240430 | 161200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240430 | 161100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240430 | 161000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240430 | 160900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240430 | 160800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240430 | 160700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240430 | 160600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240430 | 160500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240430 | 160400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240430 | 160300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240430 | 160200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240430 | 160100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240430 | 160000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240430 | 155900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240430 | 155800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240430 | 155700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240430 | 155600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240430 | 155500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240430 | 155400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240430 | 155300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240430 | 155200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 183 | 20240430 | 155100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240430 | 155000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240430 | 154900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240430 | 154800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240430 | 154700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240430 | 154600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240430 | 154500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240430 | 154400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240430 | 154300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240430 | 154200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240430 | 154100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240430 | 154000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240430 | 153900 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240430 | 153800 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240430 | 153700 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240430 | 153600 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240430 | 153500 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240430 | 153400 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240430 | 153300 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240430 | 153200 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240430 | 153100 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240430 | 153000 | 29461295600 | 59600 | 59600 | 59600 | 59600 | 19435 |
| 205 | 20240430 | 152900 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240430 | 152800 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240430 | 152700 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240430 | 152600 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240430 | 152500 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240430 | 152400 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240430 | 152300 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240430 | 152200 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20240430 | 152100 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240430 | 152000 | 28302969600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240430 | 151900 | 28302969600 | 59600 | 59500 | 59600 | 59500 | 3130 |
| 216 | 20240430 | 151800 | 28116731300 | 59500 | 59400 | 59500 | 59400 | 349 |
| 217 | 20240430 | 151700 | 28095969400 | 59400 | 59400 | 59500 | 59400 | 544 |
| 218 | 20240430 | 151600 | 28063647800 | 59400 | 59400 | 59500 | 59400 | 184 |
| 219 | 20240430 | 151500 | 28052712500 | 59400 | 59400 | 59500 | 59400 | 372 |
| 220 | 20240430 | 151400 | 28030610900 | 59400 | 59400 | 59500 | 59400 | 384 |
| 221 | 20240430 | 151300 | 28007789500 | 59400 | 59500 | 59500 | 59400 | 1272 |
| 222 | 20240430 | 151200 | 27932223200 | 59400 | 59500 | 59500 | 59400 | 679 |
| 223 | 20240430 | 151100 | 27891871200 | 59500 | 59400 | 59500 | 59400 | 430 |
| 224 | 20240430 | 151000 | 27866311100 | 59400 | 59400 | 59500 | 59400 | 431 |
| 225 | 20240430 | 150900 | 27840699700 | 59500 | 59400 | 59500 | 59400 | 1132 |
| 226 | 20240430 | 150800 | 27773448700 | 59400 | 59400 | 59500 | 59400 | 2428 |
| 227 | 20240430 | 150700 | 27629211500 | 59400 | 59500 | 59500 | 59400 | 405 |
| 228 | 20240430 | 150600 | 27605143700 | 59400 | 59400 | 59500 | 59400 | 236 |
| 229 | 20240430 | 150500 | 27591111200 | 59500 | 59600 | 59600 | 59500 | 378 |
| 230 | 20240430 | 150400 | 27568611100 | 59500 | 59600 | 59600 | 59500 | 205 |
| 231 | 20240430 | 150300 | 27556412800 | 59600 | 59500 | 59600 | 59500 | 151 |
| 232 | 20240430 | 150200 | 27547427900 | 59500 | 59400 | 59600 | 59400 | 1848 |
| 233 | 20240430 | 150100 | 27437504600 | 59400 | 59400 | 59500 | 59400 | 187 |
| 234 | 20240430 | 150000 | 27426394600 | 59400 | 59600 | 59600 | 59400 | 1225 |
| 235 | 20240430 | 145900 | 27353544200 | 59600 | 59500 | 59600 | 59500 | 109 |
| 236 | 20240430 | 145800 | 27347057100 | 59500 | 59400 | 59600 | 59400 | 2208 |
| 237 | 20240430 | 145700 | 27215569000 | 59500 | 59400 | 59500 | 59400 | 3069 |
| 238 | 20240430 | 145600 | 27033264500 | 59400 | 59500 | 59500 | 59400 | 164 |
| 239 | 20240430 | 145500 | 27023521200 | 59400 | 59400 | 59500 | 59400 | 312 |
| 240 | 20240430 | 145400 | 27004987100 | 59500 | 59400 | 59500 | 59400 | 306 |
| 241 | 20240430 | 145300 | 26986805600 | 59400 | 59400 | 59500 | 59400 | 165 |
| 242 | 20240430 | 145200 | 26977002600 | 59400 | 59400 | 59600 | 59400 | 1681 |
| 243 | 20240430 | 145100 | 26877046500 | 59400 | 59400 | 59500 | 59400 | 283 |
| 244 | 20240430 | 145000 | 26860235000 | 59500 | 59400 | 59500 | 59400 | 659 |
| 245 | 20240430 | 144900 | 26821086600 | 59400 | 59500 | 59500 | 59400 | 156 |
| 246 | 20240430 | 144800 | 26811817900 | 59400 | 59400 | 59500 | 59400 | 1330 |
| 247 | 20240430 | 144700 | 26732815300 | 59400 | 59500 | 59500 | 59400 | 2279 |
| 248 | 20240430 | 144600 | 26597436200 | 59500 | 59400 | 59500 | 59400 | 455 |
| 249 | 20240430 | 144500 | 26570397600 | 59500 | 59400 | 59500 | 59400 | 265 |
| 250 | 20240430 | 144400 | 26554654600 | 59400 | 59500 | 59600 | 59400 | 836 |
| 251 | 20240430 | 144300 | 26504938600 | 59500 | 59500 | 59600 | 59400 | 3794 |
| 252 | 20240430 | 144200 | 26279470000 | 59400 | 59400 | 59500 | 59400 | 220 |
| 253 | 20240430 | 144100 | 26266397800 | 59400 | 59400 | 59600 | 59400 | 268 |
| 254 | 20240430 | 144000 | 26250474900 | 59400 | 59400 | 59600 | 59400 | 891 |
| 255 | 20240430 | 143900 | 26197520500 | 59400 | 59500 | 59600 | 59400 | 946 |
| 256 | 20240430 | 143800 | 26141233600 | 59500 | 59500 | 59600 | 59500 | 528 |
| 257 | 20240430 | 143700 | 26109808100 | 59500 | 59600 | 59600 | 59500 | 489 |
| 258 | 20240430 | 143600 | 26080711300 | 59500 | 59500 | 59600 | 59500 | 1098 |
| 259 | 20240430 | 143500 | 26015332100 | 59600 | 59500 | 59600 | 59500 | 221 |
| 260 | 20240430 | 143400 | 26002174400 | 59500 | 59500 | 59600 | 59400 | 4992 |
| 261 | 20240430 | 143300 | 25704860500 | 59500 | 59600 | 59700 | 59500 | 3040 |
| 262 | 20240430 | 143200 | 25523797100 | 59600 | 59600 | 59700 | 59600 | 261 |
| 263 | 20240430 | 143100 | 25508241100 | 59600 | 59600 | 59700 | 59600 | 214 |
| 264 | 20240430 | 143000 | 25495476400 | 59600 | 59700 | 59700 | 59600 | 255 |
| 265 | 20240430 | 142900 | 25480275100 | 59600 | 59600 | 59700 | 59600 | 3320 |
| 266 | 20240430 | 142800 | 25282374600 | 59600 | 59700 | 59700 | 59600 | 539 |
| 267 | 20240430 | 142700 | 25250228300 | 59700 | 59800 | 59800 | 59700 | 2048 |
| 268 | 20240430 | 142600 | 25127961300 | 59700 | 59800 | 59800 | 59700 | 658 |
| 269 | 20240430 | 142500 | 25088675600 | 59700 | 59800 | 59800 | 59700 | 1636 |
| 270 | 20240430 | 142400 | 24991002800 | 59800 | 59800 | 59800 | 59700 | 362 |
| 271 | 20240430 | 142300 | 24969379300 | 59700 | 59800 | 59800 | 59700 | 299 |
| 272 | 20240430 | 142200 | 24951519200 | 59700 | 59800 | 59800 | 59700 | 313 |
| 273 | 20240430 | 142100 | 24932830800 | 59700 | 59800 | 59900 | 59700 | 524 |
| 274 | 20240430 | 142000 | 24901515400 | 59900 | 59900 | 59900 | 59800 | 1591 |
| 275 | 20240430 | 141900 | 24806365100 | 59800 | 59800 | 59900 | 59800 | 502 |
| 276 | 20240430 | 141800 | 24776331000 | 59800 | 59900 | 59900 | 59800 | 373 |
| 277 | 20240430 | 141700 | 24754021600 | 59800 | 59800 | 59900 | 59800 | 210 |
| 278 | 20240430 | 141600 | 24741457200 | 59800 | 59800 | 59900 | 59800 | 844 |
| 279 | 20240430 | 141500 | 24690984800 | 59800 | 59800 | 59900 | 59800 | 184 |
| 280 | 20240430 | 141400 | 24679979300 | 59900 | 59900 | 59900 | 59800 | 1413 |
| 281 | 20240430 | 141300 | 24595480400 | 59800 | 59800 | 59900 | 59800 | 697 |
| 282 | 20240430 | 141200 | 24553797700 | 59800 | 59900 | 59900 | 59800 | 678 |
| 283 | 20240430 | 141100 | 24513248000 | 59800 | 59800 | 59900 | 59800 | 201 |
| 284 | 20240430 | 141000 | 24501226600 | 59800 | 59900 | 59900 | 59800 | 534 |
| 285 | 20240430 | 140900 | 24469249000 | 59800 | 59800 | 59900 | 59800 | 277 |
| 286 | 20240430 | 140800 | 24452682600 | 59800 | 59800 | 59900 | 59800 | 784 |
| 287 | 20240430 | 140700 | 24405748000 | 59900 | 59800 | 59900 | 59800 | 204 |
| 288 | 20240430 | 140600 | 24393538300 | 59800 | 59800 | 59900 | 59800 | 298 |
| 289 | 20240430 | 140500 | 24375716000 | 59800 | 59800 | 59900 | 59800 | 462 |
| 290 | 20240430 | 140400 | 24348085800 | 59800 | 59900 | 60000 | 59800 | 377 |
| 291 | 20240430 | 140300 | 24325504700 | 60000 | 60000 | 60000 | 59900 | 250 |
| 292 | 20240430 | 140200 | 24310528700 | 60000 | 59900 | 60000 | 59900 | 532 |
| 293 | 20240430 | 140100 | 24278660200 | 59900 | 59900 | 60000 | 59900 | 760 |
| 294 | 20240430 | 140000 | 24233132800 | 59900 | 59900 | 60000 | 59800 | 2771 |
| 295 | 20240430 | 135900 | 24067102300 | 59800 | 59900 | 59900 | 59800 | 250 |
| 296 | 20240430 | 135800 | 24052137400 | 59800 | 59900 | 59900 | 59800 | 128 |
| 297 | 20240430 | 135700 | 24044479200 | 59900 | 59800 | 59900 | 59800 | 634 |
| 298 | 20240430 | 135600 | 24006530500 | 59800 | 59900 | 59900 | 59800 | 432 |
| 299 | 20240430 | 135500 | 23980666800 | 59900 | 59900 | 59900 | 59800 | 208 |
| 300 | 20240430 | 135400 | 23968220300 | 59900 | 59900 | 59900 | 59800 | 385 |
| 301 | 20240430 | 135300 | 23945182400 | 59900 | 59900 | 59900 | 59800 | 127 |
| 302 | 20240430 | 135200 | 23937584300 | 59900 | 59900 | 59900 | 59800 | 325 |
| 303 | 20240430 | 135100 | 23918136900 | 59800 | 59900 | 59900 | 59800 | 159 |
| 304 | 20240430 | 135000 | 23908625600 | 59800 | 59900 | 59900 | 59800 | 202 |
| 305 | 20240430 | 134900 | 23896542700 | 59800 | 59800 | 59900 | 59800 | 403 |
| 306 | 20240430 | 134800 | 23872441600 | 59800 | 59900 | 59900 | 59800 | 200 |
| 307 | 20240430 | 134700 | 23860478100 | 59800 | 59900 | 59900 | 59800 | 325 |
| 308 | 20240430 | 134600 | 23841017300 | 60000 | 60000 | 60000 | 59900 | 155 |
| 309 | 20240430 | 134500 | 23831726700 | 59900 | 59900 | 60000 | 59900 | 185 |
| 310 | 20240430 | 134400 | 23820641800 | 59900 | 60000 | 60000 | 59900 | 785 |
| 311 | 20240430 | 134300 | 23773603900 | 59900 | 59900 | 60000 | 59900 | 125 |
| 312 | 20240430 | 134200 | 23766115600 | 59900 | 60000 | 60000 | 59900 | 294 |
| 313 | 20240430 | 134100 | 23748493800 | 59900 | 60000 | 60000 | 59900 | 544 |
| 314 | 20240430 | 134000 | 23715870100 | 60000 | 59900 | 60000 | 59900 | 88 |
| 315 | 20240430 | 133900 | 23710597600 | 59900 | 59900 | 60000 | 59900 | 111 |
| 316 | 20240430 | 133800 | 23703946900 | 60000 | 59900 | 60000 | 59800 | 257 |
| 317 | 20240430 | 133700 | 23688565700 | 59800 | 59900 | 59900 | 59800 | 64 |
| 318 | 20240430 | 133600 | 23684737400 | 59900 | 59900 | 60000 | 59800 | 106 |
| 319 | 20240430 | 133500 | 23678394300 | 60000 | 59900 | 60000 | 59800 | 794 |
| 320 | 20240430 | 133400 | 23630845800 | 59800 | 59900 | 59900 | 59800 | 1430 |
| 321 | 20240430 | 133300 | 23545330200 | 59900 | 60000 | 60000 | 59800 | 49 |
| 322 | 20240430 | 133200 | 23542395400 | 59900 | 59900 | 59900 | 59800 | 756 |
| 323 | 20240430 | 133100 | 23497125400 | 59800 | 59900 | 59900 | 59800 | 83 |
| 324 | 20240430 | 133000 | 23492156900 | 59800 | 59800 | 59900 | 59800 | 957 |
| 325 | 20240430 | 132900 | 23434843200 | 59800 | 59800 | 59900 | 59700 | 344 |
| 326 | 20240430 | 132800 | 23414271700 | 59800 | 59800 | 59800 | 59700 | 237 |
| 327 | 20240430 | 132700 | 23400118600 | 59700 | 59800 | 59800 | 59700 | 218 |
| 328 | 20240430 | 132600 | 23387092400 | 59800 | 59800 | 59800 | 59700 | 321 |
| 329 | 20240430 | 132500 | 23367909200 | 59800 | 59800 | 59800 | 59700 | 136 |
| 330 | 20240430 | 132400 | 23359781500 | 59800 | 59700 | 59800 | 59700 | 152 |
| 331 | 20240430 | 132300 | 23350700700 | 59700 | 59800 | 59800 | 59700 | 263 |
| 332 | 20240430 | 132200 | 23334985200 | 59800 | 59800 | 59900 | 59700 | 2243 |
| 333 | 20240430 | 132100 | 23200848200 | 59800 | 59900 | 59900 | 59800 | 99 |
| 334 | 20240430 | 132000 | 23194924800 | 59800 | 59900 | 59900 | 59800 | 311 |
| 335 | 20240430 | 131900 | 23176309300 | 59900 | 59800 | 59900 | 59800 | 183 |
| 336 | 20240430 | 131800 | 23165362700 | 59800 | 59900 | 59900 | 59800 | 296 |
| 337 | 20240430 | 131700 | 23147658000 | 59800 | 59800 | 59900 | 59800 | 167 |
| 338 | 20240430 | 131600 | 23137670000 | 59800 | 59900 | 59900 | 59800 | 237 |
| 339 | 20240430 | 131500 | 23123495300 | 59800 | 59800 | 59900 | 59800 | 80 |
| 340 | 20240430 | 131400 | 23118711000 | 59700 | 59800 | 59800 | 59700 | 558 |
| 341 | 20240430 | 131300 | 23085361100 | 59700 | 59700 | 59800 | 59700 | 139 |
| 342 | 20240430 | 131200 | 23077062600 | 59700 | 59800 | 59800 | 59700 | 617 |
| 343 | 20240430 | 131100 | 23040178400 | 59700 | 59800 | 59900 | 59700 | 1443 |
| 344 | 20240430 | 131000 | 22953929700 | 59800 | 59900 | 59900 | 59800 | 131 |
| 345 | 20240430 | 130900 | 22946095300 | 59800 | 59800 | 59900 | 59800 | 58 |
| 346 | 20240430 | 130800 | 22942625800 | 59800 | 59800 | 59900 | 59800 | 109 |
| 347 | 20240430 | 130700 | 22936106600 | 59800 | 59800 | 59900 | 59800 | 188 |
| 348 | 20240430 | 130600 | 22924863600 | 59800 | 59800 | 59900 | 59800 | 136 |
| 349 | 20240430 | 130500 | 22916729600 | 59800 | 59800 | 59900 | 59800 | 510 |
| 350 | 20240430 | 130400 | 22886231300 | 59800 | 59900 | 59900 | 59800 | 2124 |
| 351 | 20240430 | 130300 | 22759215700 | 59900 | 59900 | 59900 | 59800 | 179 |
| 352 | 20240430 | 130200 | 22748498700 | 59800 | 59900 | 59900 | 59800 | 242 |
| 353 | 20240430 | 130100 | 22734016300 | 59800 | 59900 | 59900 | 59800 | 258 |
| 354 | 20240430 | 130000 | 22718583900 | 59900 | 59800 | 59900 | 59800 | 326 |
| 355 | 20240430 | 125900 | 22699060600 | 59800 | 59900 | 59900 | 59800 | 135 |
| 356 | 20240430 | 125800 | 22690982700 | 59900 | 59900 | 59900 | 59800 | 154 |
| 357 | 20240430 | 125700 | 22681772200 | 59900 | 59900 | 59900 | 59800 | 266 |
| 358 | 20240430 | 125600 | 22665847100 | 59800 | 59800 | 59900 | 59700 | 275 |
| 359 | 20240430 | 125500 | 22649415200 | 59800 | 59700 | 59800 | 59700 | 471 |
| 360 | 20240430 | 125400 | 22621259900 | 59700 | 59700 | 59800 | 59700 | 186 |
| 361 | 20240430 | 125300 | 22610146100 | 59800 | 59700 | 59800 | 59700 | 131 |
| 362 | 20240430 | 125200 | 22602321500 | 59700 | 59700 | 59800 | 59700 | 293 |
| 363 | 20240430 | 125100 | 22584811600 | 59700 | 59800 | 59800 | 59700 | 175 |
| 364 | 20240430 | 125000 | 22574353700 | 59700 | 59800 | 59800 | 59700 | 115 |
| 365 | 20240430 | 124900 | 22567484900 | 59800 | 59700 | 59800 | 59700 | 247 |
| 366 | 20240430 | 124800 | 22552729100 | 59800 | 59700 | 59800 | 59700 | 203 |
| 367 | 20240430 | 124700 | 22540608100 | 59700 | 59800 | 59800 | 59700 | 643 |
| 368 | 20240430 | 124600 | 22502170200 | 59700 | 59700 | 59800 | 59700 | 163 |
| 369 | 20240430 | 124500 | 22492434100 | 59700 | 59700 | 59800 | 59700 | 269 |
| 370 | 20240430 | 124400 | 22476373200 | 59700 | 59700 | 59900 | 59700 | 220 |
| 371 | 20240430 | 124300 | 22463224400 | 59900 | 59800 | 59900 | 59700 | 4578 |
| 372 | 20240430 | 124200 | 22189601400 | 59800 | 59800 | 59900 | 59800 | 221 |
| 373 | 20240430 | 124100 | 22176376700 | 59800 | 59900 | 59900 | 59800 | 145 |
| 374 | 20240430 | 124000 | 22167698800 | 59800 | 59900 | 59900 | 59800 | 158 |
| 375 | 20240430 | 123900 | 22158243300 | 59800 | 59900 | 60000 | 59800 | 145 |
| 376 | 20240430 | 123800 | 22149562400 | 59900 | 59800 | 59900 | 59800 | 305 |
| 377 | 20240430 | 123700 | 22131294800 | 59900 | 59900 | 59900 | 59800 | 578 |
| 378 | 20240430 | 123600 | 22096685600 | 59800 | 59800 | 59900 | 59800 | 94 |
| 379 | 20240430 | 123500 | 22091063000 | 59800 | 59800 | 59900 | 59800 | 173 |
| 380 | 20240430 | 123400 | 22080713700 | 59800 | 59900 | 59900 | 59800 | 92 |
| 381 | 20240430 | 123300 | 22075211400 | 59800 | 59800 | 59900 | 59800 | 155 |
| 382 | 20240430 | 123200 | 22065939800 | 59800 | 59800 | 59800 | 59700 | 236 |
| 383 | 20240430 | 123100 | 22051831700 | 59700 | 59700 | 59800 | 59700 | 281 |
| 384 | 20240430 | 123000 | 22035043900 | 59700 | 59700 | 59800 | 59700 | 308 |
| 385 | 20240430 | 122900 | 22016637500 | 59800 | 59700 | 59800 | 59700 | 538 |
| 386 | 20240430 | 122800 | 21984491500 | 59700 | 59700 | 59800 | 59700 | 224 |
| 387 | 20240430 | 122700 | 21971108300 | 59700 | 59800 | 59900 | 59700 | 1113 |
| 388 | 20240430 | 122600 | 21904559700 | 59900 | 59900 | 59900 | 59800 | 192 |
| 389 | 20240430 | 122500 | 21893075100 | 59900 | 59800 | 59900 | 59800 | 199 |
| 390 | 20240430 | 122400 | 21881173600 | 59800 | 59900 | 59900 | 59800 | 2793 |
| 391 | 20240430 | 122300 | 21714148300 | 59800 | 59800 | 59900 | 59800 | 188 |
| 392 | 20240430 | 122200 | 21702905500 | 59800 | 59800 | 59900 | 59800 | 203 |
| 393 | 20240430 | 122100 | 21690765400 | 59900 | 59900 | 60000 | 59800 | 1319 |
| 394 | 20240430 | 122000 | 21611776100 | 59900 | 59900 | 60000 | 59900 | 83 |
| 395 | 20240430 | 121900 | 21606803900 | 60000 | 60000 | 60000 | 59900 | 213 |
| 396 | 20240430 | 121800 | 21594042400 | 59900 | 60000 | 60000 | 59900 | 167 |
| 397 | 20240430 | 121700 | 21584035400 | 59900 | 59900 | 60000 | 59900 | 449 |
| 398 | 20240430 | 121600 | 21557139600 | 60000 | 60000 | 60000 | 59900 | 153 |
| 399 | 20240430 | 121500 | 21547967500 | 59900 | 60000 | 60000 | 59900 | 310 |
| 400 | 20240430 | 121400 | 21529380900 | 60000 | 60000 | 60000 | 59900 | 54 |
| 401 | 20240430 | 121300 | 21526144900 | 59900 | 59900 | 60000 | 59900 | 399 |
| 402 | 20240430 | 121200 | 21502241300 | 59900 | 60000 | 60000 | 59900 | 807 |
| 403 | 20240430 | 121100 | 21453830000 | 60000 | 59900 | 60000 | 59900 | 346 |
| 404 | 20240430 | 121000 | 21433088000 | 59900 | 59900 | 60000 | 59900 | 142 |
| 405 | 20240430 | 120900 | 21424578600 | 59900 | 59900 | 60000 | 59900 | 177 |
| 406 | 20240430 | 120800 | 21413974600 | 59900 | 60000 | 60000 | 59900 | 157 |
| 407 | 20240430 | 120700 | 21404566600 | 60000 | 59900 | 60000 | 59900 | 451 |
| 408 | 20240430 | 120600 | 21377535200 | 59900 | 60000 | 60000 | 59900 | 504 |
| 409 | 20240430 | 120500 | 21347344100 | 60000 | 60000 | 60100 | 59900 | 2689 |
| 410 | 20240430 | 120400 | 21186134900 | 60000 | 60100 | 60100 | 60000 | 146 |
| 411 | 20240430 | 120300 | 21177373800 | 60000 | 60000 | 60100 | 60000 | 161 |
| 412 | 20240430 | 120200 | 21167712300 | 60000 | 60100 | 60100 | 60000 | 112 |
| 413 | 20240430 | 120100 | 21160986900 | 60000 | 60000 | 60100 | 60000 | 517 |
| 414 | 20240430 | 120000 | 21129966600 | 60100 | 60100 | 60100 | 60000 | 143 |
| 415 | 20240430 | 115900 | 21121383000 | 60100 | 60100 | 60100 | 60000 | 674 |
| 416 | 20240430 | 115800 | 21080931900 | 60000 | 60000 | 60100 | 59900 | 344 |
| 417 | 20240430 | 115700 | 21060304300 | 59900 | 59900 | 60100 | 59900 | 505 |
| 418 | 20240430 | 115600 | 21029999000 | 60000 | 60000 | 60000 | 59900 | 165 |
| 419 | 20240430 | 115500 | 21020105700 | 60000 | 60000 | 60000 | 59900 | 194 |
| 420 | 20240430 | 115400 | 21008478200 | 59900 | 59900 | 60000 | 59900 | 267 |
| 421 | 20240430 | 115300 | 20992473400 | 60000 | 60100 | 60100 | 59900 | 2043 |
| 422 | 20240430 | 115200 | 20869892500 | 60000 | 60100 | 60100 | 60000 | 267 |
| 423 | 20240430 | 115100 | 20853868000 | 60100 | 60100 | 60100 | 60000 | 2502 |
| 424 | 20240430 | 115000 | 20703741100 | 60000 | 60100 | 60100 | 60000 | 470 |
| 425 | 20240430 | 114900 | 20675514400 | 60000 | 60100 | 60100 | 60000 | 126 |
| 426 | 20240430 | 114800 | 20667951600 | 60000 | 60100 | 60100 | 60000 | 325 |
| 427 | 20240430 | 114700 | 20648439800 | 60100 | 60000 | 60100 | 60000 | 427 |
| 428 | 20240430 | 114600 | 20622803300 | 60100 | 60000 | 60100 | 60000 | 229 |
| 429 | 20240430 | 114500 | 20609051400 | 60000 | 60000 | 60100 | 60000 | 174 |
| 430 | 20240430 | 114400 | 20598607100 | 60100 | 60000 | 60100 | 60000 | 309 |
| 431 | 20240430 | 114300 | 20580048700 | 60100 | 60000 | 60100 | 60000 | 186 |
| 432 | 20240430 | 114200 | 20568871500 | 60000 | 60000 | 60100 | 60000 | 288 |
| 433 | 20240430 | 114100 | 20551577400 | 60000 | 60000 | 60200 | 60000 | 286 |
| 434 | 20240430 | 114000 | 20534414200 | 60100 | 60100 | 60200 | 60000 | 908 |
| 435 | 20240430 | 113900 | 20479838800 | 60100 | 60100 | 60200 | 60100 | 605 |
| 436 | 20240430 | 113800 | 20443476200 | 60100 | 60100 | 60200 | 60100 | 574 |
| 437 | 20240430 | 113700 | 20408976000 | 60100 | 60200 | 60200 | 60100 | 313 |
| 438 | 20240430 | 113600 | 20390157900 | 60200 | 60100 | 60200 | 60100 | 214 |
| 439 | 20240430 | 113500 | 20377285900 | 60100 | 60200 | 60200 | 60100 | 200 |
| 440 | 20240430 | 113400 | 20365255500 | 60200 | 60100 | 60200 | 60100 | 228 |
| 441 | 20240430 | 113300 | 20351535200 | 60100 | 60100 | 60200 | 60100 | 107 |
| 442 | 20240430 | 113200 | 20345102700 | 60100 | 60200 | 60300 | 60100 | 590 |
| 443 | 20240430 | 113100 | 20309598600 | 60200 | 60200 | 60300 | 60100 | 162 |
| 444 | 20240430 | 113000 | 20299846600 | 60200 | 60200 | 60200 | 60100 | 130 |
| 445 | 20240430 | 112900 | 20292030500 | 60100 | 60100 | 60200 | 60100 | 255 |
| 446 | 20240430 | 112800 | 20276697800 | 60200 | 60200 | 60300 | 60100 | 55 |
| 447 | 20240430 | 112700 | 20273387900 | 60100 | 60100 | 60300 | 60100 | 638 |
| 448 | 20240430 | 112600 | 20234997300 | 60200 | 60200 | 60200 | 60100 | 821 |
| 449 | 20240430 | 112500 | 20185594100 | 60200 | 60100 | 60200 | 60100 | 215 |
| 450 | 20240430 | 112400 | 20172664400 | 60200 | 60200 | 60200 | 60100 | 2791 |
| 451 | 20240430 | 112300 | 20004675000 | 60200 | 60100 | 60200 | 60100 | 144 |
| 452 | 20240430 | 112200 | 19996017500 | 60100 | 60200 | 60200 | 60100 | 445 |
| 453 | 20240430 | 112100 | 19969237000 | 60200 | 60100 | 60200 | 60000 | 242 |
| 454 | 20240430 | 112000 | 19954679700 | 60000 | 60100 | 60100 | 60000 | 280 |
| 455 | 20240430 | 111900 | 19937860200 | 60000 | 60100 | 60200 | 60000 | 230 |
| 456 | 20240430 | 111800 | 19924042800 | 60200 | 60000 | 60200 | 60000 | 962 |
| 457 | 20240430 | 111700 | 19866224200 | 60000 | 60100 | 60100 | 60000 | 186 |
| 458 | 20240430 | 111600 | 19855057900 | 60000 | 60100 | 60100 | 60000 | 251 |
| 459 | 20240430 | 111500 | 19839978200 | 60000 | 60100 | 60100 | 60000 | 247 |
| 460 | 20240430 | 111400 | 19825146100 | 60100 | 60100 | 60200 | 60000 | 917 |
| 461 | 20240430 | 111300 | 19770037900 | 60100 | 60100 | 60200 | 60100 | 159 |
| 462 | 20240430 | 111200 | 19760476700 | 60200 | 60100 | 60200 | 60100 | 177 |
| 463 | 20240430 | 111100 | 19749835300 | 60100 | 60000 | 60200 | 60000 | 354 |
| 464 | 20240430 | 111000 | 19728562200 | 60100 | 60000 | 60100 | 60000 | 244 |
| 465 | 20240430 | 110900 | 19713905100 | 60100 | 60000 | 60100 | 60000 | 911 |
| 466 | 20240430 | 110800 | 19659165100 | 60100 | 60000 | 60100 | 60000 | 162 |
| 467 | 20240430 | 110700 | 19649439900 | 60000 | 60000 | 60100 | 60000 | 121 |
| 468 | 20240430 | 110600 | 19642171900 | 60000 | 60100 | 60200 | 60000 | 321 |
| 469 | 20240430 | 110500 | 19622883200 | 60100 | 60000 | 60100 | 60000 | 308 |
| 470 | 20240430 | 110400 | 19604385600 | 60100 | 60000 | 60100 | 60000 | 476 |
| 471 | 20240430 | 110300 | 19575805800 | 60000 | 60000 | 60100 | 60000 | 520 |
| 472 | 20240430 | 110200 | 19544592300 | 60100 | 60200 | 60200 | 60000 | 392 |
| 473 | 20240430 | 110100 | 19521063900 | 60100 | 60000 | 60200 | 60000 | 1036 |
| 474 | 20240430 | 110000 | 19458886500 | 60000 | 60000 | 60200 | 60000 | 299 |
| 475 | 20240430 | 105900 | 19440927400 | 60000 | 60100 | 60200 | 60000 | 606 |
| 476 | 20240430 | 105800 | 19404529100 | 60100 | 60100 | 60200 | 60000 | 3061 |
| 477 | 20240430 | 105700 | 19220560800 | 60100 | 60100 | 60300 | 60100 | 2195 |
| 478 | 20240430 | 105600 | 19088432600 | 60100 | 60200 | 60200 | 60100 | 1232 |
| 479 | 20240430 | 105500 | 19014327500 | 60200 | 60100 | 60200 | 60100 | 87 |
| 480 | 20240430 | 105400 | 19009096500 | 60100 | 60200 | 60200 | 60100 | 851 |
| 481 | 20240430 | 105300 | 18957932200 | 60100 | 60300 | 60300 | 60100 | 1762 |
| 482 | 20240430 | 105200 | 18851970600 | 60200 | 60200 | 60300 | 60100 | 597 |
| 483 | 20240430 | 105100 | 18816031500 | 60300 | 60200 | 60300 | 60200 | 438 |
| 484 | 20240430 | 105000 | 18789658600 | 60200 | 60300 | 60300 | 60200 | 409 |
| 485 | 20240430 | 104900 | 18765013900 | 60300 | 60300 | 60300 | 60200 | 131 |
| 486 | 20240430 | 104800 | 18757123800 | 60300 | 60300 | 60400 | 60200 | 354 |
| 487 | 20240430 | 104700 | 18735779400 | 60300 | 60300 | 60400 | 60200 | 1035 |
| 488 | 20240430 | 104600 | 18673381800 | 60400 | 60300 | 60400 | 60300 | 719 |
| 489 | 20240430 | 104500 | 18630020900 | 60300 | 60500 | 60500 | 60300 | 1498 |
| 490 | 20240430 | 104400 | 18539573100 | 60500 | 60300 | 60500 | 60100 | 9950 |
| 491 | 20240430 | 104300 | 17939091000 | 60400 | 60300 | 60400 | 60300 | 268 |
| 492 | 20240430 | 104200 | 17922920600 | 60400 | 60300 | 60400 | 60300 | 599 |
| 493 | 20240430 | 104100 | 17886796500 | 60300 | 60300 | 60400 | 60200 | 2624 |
| 494 | 20240430 | 104000 | 17728574000 | 60200 | 60300 | 60300 | 60200 | 1089 |
| 495 | 20240430 | 103900 | 17662924800 | 60200 | 60200 | 60300 | 60200 | 205 |
| 496 | 20240430 | 103800 | 17650570900 | 60300 | 60200 | 60300 | 60200 | 405 |
| 497 | 20240430 | 103700 | 17626171500 | 60200 | 60200 | 60300 | 60200 | 964 |
| 498 | 20240430 | 103600 | 17568072600 | 60300 | 60200 | 60300 | 60200 | 190 |
| 499 | 20240430 | 103500 | 17556626000 | 60300 | 60300 | 60300 | 60200 | 166 |
| 500 | 20240430 | 103400 | 17546622300 | 60200 | 60300 | 60300 | 60200 | 517 |
| 501 | 20240430 | 103300 | 17515458700 | 60300 | 60100 | 60300 | 60100 | 2624 |
| 502 | 20240430 | 103200 | 17357493100 | 60100 | 60100 | 60200 | 60100 | 307 |
| 503 | 20240430 | 103100 | 17339028700 | 60200 | 60100 | 60200 | 60000 | 1571 |
| 504 | 20240430 | 103000 | 17244605700 | 60000 | 60100 | 60100 | 60000 | 239 |
| 505 | 20240430 | 102900 | 17230248200 | 60100 | 60100 | 60100 | 60000 | 3767 |
| 506 | 20240430 | 102800 | 17003854100 | 60000 | 60000 | 60100 | 60000 | 2789 |
| 507 | 20240430 | 102700 | 16836345800 | 60000 | 59900 | 60100 | 59900 | 461 |
| 508 | 20240430 | 102600 | 16808693400 | 60000 | 60000 | 60000 | 59900 | 555 |
| 509 | 20240430 | 102500 | 16775399500 | 59900 | 59800 | 60000 | 59800 | 688 |
| 510 | 20240430 | 102400 | 16734181600 | 59800 | 60000 | 60100 | 59800 | 2113 |
| 511 | 20240430 | 102300 | 16607472600 | 60000 | 60000 | 60100 | 60000 | 131 |
| 512 | 20240430 | 102200 | 16599604900 | 60000 | 60000 | 60100 | 60000 | 501 |
| 513 | 20240430 | 102100 | 16569536900 | 60100 | 60000 | 60100 | 59900 | 4098 |
| 514 | 20240430 | 102000 | 16323735900 | 60000 | 59900 | 60000 | 59900 | 640 |
| 515 | 20240430 | 101900 | 16285345300 | 59900 | 59800 | 60000 | 59800 | 1293 |
| 516 | 20240430 | 101800 | 16207902000 | 59800 | 60000 | 60100 | 59800 | 2644 |
| 517 | 20240430 | 101700 | 16049400300 | 60100 | 60000 | 60100 | 60000 | 232 |
| 518 | 20240430 | 101600 | 16035470600 | 60000 | 60000 | 60100 | 60000 | 274 |
| 519 | 20240430 | 101500 | 16019013900 | 60000 | 60000 | 60100 | 60000 | 1263 |
| 520 | 20240430 | 101400 | 15943119900 | 60000 | 60000 | 60100 | 60000 | 197 |
| 521 | 20240430 | 101300 | 15931284100 | 60000 | 60000 | 60100 | 60000 | 1486 |
| 522 | 20240430 | 101200 | 15842114400 | 60000 | 60000 | 60100 | 60000 | 405 |
| 523 | 20240430 | 101100 | 15817805500 | 60000 | 60100 | 60200 | 60000 | 1662 |
| 524 | 20240430 | 101000 | 15717926100 | 60200 | 60200 | 60300 | 60100 | 1681 |
| 525 | 20240430 | 100900 | 15616727100 | 60200 | 60200 | 60200 | 60100 | 554 |
| 526 | 20240430 | 100800 | 15583381500 | 60100 | 60100 | 60200 | 60100 | 879 |
| 527 | 20240430 | 100700 | 15530497800 | 60100 | 60000 | 60100 | 60000 | 1330 |
| 528 | 20240430 | 100600 | 15450581800 | 60100 | 60000 | 60100 | 60000 | 663 |
| 529 | 20240430 | 100500 | 15410743200 | 60000 | 60100 | 60100 | 60000 | 1387 |
| 530 | 20240430 | 100400 | 15327405400 | 60000 | 60000 | 60100 | 60000 | 290 |
| 531 | 20240430 | 100300 | 15309985400 | 60000 | 60200 | 60200 | 60000 | 2555 |
| 532 | 20240430 | 100200 | 15156404200 | 60200 | 60200 | 60200 | 60100 | 1270 |
| 533 | 20240430 | 100100 | 15080058400 | 60200 | 60200 | 60300 | 60100 | 1853 |
| 534 | 20240430 | 100000 | 14968523600 | 60200 | 60300 | 60300 | 60200 | 1016 |
| 535 | 20240430 | 095900 | 14907277000 | 60300 | 60300 | 60400 | 60300 | 1532 |
| 536 | 20240430 | 095800 | 14814841500 | 60400 | 60300 | 60400 | 60300 | 246 |
| 537 | 20240430 | 095700 | 14800003900 | 60300 | 60400 | 60400 | 60300 | 2256 |
| 538 | 20240430 | 095600 | 14663930200 | 60400 | 60500 | 60500 | 60300 | 515 |
| 539 | 20240430 | 095500 | 14632827800 | 60400 | 60400 | 60500 | 60400 | 661 |
| 540 | 20240430 | 095400 | 14592895200 | 60500 | 60400 | 60500 | 60400 | 833 |
| 541 | 20240430 | 095300 | 14542571400 | 60400 | 60400 | 60500 | 60300 | 2844 |
| 542 | 20240430 | 095200 | 14370860800 | 60500 | 60500 | 60500 | 60400 | 543 |
| 543 | 20240430 | 095100 | 14338020000 | 60400 | 60600 | 60600 | 60400 | 4560 |
| 544 | 20240430 | 095000 | 14062187200 | 60600 | 60600 | 60600 | 60500 | 638 |
| 545 | 20240430 | 094900 | 14023555200 | 60500 | 60500 | 60600 | 60500 | 2708 |
| 546 | 20240430 | 094800 | 13859476700 | 60600 | 60400 | 60600 | 60400 | 4255 |
| 547 | 20240430 | 094700 | 13602025500 | 60500 | 60500 | 60500 | 60400 | 364 |
| 548 | 20240430 | 094600 | 13580010200 | 60500 | 60500 | 60500 | 60400 | 294 |
| 549 | 20240430 | 094500 | 13562231800 | 60400 | 60400 | 60500 | 60400 | 856 |
| 550 | 20240430 | 094400 | 13510498200 | 60400 | 60500 | 60600 | 60300 | 3656 |
| 551 | 20240430 | 094300 | 13289529600 | 60600 | 60600 | 60600 | 60500 | 1205 |
| 552 | 20240430 | 094200 | 13216586000 | 60600 | 60600 | 60700 | 60500 | 3270 |
| 553 | 20240430 | 094100 | 13018398600 | 60600 | 60600 | 60700 | 60500 | 3076 |
| 554 | 20240430 | 094000 | 12831982800 | 60600 | 60500 | 60700 | 60500 | 10708 |
| 555 | 20240430 | 093900 | 12183046100 | 60500 | 60600 | 60600 | 60500 | 649 |
| 556 | 20240430 | 093800 | 12143751500 | 60600 | 60400 | 60600 | 60300 | 5971 |
| 557 | 20240430 | 093700 | 11782504900 | 60400 | 60400 | 60400 | 60300 | 809 |
| 558 | 20240430 | 093600 | 11733653200 | 60400 | 60500 | 60500 | 60400 | 4076 |
| 559 | 20240430 | 093500 | 11487407200 | 60600 | 60500 | 60600 | 60400 | 3389 |
| 560 | 20240430 | 093400 | 11282331100 | 60600 | 60600 | 60600 | 60500 | 1497 |
| 561 | 20240430 | 093300 | 11191712400 | 60600 | 60600 | 60700 | 60500 | 1700 |
| 562 | 20240430 | 093200 | 11088696200 | 60600 | 60600 | 60600 | 60500 | 4409 |
| 563 | 20240430 | 093100 | 10821533700 | 60600 | 60500 | 60700 | 60500 | 5066 |
| 564 | 20240430 | 093000 | 10514491800 | 60500 | 60600 | 60700 | 60500 | 2977 |
| 565 | 20240430 | 092900 | 10334119000 | 60500 | 60700 | 60700 | 60500 | 7033 |
| 566 | 20240430 | 092800 | 9907772600 | 60700 | 60400 | 60700 | 60400 | 19622 |
| 567 | 20240430 | 092700 | 8719765000 | 60500 | 60300 | 60500 | 60300 | 12534 |
| 568 | 20240430 | 092600 | 7962726100 | 60300 | 60100 | 60400 | 60100 | 18174 |
| 569 | 20240430 | 092500 | 6867684900 | 60200 | 60200 | 60200 | 60100 | 1236 |
| 570 | 20240430 | 092400 | 6793334400 | 60100 | 60100 | 60200 | 60100 | 4038 |
| 571 | 20240430 | 092300 | 6550594000 | 60100 | 60000 | 60100 | 59900 | 1893 |
| 572 | 20240430 | 092200 | 6436982000 | 60000 | 60100 | 60100 | 60000 | 1031 |
| 573 | 20240430 | 092100 | 6375041800 | 60000 | 60100 | 60100 | 60000 | 1493 |
| 574 | 20240430 | 092000 | 6285395000 | 60000 | 60100 | 60100 | 60000 | 2403 |
| 575 | 20240430 | 091900 | 6141054200 | 60100 | 60100 | 60200 | 60000 | 743 |
| 576 | 20240430 | 091800 | 6096394900 | 60100 | 60100 | 60200 | 60000 | 3017 |
| 577 | 20240430 | 091700 | 5915115700 | 60100 | 60100 | 60200 | 60000 | 2812 |
| 578 | 20240430 | 091600 | 5746107100 | 60200 | 60300 | 60300 | 60100 | 5842 |
| 579 | 20240430 | 091500 | 5394469200 | 60200 | 60200 | 60300 | 60100 | 4203 |
| 580 | 20240430 | 091400 | 5141409100 | 60300 | 60300 | 60300 | 60200 | 1981 |
| 581 | 20240430 | 091300 | 5021997600 | 60300 | 60200 | 60300 | 60100 | 5266 |
| 582 | 20240430 | 091200 | 4704933300 | 60200 | 60300 | 60400 | 60200 | 10281 |
| 583 | 20240430 | 091100 | 4084932300 | 60300 | 60300 | 60300 | 60200 | 6078 |
| 584 | 20240430 | 091000 | 3718480800 | 60200 | 60300 | 60400 | 60200 | 3407 |
| 585 | 20240430 | 090900 | 3513206000 | 60200 | 59900 | 60400 | 59900 | 17198 |
| 586 | 20240430 | 090800 | 2479004800 | 60000 | 59800 | 60000 | 59800 | 6525 |
| 587 | 20240430 | 090700 | 2088367700 | 59800 | 59500 | 59800 | 59500 | 5587 |
| 588 | 20240430 | 090600 | 1755103200 | 59500 | 59500 | 59600 | 59400 | 4708 |
| 589 | 20240430 | 090500 | 1474861200 | 59500 | 59300 | 59500 | 59300 | 3897 |
| 590 | 20240430 | 090400 | 1243341500 | 59400 | 59500 | 59500 | 59300 | 4237 |
| 591 | 20240430 | 090300 | 991634500 | 59400 | 59600 | 59600 | 59400 | 3682 |
| 592 | 20240430 | 090200 | 772497400 | 59500 | 59500 | 59600 | 59400 | 4028 |
| 593 | 20240430 | 090100 | 532831600 | 59500 | 59400 | 59600 | 59400 | 4283 |
| 594 | 20240430 | 090000 | 278043400 | 59400 | 59200 | 59500 | 59100 | 4686 |