31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 3 | 20240610 | 185000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20240610 | 184900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20240610 | 184800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20240610 | 184700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20240610 | 184600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20240610 | 184500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20240610 | 184400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20240610 | 184300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20240610 | 184200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20240610 | 184100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20240610 | 184000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20240610 | 183900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20240610 | 183800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20240610 | 183700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20240610 | 183600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20240610 | 183500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20240610 | 183400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20240610 | 183300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20240610 | 183200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20240610 | 183100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20240610 | 183000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20240610 | 182900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20240610 | 182800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20240610 | 182700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20240610 | 182600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20240610 | 182500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20240610 | 182400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20240610 | 182300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20240610 | 182200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20240610 | 182100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 33 | 20240610 | 182000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20240610 | 181900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20240610 | 181800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20240610 | 181700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20240610 | 181600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20240610 | 181500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20240610 | 181400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20240610 | 181300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20240610 | 181200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20240610 | 181100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20240610 | 181000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20240610 | 180900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20240610 | 180800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20240610 | 180700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20240610 | 180600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20240610 | 180500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20240610 | 180400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20240610 | 180300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20240610 | 180200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20240610 | 180100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20240610 | 180000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20240610 | 175900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20240610 | 175800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20240610 | 175700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20240610 | 175600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20240610 | 175500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20240610 | 175400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20240610 | 175300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20240610 | 175200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20240610 | 175100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 63 | 20240610 | 175000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20240610 | 174900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20240610 | 174800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20240610 | 174700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20240610 | 174600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20240610 | 174500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20240610 | 174400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20240610 | 174300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20240610 | 174200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20240610 | 174100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20240610 | 174000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20240610 | 173900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20240610 | 173800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20240610 | 173700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20240610 | 173600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20240610 | 173500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20240610 | 173400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20240610 | 173300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20240610 | 173200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20240610 | 173100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20240610 | 173000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20240610 | 172900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20240610 | 172800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20240610 | 172700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20240610 | 172600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20240610 | 172500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20240610 | 172400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20240610 | 172300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20240610 | 172200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20240610 | 172100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 93 | 20240610 | 172000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20240610 | 171900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20240610 | 171800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20240610 | 171700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20240610 | 171600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20240610 | 171500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20240610 | 171400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20240610 | 171300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20240610 | 171200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20240610 | 171100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20240610 | 171000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20240610 | 170900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20240610 | 170800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20240610 | 170700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20240610 | 170600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20240610 | 170500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20240610 | 170400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20240610 | 170300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20240610 | 170200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20240610 | 170100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20240610 | 170000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20240610 | 165900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20240610 | 165800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20240610 | 165700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20240610 | 165600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20240610 | 165500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20240610 | 165400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20240610 | 165300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20240610 | 165200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20240610 | 165100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 123 | 20240610 | 165000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20240610 | 164900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20240610 | 164800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20240610 | 164700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20240610 | 164600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20240610 | 164500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20240610 | 164400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20240610 | 164300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20240610 | 164200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20240610 | 164100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20240610 | 164000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20240610 | 163900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20240610 | 163800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20240610 | 163700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20240610 | 163600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20240610 | 163500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20240610 | 163400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20240610 | 163300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20240610 | 163200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20240610 | 163100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20240610 | 163000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20240610 | 162900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20240610 | 162800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20240610 | 162700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20240610 | 162600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20240610 | 162500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20240610 | 162400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20240610 | 162300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20240610 | 162200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20240610 | 162100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 153 | 20240610 | 162000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20240610 | 161900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20240610 | 161800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20240610 | 161700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20240610 | 161600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20240610 | 161500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20240610 | 161400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20240610 | 161300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20240610 | 161200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20240610 | 161100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20240610 | 161000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20240610 | 160900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20240610 | 160800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20240610 | 160700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20240610 | 160600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20240610 | 160500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20240610 | 160400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20240610 | 160300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20240610 | 160200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20240610 | 160100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20240610 | 160000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20240610 | 155900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20240610 | 155800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20240610 | 155700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20240610 | 155600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20240610 | 155500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20240610 | 155400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20240610 | 155300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20240610 | 155200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20240610 | 155100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 183 | 20240610 | 155000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20240610 | 154900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20240610 | 154800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20240610 | 154700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20240610 | 154600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20240610 | 154500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20240610 | 154400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20240610 | 154300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20240610 | 154200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20240610 | 154100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20240610 | 154000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20240610 | 153900 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20240610 | 153800 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20240610 | 153700 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20240610 | 153600 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20240610 | 153500 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20240610 | 153400 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20240610 | 153300 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20240610 | 153200 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20240610 | 153100 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20240610 | 153000 | 57875563523 | 1440 | 1440 | 1440 | 1440 | 532651 |
| 204 | 20240610 | 152900 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20240610 | 152800 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20240610 | 152700 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20240610 | 152600 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20240610 | 152500 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20240610 | 152400 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20240610 | 152300 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20240610 | 152200 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20240610 | 152100 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 213 | 20240610 | 152000 | 57108546083 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20240610 | 151900 | 57108546083 | 1429 | 1417 | 1431 | 1412 | 224795 |
| 215 | 20240610 | 151800 | 56788010962 | 1412 | 1412 | 1417 | 1408 | 130086 |
| 216 | 20240610 | 151700 | 56604449595 | 1413 | 1412 | 1414 | 1409 | 116863 |
| 217 | 20240610 | 151600 | 56439554328 | 1414 | 1416 | 1417 | 1410 | 196100 |
| 218 | 20240610 | 151500 | 56162768730 | 1416 | 1418 | 1418 | 1412 | 67396 |
| 219 | 20240610 | 151400 | 56067424034 | 1418 | 1420 | 1420 | 1415 | 45621 |
| 220 | 20240610 | 151300 | 56002807307 | 1419 | 1423 | 1430 | 1416 | 172471 |
| 221 | 20240610 | 151200 | 55757055165 | 1424 | 1417 | 1424 | 1416 | 97457 |
| 222 | 20240610 | 151100 | 55618684578 | 1416 | 1416 | 1418 | 1415 | 40024 |
| 223 | 20240610 | 151000 | 55561994737 | 1415 | 1418 | 1418 | 1415 | 24901 |
| 224 | 20240610 | 150900 | 55526730537 | 1417 | 1415 | 1417 | 1413 | 30333 |
| 225 | 20240610 | 150800 | 55483806441 | 1413 | 1416 | 1417 | 1412 | 30449 |
| 226 | 20240610 | 150700 | 55440705676 | 1416 | 1409 | 1418 | 1408 | 62118 |
| 227 | 20240610 | 150600 | 55352964583 | 1410 | 1416 | 1416 | 1407 | 105801 |
| 228 | 20240610 | 150500 | 55203723484 | 1415 | 1413 | 1417 | 1411 | 69748 |
| 229 | 20240610 | 150400 | 55105172967 | 1413 | 1420 | 1420 | 1413 | 142803 |
| 230 | 20240610 | 150300 | 54902792981 | 1419 | 1434 | 1435 | 1412 | 240136 |
| 231 | 20240610 | 150200 | 54561028701 | 1434 | 1433 | 1438 | 1432 | 106514 |
| 232 | 20240610 | 150100 | 54408199597 | 1432 | 1441 | 1444 | 1430 | 203547 |
| 233 | 20240610 | 150000 | 54115298687 | 1441 | 1426 | 1443 | 1426 | 372928 |
| 234 | 20240610 | 145900 | 53579283964 | 1427 | 1431 | 1431 | 1422 | 101246 |
| 235 | 20240610 | 145800 | 53434778052 | 1431 | 1416 | 1436 | 1416 | 282998 |
| 236 | 20240610 | 145700 | 53030704128 | 1416 | 1416 | 1416 | 1415 | 32546 |
| 237 | 20240610 | 145600 | 52984628506 | 1415 | 1412 | 1416 | 1411 | 81526 |
| 238 | 20240610 | 145500 | 52869316242 | 1412 | 1410 | 1412 | 1409 | 27752 |
| 239 | 20240610 | 145400 | 52830171505 | 1410 | 1409 | 1412 | 1409 | 30043 |
| 240 | 20240610 | 145300 | 52787810942 | 1411 | 1411 | 1411 | 1408 | 15832 |
| 241 | 20240610 | 145200 | 52765497637 | 1411 | 1412 | 1413 | 1411 | 11790 |
| 242 | 20240610 | 145100 | 52748849865 | 1413 | 1414 | 1415 | 1413 | 20063 |
| 243 | 20240610 | 145000 | 52720474910 | 1415 | 1415 | 1416 | 1414 | 3583 |
| 244 | 20240610 | 144900 | 52715404870 | 1414 | 1414 | 1415 | 1413 | 23388 |
| 245 | 20240610 | 144800 | 52682327010 | 1414 | 1414 | 1415 | 1413 | 16279 |
| 246 | 20240610 | 144700 | 52659306854 | 1414 | 1409 | 1414 | 1408 | 22174 |
| 247 | 20240610 | 144600 | 52628039135 | 1408 | 1409 | 1409 | 1407 | 24174 |
| 248 | 20240610 | 144500 | 52594008171 | 1408 | 1411 | 1412 | 1407 | 51873 |
| 249 | 20240610 | 144400 | 52520923733 | 1411 | 1414 | 1416 | 1411 | 59090 |
| 250 | 20240610 | 144300 | 52437412941 | 1415 | 1420 | 1420 | 1415 | 50708 |
| 251 | 20240610 | 144200 | 52365574660 | 1420 | 1419 | 1421 | 1418 | 138675 |
| 252 | 20240610 | 144100 | 52168723876 | 1419 | 1418 | 1419 | 1416 | 76590 |
| 253 | 20240610 | 144000 | 52060118043 | 1418 | 1417 | 1419 | 1416 | 144801 |
| 254 | 20240610 | 143900 | 51854845505 | 1416 | 1409 | 1417 | 1409 | 164380 |
| 255 | 20240610 | 143800 | 51622307565 | 1410 | 1405 | 1410 | 1404 | 71188 |
| 256 | 20240610 | 143700 | 51522068024 | 1404 | 1403 | 1406 | 1402 | 13576 |
| 257 | 20240610 | 143600 | 51503008228 | 1402 | 1403 | 1403 | 1401 | 26472 |
| 258 | 20240610 | 143500 | 51465898468 | 1403 | 1401 | 1403 | 1401 | 11742 |
| 259 | 20240610 | 143400 | 51449436089 | 1402 | 1401 | 1404 | 1401 | 24794 |
| 260 | 20240610 | 143300 | 51414678777 | 1401 | 1406 | 1406 | 1401 | 24018 |
| 261 | 20240610 | 143200 | 51380977991 | 1404 | 1408 | 1408 | 1404 | 13079 |
| 262 | 20240610 | 143100 | 51362595943 | 1406 | 1408 | 1409 | 1406 | 20746 |
| 263 | 20240610 | 143000 | 51333394944 | 1408 | 1401 | 1408 | 1401 | 11667 |
| 264 | 20240610 | 142900 | 51317015181 | 1402 | 1403 | 1404 | 1400 | 81525 |
| 265 | 20240610 | 142800 | 51202818899 | 1403 | 1403 | 1405 | 1402 | 30292 |
| 266 | 20240610 | 142700 | 51160324491 | 1402 | 1404 | 1405 | 1401 | 21720 |
| 267 | 20240610 | 142600 | 51129858160 | 1403 | 1408 | 1408 | 1403 | 11451 |
| 268 | 20240610 | 142500 | 51113770146 | 1408 | 1411 | 1411 | 1406 | 13674 |
| 269 | 20240610 | 142400 | 51094523363 | 1410 | 1411 | 1412 | 1409 | 19382 |
| 270 | 20240610 | 142300 | 51067181964 | 1412 | 1413 | 1413 | 1411 | 7382 |
| 271 | 20240610 | 142200 | 51056758312 | 1413 | 1414 | 1414 | 1411 | 18067 |
| 272 | 20240610 | 142100 | 51031244469 | 1415 | 1415 | 1415 | 1411 | 58344 |
| 273 | 20240610 | 142000 | 50948768763 | 1414 | 1411 | 1414 | 1410 | 40851 |
| 274 | 20240610 | 141900 | 50891066986 | 1410 | 1408 | 1411 | 1408 | 17475 |
| 275 | 20240610 | 141800 | 50866433767 | 1408 | 1405 | 1409 | 1405 | 20899 |
| 276 | 20240610 | 141700 | 50837025748 | 1406 | 1404 | 1406 | 1404 | 10923 |
| 277 | 20240610 | 141600 | 50821680617 | 1406 | 1404 | 1408 | 1402 | 20684 |
| 278 | 20240610 | 141500 | 50792635836 | 1402 | 1401 | 1404 | 1400 | 58502 |
| 279 | 20240610 | 141400 | 50710676674 | 1404 | 1402 | 1404 | 1400 | 65732 |
| 280 | 20240610 | 141300 | 50618591734 | 1401 | 1403 | 1405 | 1401 | 60125 |
| 281 | 20240610 | 141200 | 50534255957 | 1404 | 1405 | 1405 | 1403 | 67112 |
| 282 | 20240610 | 141100 | 50440057309 | 1405 | 1409 | 1409 | 1405 | 69369 |
| 283 | 20240610 | 141000 | 50342493149 | 1409 | 1409 | 1410 | 1408 | 16041 |
| 284 | 20240610 | 140900 | 50319894077 | 1409 | 1408 | 1410 | 1407 | 43202 |
| 285 | 20240610 | 140800 | 50259034688 | 1409 | 1415 | 1415 | 1408 | 59662 |
| 286 | 20240610 | 140700 | 50174843666 | 1415 | 1419 | 1419 | 1415 | 32396 |
| 287 | 20240610 | 140600 | 50128948204 | 1418 | 1417 | 1419 | 1417 | 21390 |
| 288 | 20240610 | 140500 | 50098604192 | 1419 | 1420 | 1421 | 1417 | 27718 |
| 289 | 20240610 | 140400 | 50059262331 | 1417 | 1416 | 1420 | 1416 | 95173 |
| 290 | 20240610 | 140300 | 49924219732 | 1417 | 1412 | 1417 | 1411 | 33757 |
| 291 | 20240610 | 140200 | 49876470671 | 1411 | 1410 | 1413 | 1408 | 43160 |
| 292 | 20240610 | 140100 | 49815613603 | 1410 | 1409 | 1410 | 1408 | 29461 |
| 293 | 20240610 | 140000 | 49774099972 | 1410 | 1413 | 1413 | 1409 | 45866 |
| 294 | 20240610 | 135900 | 49709401144 | 1413 | 1415 | 1415 | 1412 | 22036 |
| 295 | 20240610 | 135800 | 49678262020 | 1414 | 1415 | 1415 | 1413 | 11711 |
| 296 | 20240610 | 135700 | 49661701623 | 1415 | 1416 | 1416 | 1412 | 32897 |
| 297 | 20240610 | 135600 | 49615154547 | 1416 | 1417 | 1417 | 1416 | 11744 |
| 298 | 20240610 | 135500 | 49598522020 | 1416 | 1416 | 1417 | 1415 | 10785 |
| 299 | 20240610 | 135400 | 49583248600 | 1416 | 1416 | 1417 | 1416 | 10117 |
| 300 | 20240610 | 135300 | 49568921445 | 1417 | 1412 | 1417 | 1410 | 28009 |
| 301 | 20240610 | 135200 | 49529352141 | 1412 | 1410 | 1412 | 1409 | 31233 |
| 302 | 20240610 | 135100 | 49485316334 | 1410 | 1409 | 1410 | 1408 | 24997 |
| 303 | 20240610 | 135000 | 49450097880 | 1410 | 1411 | 1412 | 1409 | 74182 |
| 304 | 20240610 | 134900 | 49345499670 | 1411 | 1411 | 1413 | 1410 | 29797 |
| 305 | 20240610 | 134800 | 49303457969 | 1413 | 1410 | 1413 | 1410 | 46017 |
| 306 | 20240610 | 134700 | 49238534915 | 1411 | 1415 | 1416 | 1410 | 101440 |
| 307 | 20240610 | 134600 | 49095300064 | 1415 | 1415 | 1418 | 1415 | 12587 |
| 308 | 20240610 | 134500 | 49077482118 | 1416 | 1418 | 1418 | 1415 | 25775 |
| 309 | 20240610 | 134400 | 49040978095 | 1417 | 1418 | 1418 | 1416 | 14394 |
| 310 | 20240610 | 134300 | 49020581395 | 1417 | 1419 | 1419 | 1416 | 11756 |
| 311 | 20240610 | 134200 | 49003919469 | 1416 | 1417 | 1420 | 1416 | 35644 |
| 312 | 20240610 | 134100 | 48953426517 | 1417 | 1418 | 1419 | 1416 | 48155 |
| 313 | 20240610 | 134000 | 48885169536 | 1418 | 1419 | 1419 | 1417 | 14822 |
| 314 | 20240610 | 133900 | 48864149762 | 1419 | 1420 | 1421 | 1419 | 21501 |
| 315 | 20240610 | 133800 | 48833624513 | 1421 | 1423 | 1425 | 1420 | 22768 |
| 316 | 20240610 | 133700 | 48801268118 | 1423 | 1425 | 1425 | 1421 | 30370 |
| 317 | 20240610 | 133600 | 48758068411 | 1425 | 1423 | 1425 | 1422 | 32795 |
| 318 | 20240610 | 133500 | 48711384671 | 1422 | 1426 | 1428 | 1422 | 44318 |
| 319 | 20240610 | 133400 | 48648222524 | 1423 | 1426 | 1432 | 1422 | 158933 |
| 320 | 20240610 | 133300 | 48421309117 | 1427 | 1419 | 1427 | 1418 | 47617 |
| 321 | 20240610 | 133200 | 48353532172 | 1418 | 1414 | 1420 | 1413 | 35021 |
| 322 | 20240610 | 133100 | 48303902920 | 1415 | 1414 | 1415 | 1412 | 56110 |
| 323 | 20240610 | 133000 | 48224624911 | 1413 | 1413 | 1415 | 1412 | 42233 |
| 324 | 20240610 | 132900 | 48164936385 | 1414 | 1414 | 1415 | 1413 | 30281 |
| 325 | 20240610 | 132800 | 48122119368 | 1414 | 1414 | 1415 | 1413 | 15265 |
| 326 | 20240610 | 132700 | 48100540426 | 1414 | 1414 | 1415 | 1413 | 31785 |
| 327 | 20240610 | 132600 | 48055601567 | 1415 | 1413 | 1415 | 1411 | 62907 |
| 328 | 20240610 | 132500 | 47966735028 | 1413 | 1416 | 1416 | 1412 | 90534 |
| 329 | 20240610 | 132400 | 47838791455 | 1415 | 1418 | 1419 | 1415 | 35854 |
| 330 | 20240610 | 132300 | 47787991717 | 1418 | 1418 | 1419 | 1417 | 34135 |
| 331 | 20240610 | 132200 | 47739598933 | 1418 | 1419 | 1422 | 1418 | 12878 |
| 332 | 20240610 | 132100 | 47721318041 | 1418 | 1418 | 1419 | 1417 | 35608 |
| 333 | 20240610 | 132000 | 47670848958 | 1418 | 1419 | 1420 | 1417 | 24952 |
| 334 | 20240610 | 131900 | 47635469486 | 1419 | 1420 | 1422 | 1418 | 23013 |
| 335 | 20240610 | 131800 | 47602784131 | 1421 | 1419 | 1422 | 1419 | 18115 |
| 336 | 20240610 | 131700 | 47577056874 | 1418 | 1420 | 1420 | 1417 | 30414 |
| 337 | 20240610 | 131600 | 47533916646 | 1420 | 1423 | 1423 | 1419 | 28694 |
| 338 | 20240610 | 131500 | 47493140982 | 1421 | 1418 | 1423 | 1418 | 42916 |
| 339 | 20240610 | 131400 | 47432204356 | 1419 | 1419 | 1423 | 1417 | 54125 |
| 340 | 20240610 | 131300 | 47355437580 | 1418 | 1425 | 1425 | 1417 | 109527 |
| 341 | 20240610 | 131200 | 47199917531 | 1425 | 1430 | 1430 | 1425 | 50347 |
| 342 | 20240610 | 131100 | 47128048676 | 1430 | 1432 | 1432 | 1427 | 38918 |
| 343 | 20240610 | 131000 | 47072399939 | 1432 | 1428 | 1432 | 1428 | 48110 |
| 344 | 20240610 | 130900 | 47003590872 | 1430 | 1427 | 1430 | 1427 | 34753 |
| 345 | 20240610 | 130800 | 46953970023 | 1427 | 1428 | 1430 | 1425 | 63731 |
| 346 | 20240610 | 130700 | 46862932811 | 1427 | 1427 | 1429 | 1425 | 46350 |
| 347 | 20240610 | 130600 | 46796827738 | 1428 | 1430 | 1431 | 1427 | 34783 |
| 348 | 20240610 | 130500 | 46747122740 | 1431 | 1433 | 1436 | 1430 | 110156 |
| 349 | 20240610 | 130400 | 46589173820 | 1434 | 1432 | 1436 | 1430 | 108027 |
| 350 | 20240610 | 130300 | 46434287077 | 1431 | 1425 | 1432 | 1424 | 69574 |
| 351 | 20240610 | 130200 | 46334873582 | 1425 | 1427 | 1428 | 1423 | 24496 |
| 352 | 20240610 | 130100 | 46299956840 | 1426 | 1419 | 1427 | 1419 | 31801 |
| 353 | 20240610 | 130000 | 46254723027 | 1424 | 1423 | 1427 | 1417 | 108790 |
| 354 | 20240610 | 125900 | 46100406625 | 1424 | 1428 | 1429 | 1423 | 46213 |
| 355 | 20240610 | 125800 | 46034554157 | 1429 | 1432 | 1432 | 1426 | 16385 |
| 356 | 20240610 | 125700 | 46011136051 | 1431 | 1432 | 1432 | 1429 | 20860 |
| 357 | 20240610 | 125600 | 45981278651 | 1432 | 1420 | 1432 | 1420 | 31624 |
| 358 | 20240610 | 125500 | 45936097384 | 1420 | 1425 | 1425 | 1417 | 61258 |
| 359 | 20240610 | 125400 | 45849102199 | 1424 | 1431 | 1431 | 1424 | 41288 |
| 360 | 20240610 | 125300 | 45790121922 | 1430 | 1433 | 1433 | 1430 | 54901 |
| 361 | 20240610 | 125200 | 45711513775 | 1433 | 1436 | 1436 | 1430 | 43022 |
| 362 | 20240610 | 125100 | 45649828146 | 1436 | 1427 | 1438 | 1425 | 83685 |
| 363 | 20240610 | 125000 | 45529883476 | 1427 | 1429 | 1429 | 1425 | 39893 |
| 364 | 20240610 | 124900 | 45472965733 | 1429 | 1426 | 1430 | 1425 | 57987 |
| 365 | 20240610 | 124800 | 45390133112 | 1426 | 1425 | 1428 | 1424 | 18868 |
| 366 | 20240610 | 124700 | 45363223720 | 1424 | 1427 | 1429 | 1420 | 14835 |
| 367 | 20240610 | 124600 | 45342105182 | 1430 | 1425 | 1430 | 1410 | 147493 |
| 368 | 20240610 | 124500 | 45132862947 | 1426 | 1426 | 1428 | 1424 | 56051 |
| 369 | 20240610 | 124400 | 45052953740 | 1426 | 1427 | 1430 | 1425 | 40459 |
| 370 | 20240610 | 124300 | 44995205134 | 1430 | 1435 | 1436 | 1424 | 104048 |
| 371 | 20240610 | 124200 | 44846490915 | 1434 | 1422 | 1437 | 1422 | 115441 |
| 372 | 20240610 | 124100 | 44681437652 | 1422 | 1418 | 1422 | 1415 | 91390 |
| 373 | 20240610 | 124000 | 44551753710 | 1418 | 1432 | 1432 | 1414 | 176761 |
| 374 | 20240610 | 123900 | 44300138808 | 1431 | 1443 | 1444 | 1431 | 256015 |
| 375 | 20240610 | 123800 | 43931721211 | 1443 | 1434 | 1446 | 1431 | 467596 |
| 376 | 20240610 | 123700 | 43258205506 | 1434 | 1419 | 1439 | 1418 | 343438 |
| 377 | 20240610 | 123600 | 42767902705 | 1419 | 1413 | 1419 | 1408 | 57498 |
| 378 | 20240610 | 123500 | 42686496255 | 1413 | 1414 | 1415 | 1406 | 82689 |
| 379 | 20240610 | 123400 | 42569766138 | 1414 | 1411 | 1414 | 1410 | 29379 |
| 380 | 20240610 | 123300 | 42528302787 | 1411 | 1409 | 1411 | 1409 | 27526 |
| 381 | 20240610 | 123200 | 42489495680 | 1409 | 1408 | 1410 | 1406 | 28563 |
| 382 | 20240610 | 123100 | 42449278216 | 1408 | 1408 | 1409 | 1405 | 21132 |
| 383 | 20240610 | 123000 | 42419550139 | 1407 | 1405 | 1408 | 1405 | 13324 |
| 384 | 20240610 | 122900 | 42400812868 | 1405 | 1407 | 1407 | 1403 | 9576 |
| 385 | 20240610 | 122800 | 42387360028 | 1407 | 1402 | 1407 | 1400 | 51212 |
| 386 | 20240610 | 122700 | 42315535110 | 1401 | 1405 | 1405 | 1401 | 66561 |
| 387 | 20240610 | 122600 | 42222203410 | 1405 | 1409 | 1410 | 1405 | 64576 |
| 388 | 20240610 | 122500 | 42131373707 | 1409 | 1410 | 1411 | 1409 | 14596 |
| 389 | 20240610 | 122400 | 42110792579 | 1410 | 1410 | 1411 | 1410 | 12483 |
| 390 | 20240610 | 122300 | 42093190480 | 1410 | 1411 | 1412 | 1409 | 10804 |
| 391 | 20240610 | 122200 | 42077948197 | 1411 | 1411 | 1413 | 1410 | 18577 |
| 392 | 20240610 | 122100 | 42051741974 | 1411 | 1413 | 1414 | 1411 | 25610 |
| 393 | 20240610 | 122000 | 42015586027 | 1413 | 1415 | 1415 | 1413 | 19326 |
| 394 | 20240610 | 121900 | 41988242286 | 1415 | 1410 | 1415 | 1410 | 22471 |
| 395 | 20240610 | 121800 | 41956509498 | 1411 | 1412 | 1414 | 1410 | 30200 |
| 396 | 20240610 | 121700 | 41913907089 | 1412 | 1415 | 1415 | 1411 | 23016 |
| 397 | 20240610 | 121600 | 41881385809 | 1415 | 1414 | 1416 | 1414 | 29640 |
| 398 | 20240610 | 121500 | 41839445275 | 1415 | 1413 | 1417 | 1411 | 59285 |
| 399 | 20240610 | 121400 | 41755569152 | 1411 | 1408 | 1413 | 1408 | 26684 |
| 400 | 20240610 | 121300 | 41717943566 | 1409 | 1407 | 1409 | 1406 | 18029 |
| 401 | 20240610 | 121200 | 41692571929 | 1407 | 1407 | 1408 | 1406 | 37374 |
| 402 | 20240610 | 121100 | 41639999995 | 1407 | 1407 | 1409 | 1407 | 18920 |
| 403 | 20240610 | 121000 | 41613372268 | 1407 | 1409 | 1411 | 1407 | 26373 |
| 404 | 20240610 | 120900 | 41576225929 | 1411 | 1410 | 1413 | 1408 | 36432 |
| 405 | 20240610 | 120800 | 41524867654 | 1410 | 1413 | 1413 | 1409 | 36629 |
| 406 | 20240610 | 120700 | 41473204453 | 1414 | 1420 | 1421 | 1412 | 38342 |
| 407 | 20240610 | 120600 | 41418885212 | 1420 | 1418 | 1422 | 1416 | 61157 |
| 408 | 20240610 | 120500 | 41332072743 | 1421 | 1421 | 1423 | 1411 | 119196 |
| 409 | 20240610 | 120400 | 41163013442 | 1421 | 1414 | 1422 | 1414 | 228094 |
| 410 | 20240610 | 120300 | 40839210647 | 1414 | 1410 | 1415 | 1409 | 43205 |
| 411 | 20240610 | 120200 | 40778199386 | 1410 | 1410 | 1411 | 1409 | 28243 |
| 412 | 20240610 | 120100 | 40738393822 | 1410 | 1407 | 1411 | 1407 | 23960 |
| 413 | 20240610 | 120000 | 40704627007 | 1407 | 1408 | 1408 | 1405 | 29735 |
| 414 | 20240610 | 115900 | 40662814446 | 1408 | 1408 | 1409 | 1407 | 21677 |
| 415 | 20240610 | 115800 | 40632286775 | 1409 | 1405 | 1410 | 1405 | 27455 |
| 416 | 20240610 | 115700 | 40593665272 | 1405 | 1399 | 1405 | 1398 | 29459 |
| 417 | 20240610 | 115600 | 40552417944 | 1398 | 1405 | 1405 | 1395 | 211804 |
| 418 | 20240610 | 115500 | 40256303449 | 1403 | 1405 | 1405 | 1402 | 35704 |
| 419 | 20240610 | 115400 | 40206197231 | 1403 | 1404 | 1405 | 1402 | 43383 |
| 420 | 20240610 | 115300 | 40145310072 | 1404 | 1406 | 1406 | 1403 | 24312 |
| 421 | 20240610 | 115200 | 40111164110 | 1406 | 1409 | 1409 | 1405 | 5537 |
| 422 | 20240610 | 115100 | 40103377630 | 1405 | 1405 | 1409 | 1403 | 57028 |
| 423 | 20240610 | 115000 | 40023282144 | 1405 | 1407 | 1410 | 1405 | 39694 |
| 424 | 20240610 | 114900 | 39967428876 | 1407 | 1408 | 1408 | 1406 | 9315 |
| 425 | 20240610 | 114800 | 39954316250 | 1406 | 1409 | 1410 | 1405 | 11627 |
| 426 | 20240610 | 114700 | 39937951783 | 1409 | 1407 | 1409 | 1406 | 29816 |
| 427 | 20240610 | 114600 | 39895985930 | 1407 | 1406 | 1408 | 1406 | 6363 |
| 428 | 20240610 | 114500 | 39887033512 | 1407 | 1405 | 1408 | 1405 | 26557 |
| 429 | 20240610 | 114400 | 39849681598 | 1405 | 1405 | 1407 | 1404 | 12382 |
| 430 | 20240610 | 114300 | 39832284527 | 1405 | 1403 | 1408 | 1401 | 18430 |
| 431 | 20240610 | 114200 | 39806419902 | 1402 | 1408 | 1408 | 1402 | 39971 |
| 432 | 20240610 | 114100 | 39750330730 | 1408 | 1404 | 1409 | 1403 | 14457 |
| 433 | 20240610 | 114000 | 39730018241 | 1404 | 1410 | 1410 | 1403 | 71246 |
| 434 | 20240610 | 113900 | 39629932006 | 1408 | 1411 | 1412 | 1406 | 42523 |
| 435 | 20240610 | 113800 | 39569997774 | 1411 | 1411 | 1413 | 1410 | 46756 |
| 436 | 20240610 | 113700 | 39504003468 | 1412 | 1414 | 1414 | 1410 | 32914 |
| 437 | 20240610 | 113600 | 39457534225 | 1415 | 1417 | 1418 | 1411 | 119061 |
| 438 | 20240610 | 113500 | 39288888605 | 1417 | 1409 | 1418 | 1408 | 181210 |
| 439 | 20240610 | 113400 | 39032738448 | 1408 | 1405 | 1413 | 1403 | 101185 |
| 440 | 20240610 | 113300 | 38890217584 | 1405 | 1400 | 1405 | 1400 | 38339 |
| 441 | 20240610 | 113200 | 38836470913 | 1401 | 1399 | 1401 | 1397 | 24821 |
| 442 | 20240610 | 113100 | 38801762467 | 1399 | 1399 | 1400 | 1397 | 24122 |
| 443 | 20240610 | 113000 | 38768037817 | 1399 | 1397 | 1403 | 1396 | 31062 |
| 444 | 20240610 | 112900 | 38724615979 | 1397 | 1402 | 1403 | 1397 | 41078 |
| 445 | 20240610 | 112800 | 38667153470 | 1404 | 1402 | 1405 | 1398 | 35357 |
| 446 | 20240610 | 112700 | 38617639449 | 1402 | 1400 | 1403 | 1399 | 41547 |
| 447 | 20240610 | 112600 | 38559445424 | 1400 | 1403 | 1405 | 1399 | 58659 |
| 448 | 20240610 | 112500 | 38477182379 | 1403 | 1399 | 1404 | 1399 | 34205 |
| 449 | 20240610 | 112400 | 38429235490 | 1399 | 1394 | 1400 | 1392 | 89766 |
| 450 | 20240610 | 112300 | 38303815339 | 1395 | 1389 | 1397 | 1387 | 97460 |
| 451 | 20240610 | 112200 | 38168128915 | 1387 | 1391 | 1391 | 1386 | 91293 |
| 452 | 20240610 | 112100 | 38041377827 | 1391 | 1395 | 1396 | 1390 | 107347 |
| 453 | 20240610 | 112000 | 37891903555 | 1395 | 1391 | 1396 | 1391 | 36895 |
| 454 | 20240610 | 111900 | 37840465698 | 1392 | 1392 | 1397 | 1390 | 166785 |
| 455 | 20240610 | 111800 | 37608350024 | 1392 | 1408 | 1409 | 1390 | 477426 |
| 456 | 20240610 | 111700 | 36941130106 | 1409 | 1409 | 1411 | 1406 | 77885 |
| 457 | 20240610 | 111600 | 36831468839 | 1409 | 1411 | 1415 | 1406 | 115176 |
| 458 | 20240610 | 111500 | 36669096183 | 1411 | 1408 | 1411 | 1405 | 82303 |
| 459 | 20240610 | 111400 | 36553241876 | 1409 | 1412 | 1415 | 1406 | 131804 |
| 460 | 20240610 | 111300 | 36367314999 | 1413 | 1409 | 1415 | 1408 | 123329 |
| 461 | 20240610 | 111200 | 36193236345 | 1409 | 1405 | 1411 | 1403 | 158522 |
| 462 | 20240610 | 111100 | 35970228784 | 1403 | 1407 | 1410 | 1400 | 202070 |
| 463 | 20240610 | 111000 | 35686540821 | 1404 | 1418 | 1419 | 1400 | 554687 |
| 464 | 20240610 | 110900 | 34905831145 | 1418 | 1421 | 1422 | 1414 | 248315 |
| 465 | 20240610 | 110800 | 34553675760 | 1421 | 1428 | 1428 | 1416 | 350525 |
| 466 | 20240610 | 110700 | 34056010336 | 1428 | 1427 | 1430 | 1416 | 456604 |
| 467 | 20240610 | 110600 | 33406689794 | 1427 | 1440 | 1440 | 1421 | 773509 |
| 468 | 20240610 | 110500 | 32298991713 | 1440 | 1459 | 1482 | 1433 | 2028824 |
| 469 | 20240610 | 110400 | 29324145114 | 1459 | 1445 | 1463 | 1444 | 825786 |
| 470 | 20240610 | 110300 | 28120405966 | 1445 | 1436 | 1451 | 1428 | 609266 |
| 471 | 20240610 | 110200 | 27241344792 | 1434 | 1455 | 1462 | 1422 | 1081618 |
| 472 | 20240610 | 110100 | 25673473594 | 1453 | 1422 | 1455 | 1420 | 1156065 |
| 473 | 20240610 | 110000 | 24004313908 | 1422 | 1424 | 1425 | 1411 | 200992 |
| 474 | 20240610 | 105900 | 23718889913 | 1424 | 1395 | 1430 | 1393 | 622298 |
| 475 | 20240610 | 105800 | 22836940694 | 1395 | 1393 | 1400 | 1393 | 82263 |
| 476 | 20240610 | 105700 | 22722026057 | 1393 | 1392 | 1400 | 1391 | 56955 |
| 477 | 20240610 | 105600 | 22642627763 | 1391 | 1398 | 1402 | 1391 | 138002 |
| 478 | 20240610 | 105500 | 22449634685 | 1398 | 1393 | 1400 | 1389 | 201086 |
| 479 | 20240610 | 105400 | 22168884241 | 1393 | 1380 | 1394 | 1380 | 104795 |
| 480 | 20240610 | 105300 | 22023404891 | 1382 | 1379 | 1382 | 1378 | 12290 |
| 481 | 20240610 | 105200 | 22006440934 | 1378 | 1375 | 1378 | 1375 | 29506 |
| 482 | 20240610 | 105100 | 21965829103 | 1376 | 1380 | 1380 | 1375 | 23367 |
| 483 | 20240610 | 105000 | 21933629959 | 1380 | 1374 | 1380 | 1373 | 14889 |
| 484 | 20240610 | 104900 | 21913158128 | 1373 | 1379 | 1379 | 1371 | 43728 |
| 485 | 20240610 | 104800 | 21853029196 | 1379 | 1382 | 1383 | 1378 | 13437 |
| 486 | 20240610 | 104700 | 21834481310 | 1382 | 1380 | 1385 | 1379 | 18791 |
| 487 | 20240610 | 104600 | 21808496007 | 1379 | 1380 | 1385 | 1375 | 25009 |
| 488 | 20240610 | 104500 | 21773951312 | 1380 | 1378 | 1381 | 1375 | 17441 |
| 489 | 20240610 | 104400 | 21749905103 | 1379 | 1380 | 1380 | 1377 | 31078 |
| 490 | 20240610 | 104300 | 21707098759 | 1379 | 1384 | 1384 | 1378 | 40551 |
| 491 | 20240610 | 104200 | 21651152456 | 1380 | 1383 | 1389 | 1380 | 111291 |
| 492 | 20240610 | 104100 | 21497081283 | 1387 | 1389 | 1390 | 1375 | 78372 |
| 493 | 20240610 | 104000 | 21388633068 | 1389 | 1368 | 1389 | 1368 | 114805 |
| 494 | 20240610 | 103900 | 21229990797 | 1368 | 1368 | 1372 | 1365 | 39199 |
| 495 | 20240610 | 103800 | 21176418448 | 1367 | 1366 | 1368 | 1366 | 11080 |
| 496 | 20240610 | 103700 | 21161273046 | 1366 | 1367 | 1370 | 1365 | 49605 |
| 497 | 20240610 | 103600 | 21093473079 | 1366 | 1369 | 1370 | 1366 | 30280 |
| 498 | 20240610 | 103500 | 21052069760 | 1369 | 1376 | 1376 | 1369 | 23811 |
| 499 | 20240610 | 103400 | 21019392551 | 1376 | 1376 | 1377 | 1375 | 26235 |
| 500 | 20240610 | 103300 | 20983304721 | 1376 | 1382 | 1382 | 1374 | 27475 |
| 501 | 20240610 | 103200 | 20945480601 | 1382 | 1378 | 1382 | 1370 | 102110 |
| 502 | 20240610 | 103100 | 20804898837 | 1378 | 1370 | 1379 | 1369 | 198478 |
| 503 | 20240610 | 103000 | 20532682435 | 1370 | 1364 | 1370 | 1364 | 19095 |
| 504 | 20240610 | 102900 | 20506560946 | 1364 | 1365 | 1371 | 1364 | 13901 |
| 505 | 20240610 | 102800 | 20487589391 | 1372 | 1364 | 1372 | 1363 | 30048 |
| 506 | 20240610 | 102700 | 20446555967 | 1361 | 1367 | 1367 | 1361 | 54027 |
| 507 | 20240610 | 102600 | 20372883107 | 1368 | 1370 | 1371 | 1365 | 33183 |
| 508 | 20240610 | 102500 | 20327506985 | 1370 | 1374 | 1375 | 1369 | 37252 |
| 509 | 20240610 | 102400 | 20276381703 | 1373 | 1373 | 1376 | 1372 | 19789 |
| 510 | 20240610 | 102300 | 20249193083 | 1372 | 1373 | 1374 | 1371 | 16856 |
| 511 | 20240610 | 102200 | 20226052185 | 1370 | 1368 | 1374 | 1368 | 30332 |
| 512 | 20240610 | 102100 | 20184500378 | 1368 | 1369 | 1370 | 1366 | 27947 |
| 513 | 20240610 | 102000 | 20146292243 | 1370 | 1372 | 1372 | 1367 | 10714 |
| 514 | 20240610 | 101900 | 20131630290 | 1372 | 1369 | 1377 | 1368 | 21381 |
| 515 | 20240610 | 101800 | 20102294337 | 1368 | 1367 | 1369 | 1365 | 51103 |
| 516 | 20240610 | 101700 | 20032478792 | 1367 | 1370 | 1370 | 1365 | 22577 |
| 517 | 20240610 | 101600 | 20001623262 | 1370 | 1367 | 1375 | 1367 | 63970 |
| 518 | 20240610 | 101500 | 19913833552 | 1367 | 1368 | 1368 | 1363 | 81180 |
| 519 | 20240610 | 101400 | 19802982181 | 1367 | 1366 | 1368 | 1365 | 53000 |
| 520 | 20240610 | 101300 | 19730594843 | 1365 | 1367 | 1368 | 1365 | 41478 |
| 521 | 20240610 | 101200 | 19673929305 | 1367 | 1373 | 1373 | 1366 | 78355 |
| 522 | 20240610 | 101100 | 19566717041 | 1372 | 1376 | 1376 | 1370 | 74191 |
| 523 | 20240610 | 101000 | 19464880978 | 1375 | 1380 | 1380 | 1375 | 22371 |
| 524 | 20240610 | 100900 | 19434056051 | 1380 | 1380 | 1381 | 1379 | 17844 |
| 525 | 20240610 | 100800 | 19409437115 | 1381 | 1375 | 1382 | 1375 | 10914 |
| 526 | 20240610 | 100700 | 19394391657 | 1378 | 1376 | 1378 | 1374 | 12431 |
| 527 | 20240610 | 100600 | 19377288629 | 1376 | 1378 | 1378 | 1374 | 54198 |
| 528 | 20240610 | 100500 | 19302735465 | 1378 | 1380 | 1381 | 1374 | 40176 |
| 529 | 20240610 | 100400 | 19247435132 | 1379 | 1383 | 1383 | 1378 | 25974 |
| 530 | 20240610 | 100300 | 19211570580 | 1383 | 1390 | 1391 | 1383 | 38151 |
| 531 | 20240610 | 100200 | 19158659830 | 1390 | 1385 | 1399 | 1382 | 130782 |
| 532 | 20240610 | 100100 | 18976810326 | 1385 | 1383 | 1389 | 1382 | 52524 |
| 533 | 20240610 | 100000 | 18904082990 | 1384 | 1372 | 1388 | 1371 | 109197 |
| 534 | 20240610 | 095900 | 18753798000 | 1372 | 1369 | 1372 | 1368 | 37666 |
| 535 | 20240610 | 095800 | 18702175479 | 1371 | 1370 | 1372 | 1368 | 41150 |
| 536 | 20240610 | 095700 | 18645825140 | 1369 | 1368 | 1372 | 1367 | 43120 |
| 537 | 20240610 | 095600 | 18586797014 | 1369 | 1373 | 1373 | 1368 | 43410 |
| 538 | 20240610 | 095500 | 18527351553 | 1373 | 1369 | 1374 | 1367 | 51040 |
| 539 | 20240610 | 095400 | 18457440116 | 1370 | 1370 | 1372 | 1367 | 67756 |
| 540 | 20240610 | 095300 | 18364668127 | 1370 | 1370 | 1377 | 1368 | 55708 |
| 541 | 20240610 | 095200 | 18288223024 | 1370 | 1377 | 1377 | 1368 | 91844 |
| 542 | 20240610 | 095100 | 18162268053 | 1377 | 1381 | 1382 | 1375 | 98133 |
| 543 | 20240610 | 095000 | 18027164441 | 1380 | 1379 | 1381 | 1377 | 33500 |
| 544 | 20240610 | 094900 | 17980969772 | 1380 | 1390 | 1390 | 1379 | 96090 |
| 545 | 20240610 | 094800 | 17847909029 | 1391 | 1394 | 1394 | 1390 | 22799 |
| 546 | 20240610 | 094700 | 17816192758 | 1393 | 1394 | 1394 | 1391 | 46739 |
| 547 | 20240610 | 094600 | 17751090328 | 1392 | 1385 | 1394 | 1384 | 51246 |
| 548 | 20240610 | 094500 | 17679835397 | 1386 | 1380 | 1386 | 1377 | 39763 |
| 549 | 20240610 | 094400 | 17624944073 | 1379 | 1381 | 1384 | 1377 | 42368 |
| 550 | 20240610 | 094300 | 17566499118 | 1381 | 1390 | 1390 | 1380 | 98947 |
| 551 | 20240610 | 094200 | 17429667365 | 1389 | 1391 | 1395 | 1389 | 48978 |
| 552 | 20240610 | 094100 | 17361534910 | 1391 | 1399 | 1399 | 1387 | 47694 |
| 553 | 20240610 | 094000 | 17295053433 | 1399 | 1398 | 1402 | 1397 | 98501 |
| 554 | 20240610 | 093900 | 17157212476 | 1398 | 1409 | 1410 | 1394 | 125337 |
| 555 | 20240610 | 093800 | 16981492684 | 1410 | 1396 | 1410 | 1390 | 314031 |
| 556 | 20240610 | 093700 | 16541409883 | 1399 | 1381 | 1399 | 1381 | 88956 |
| 557 | 20240610 | 093600 | 16417837377 | 1383 | 1381 | 1387 | 1379 | 45009 |
| 558 | 20240610 | 093500 | 16355617990 | 1381 | 1385 | 1387 | 1380 | 39040 |
| 559 | 20240610 | 093400 | 16301639431 | 1384 | 1378 | 1385 | 1374 | 58248 |
| 560 | 20240610 | 093300 | 16221043135 | 1378 | 1384 | 1384 | 1370 | 71426 |
| 561 | 20240610 | 093200 | 16122712982 | 1380 | 1392 | 1392 | 1376 | 52327 |
| 562 | 20240610 | 093100 | 16050355249 | 1392 | 1383 | 1399 | 1358 | 273750 |
| 563 | 20240610 | 093000 | 15671336646 | 1383 | 1376 | 1383 | 1373 | 71001 |
| 564 | 20240610 | 092900 | 15573426968 | 1376 | 1369 | 1379 | 1369 | 66647 |
| 565 | 20240610 | 092800 | 15481743142 | 1368 | 1380 | 1381 | 1366 | 75785 |
| 566 | 20240610 | 092700 | 15377687251 | 1381 | 1386 | 1388 | 1381 | 82082 |
| 567 | 20240610 | 092600 | 15264034813 | 1385 | 1383 | 1400 | 1382 | 196371 |
| 568 | 20240610 | 092500 | 14990716717 | 1382 | 1358 | 1400 | 1357 | 251445 |
| 569 | 20240610 | 092400 | 14643541055 | 1358 | 1349 | 1362 | 1346 | 172608 |
| 570 | 20240610 | 092300 | 14410163929 | 1351 | 1356 | 1357 | 1349 | 273331 |
| 571 | 20240610 | 092200 | 14040493974 | 1356 | 1370 | 1371 | 1350 | 522096 |
| 572 | 20240610 | 092100 | 13331548353 | 1370 | 1376 | 1378 | 1370 | 233615 |
| 573 | 20240610 | 092000 | 13010587895 | 1376 | 1377 | 1382 | 1376 | 73569 |
| 574 | 20240610 | 091900 | 12909127632 | 1377 | 1375 | 1380 | 1375 | 85919 |
| 575 | 20240610 | 091800 | 12790693841 | 1376 | 1378 | 1378 | 1373 | 83747 |
| 576 | 20240610 | 091700 | 12675489984 | 1378 | 1377 | 1378 | 1370 | 175498 |
| 577 | 20240610 | 091600 | 12434541468 | 1378 | 1376 | 1382 | 1375 | 138863 |
| 578 | 20240610 | 091500 | 12243141408 | 1376 | 1377 | 1379 | 1374 | 92849 |
| 579 | 20240610 | 091400 | 12115332773 | 1373 | 1380 | 1381 | 1370 | 197518 |
| 580 | 20240610 | 091300 | 11844038987 | 1381 | 1374 | 1383 | 1373 | 180584 |
| 581 | 20240610 | 091200 | 11595206571 | 1373 | 1387 | 1389 | 1370 | 357536 |
| 582 | 20240610 | 091100 | 11102739004 | 1388 | 1391 | 1393 | 1387 | 168662 |
| 583 | 20240610 | 091000 | 10868210195 | 1391 | 1396 | 1400 | 1391 | 254374 |
| 584 | 20240610 | 090900 | 10513488312 | 1397 | 1390 | 1402 | 1387 | 164986 |
| 585 | 20240610 | 090800 | 10283486967 | 1389 | 1401 | 1405 | 1389 | 329312 |
| 586 | 20240610 | 090700 | 9823282171 | 1401 | 1404 | 1413 | 1383 | 524927 |
| 587 | 20240610 | 090600 | 9090462823 | 1403 | 1467 | 1472 | 1403 | 1069697 |
| 588 | 20240610 | 090500 | 7545988490 | 1467 | 1442 | 1469 | 1432 | 1116385 |
| 589 | 20240610 | 090400 | 5927023158 | 1444 | 1444 | 1452 | 1431 | 1020715 |
| 590 | 20240610 | 090300 | 4455542782 | 1444 | 1394 | 1445 | 1393 | 1053165 |
| 591 | 20240610 | 090200 | 2955771279 | 1394 | 1378 | 1406 | 1372 | 597502 |
| 592 | 20240610 | 090100 | 2131038315 | 1377 | 1410 | 1410 | 1373 | 457778 |
| 593 | 20240610 | 090000 | 1495061961 | 1410 | 1400 | 1411 | 1396 | 924535 |