31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 3 | 20240730 | 185000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240730 | 184900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240730 | 184800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240730 | 184700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240730 | 184600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240730 | 184500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240730 | 184400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240730 | 184300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240730 | 184200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240730 | 184100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240730 | 184000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240730 | 183900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240730 | 183800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240730 | 183700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240730 | 183600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240730 | 183500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240730 | 183400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240730 | 183300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240730 | 183200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240730 | 183100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240730 | 183000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240730 | 182900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240730 | 182800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240730 | 182700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240730 | 182600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240730 | 182500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240730 | 182400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240730 | 182300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240730 | 182200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240730 | 182100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 33 | 20240730 | 182000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240730 | 181900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240730 | 181800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240730 | 181700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240730 | 181600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240730 | 181500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240730 | 181400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240730 | 181300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240730 | 181200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240730 | 181100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240730 | 181000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240730 | 180900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240730 | 180800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240730 | 180700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240730 | 180600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240730 | 180500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240730 | 180400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240730 | 180300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240730 | 180200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240730 | 180100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240730 | 180000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240730 | 175900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240730 | 175800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240730 | 175700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240730 | 175600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240730 | 175500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240730 | 175400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240730 | 175300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240730 | 175200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240730 | 175100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 63 | 20240730 | 175000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240730 | 174900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240730 | 174800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240730 | 174700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240730 | 174600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240730 | 174500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240730 | 174400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240730 | 174300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240730 | 174200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240730 | 174100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240730 | 174000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240730 | 173900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240730 | 173800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240730 | 173700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240730 | 173600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240730 | 173500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240730 | 173400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240730 | 173300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240730 | 173200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240730 | 173100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240730 | 173000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240730 | 172900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240730 | 172800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240730 | 172700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240730 | 172600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240730 | 172500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240730 | 172400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240730 | 172300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240730 | 172200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240730 | 172100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 93 | 20240730 | 172000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240730 | 171900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240730 | 171800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240730 | 171700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240730 | 171600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240730 | 171500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240730 | 171400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240730 | 171300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240730 | 171200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240730 | 171100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240730 | 171000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240730 | 170900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240730 | 170800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240730 | 170700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240730 | 170600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240730 | 170500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240730 | 170400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240730 | 170300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240730 | 170200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240730 | 170100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240730 | 170000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240730 | 165900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240730 | 165800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240730 | 165700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240730 | 165600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240730 | 165500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240730 | 165400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240730 | 165300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240730 | 165200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240730 | 165100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 123 | 20240730 | 165000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240730 | 164900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240730 | 164800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240730 | 164700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240730 | 164600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240730 | 164500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240730 | 164400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240730 | 164300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240730 | 164200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240730 | 164100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240730 | 164000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240730 | 163900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240730 | 163800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240730 | 163700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240730 | 163600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240730 | 163500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240730 | 163400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240730 | 163300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240730 | 163200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240730 | 163100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240730 | 163000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240730 | 162900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240730 | 162800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240730 | 162700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240730 | 162600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240730 | 162500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240730 | 162400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240730 | 162300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240730 | 162200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240730 | 162100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 153 | 20240730 | 162000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240730 | 161900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240730 | 161800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240730 | 161700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240730 | 161600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240730 | 161500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240730 | 161400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240730 | 161300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240730 | 161200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240730 | 161100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240730 | 161000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240730 | 160900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240730 | 160800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240730 | 160700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240730 | 160600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240730 | 160500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240730 | 160400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240730 | 160300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240730 | 160200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240730 | 160100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240730 | 160000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240730 | 155900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240730 | 155800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240730 | 155700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240730 | 155600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240730 | 155500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240730 | 155400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240730 | 155300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240730 | 155200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240730 | 155100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 183 | 20240730 | 155000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240730 | 154900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240730 | 154800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240730 | 154700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240730 | 154600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240730 | 154500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240730 | 154400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240730 | 154300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240730 | 154200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240730 | 154100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240730 | 154000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240730 | 153900 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240730 | 153800 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240730 | 153700 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240730 | 153600 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240730 | 153500 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240730 | 153400 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240730 | 153300 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240730 | 153200 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240730 | 153100 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240730 | 153000 | 188880581200 | 6130 | 6130 | 6130 | 6130 | 149472 |
| 204 | 20240730 | 152900 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 205 | 20240730 | 152800 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 206 | 20240730 | 152700 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 207 | 20240730 | 152600 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 208 | 20240730 | 152500 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 209 | 20240730 | 152400 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 210 | 20240730 | 152300 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 211 | 20240730 | 152200 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 212 | 20240730 | 152100 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 213 | 20240730 | 152000 | 187964317840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 214 | 20240730 | 151900 | 187964317840 | 6100 | 6080 | 6120 | 6070 | 32274 |
| 215 | 20240730 | 151800 | 187767505500 | 6070 | 6140 | 6140 | 6070 | 51206 |
| 216 | 20240730 | 151700 | 187454228750 | 6130 | 6100 | 6140 | 6100 | 31714 |
| 217 | 20240730 | 151600 | 187260084260 | 6110 | 6100 | 6110 | 6090 | 23931 |
| 218 | 20240730 | 151500 | 187114084030 | 6100 | 6100 | 6100 | 6070 | 28774 |
| 219 | 20240730 | 151400 | 186938990830 | 6100 | 6120 | 6120 | 6090 | 35467 |
| 220 | 20240730 | 151300 | 186722726160 | 6120 | 6110 | 6130 | 6110 | 19790 |
| 221 | 20240730 | 151200 | 186601683310 | 6110 | 6090 | 6120 | 6080 | 19823 |
| 222 | 20240730 | 151100 | 186480588810 | 6090 | 6100 | 6100 | 6080 | 17550 |
| 223 | 20240730 | 151000 | 186373647890 | 6080 | 6100 | 6120 | 6080 | 19127 |
| 224 | 20240730 | 150900 | 186257016710 | 6100 | 6130 | 6140 | 6100 | 27514 |
| 225 | 20240730 | 150800 | 186088604060 | 6130 | 6110 | 6130 | 6110 | 8392 |
| 226 | 20240730 | 150700 | 186037251550 | 6110 | 6120 | 6130 | 6100 | 23557 |
| 227 | 20240730 | 150600 | 185893270950 | 6110 | 6110 | 6140 | 6080 | 45161 |
| 228 | 20240730 | 150500 | 185617401740 | 6120 | 6110 | 6150 | 6080 | 95342 |
| 229 | 20240730 | 150400 | 185034815990 | 6110 | 6070 | 6130 | 6060 | 46009 |
| 230 | 20240730 | 150300 | 184754043510 | 6070 | 6040 | 6100 | 6040 | 36173 |
| 231 | 20240730 | 150200 | 184534086560 | 6030 | 6060 | 6100 | 6030 | 55559 |
| 232 | 20240730 | 150100 | 184196685540 | 6060 | 6030 | 6060 | 5980 | 122785 |
| 233 | 20240730 | 150000 | 183458839880 | 6040 | 6050 | 6060 | 6020 | 20543 |
| 234 | 20240730 | 145900 | 183334780110 | 6050 | 6080 | 6080 | 6050 | 19081 |
| 235 | 20240730 | 145800 | 183219088330 | 6080 | 6070 | 6080 | 6050 | 12695 |
| 236 | 20240730 | 145700 | 183142100140 | 6060 | 6120 | 6120 | 6060 | 43609 |
| 237 | 20240730 | 145600 | 182876746190 | 6120 | 6030 | 6120 | 6030 | 121354 |
| 238 | 20240730 | 145500 | 182138792870 | 6030 | 5990 | 6050 | 5980 | 90763 |
| 239 | 20240730 | 145400 | 181593399850 | 6000 | 6040 | 6050 | 5980 | 105021 |
| 240 | 20240730 | 145300 | 180962769420 | 6030 | 6010 | 6040 | 6000 | 78745 |
| 241 | 20240730 | 145200 | 180488412740 | 6020 | 6110 | 6110 | 5990 | 193760 |
| 242 | 20240730 | 145100 | 179319899230 | 6110 | 6120 | 6150 | 6100 | 58386 |
| 243 | 20240730 | 145000 | 178962221700 | 6120 | 6080 | 6130 | 6070 | 94396 |
| 244 | 20240730 | 144900 | 178386994710 | 6070 | 6150 | 6160 | 6070 | 116650 |
| 245 | 20240730 | 144800 | 177674667570 | 6150 | 6140 | 6180 | 6130 | 82186 |
| 246 | 20240730 | 144700 | 177169017680 | 6140 | 6240 | 6240 | 6120 | 149667 |
| 247 | 20240730 | 144600 | 176244791950 | 6240 | 6270 | 6270 | 6230 | 26966 |
| 248 | 20240730 | 144500 | 176076362010 | 6270 | 6320 | 6320 | 6210 | 108502 |
| 249 | 20240730 | 144400 | 175396023340 | 6310 | 6320 | 6350 | 6310 | 55770 |
| 250 | 20240730 | 144300 | 175042818880 | 6310 | 6310 | 6320 | 6300 | 58332 |
| 251 | 20240730 | 144200 | 174674776860 | 6320 | 6270 | 6320 | 6260 | 45913 |
| 252 | 20240730 | 144100 | 174385636620 | 6270 | 6270 | 6290 | 6260 | 45932 |
| 253 | 20240730 | 144000 | 174097289450 | 6270 | 6270 | 6280 | 6250 | 50087 |
| 254 | 20240730 | 143900 | 173783271030 | 6270 | 6220 | 6270 | 6210 | 74593 |
| 255 | 20240730 | 143800 | 173316608780 | 6220 | 6270 | 6270 | 6190 | 105383 |
| 256 | 20240730 | 143700 | 172661142270 | 6260 | 6330 | 6350 | 6220 | 233376 |
| 257 | 20240730 | 143600 | 171199893340 | 6340 | 6410 | 6410 | 6300 | 145485 |
| 258 | 20240730 | 143500 | 170277931740 | 6400 | 6400 | 6420 | 6380 | 42375 |
| 259 | 20240730 | 143400 | 170006872550 | 6400 | 6380 | 6400 | 6360 | 64045 |
| 260 | 20240730 | 143300 | 169598258850 | 6380 | 6440 | 6450 | 6330 | 187456 |
| 261 | 20240730 | 143200 | 168400516180 | 6450 | 6530 | 6540 | 6420 | 133090 |
| 262 | 20240730 | 143100 | 167540393590 | 6530 | 6560 | 6570 | 6510 | 58728 |
| 263 | 20240730 | 143000 | 167156830820 | 6570 | 6580 | 6590 | 6560 | 16872 |
| 264 | 20240730 | 142900 | 167045895950 | 6580 | 6560 | 6580 | 6540 | 18594 |
| 265 | 20240730 | 142800 | 166923814210 | 6550 | 6640 | 6640 | 6540 | 32622 |
| 266 | 20240730 | 142700 | 166708891420 | 6640 | 6650 | 6650 | 6630 | 12708 |
| 267 | 20240730 | 142600 | 166624533430 | 6650 | 6620 | 6650 | 6610 | 25519 |
| 268 | 20240730 | 142500 | 166455291500 | 6620 | 6590 | 6640 | 6580 | 45216 |
| 269 | 20240730 | 142400 | 166156718120 | 6580 | 6650 | 6650 | 6540 | 96782 |
| 270 | 20240730 | 142300 | 165518732070 | 6650 | 6680 | 6690 | 6610 | 38150 |
| 271 | 20240730 | 142200 | 165265261770 | 6680 | 6710 | 6710 | 6680 | 31428 |
| 272 | 20240730 | 142100 | 165054789920 | 6710 | 6710 | 6720 | 6700 | 18249 |
| 273 | 20240730 | 142000 | 164932430880 | 6710 | 6730 | 6740 | 6710 | 14429 |
| 274 | 20240730 | 141900 | 164835448210 | 6730 | 6700 | 6730 | 6680 | 21843 |
| 275 | 20240730 | 141800 | 164688822820 | 6710 | 6690 | 6710 | 6670 | 21998 |
| 276 | 20240730 | 141700 | 164541830310 | 6680 | 6650 | 6690 | 6650 | 35238 |
| 277 | 20240730 | 141600 | 164306643000 | 6650 | 6720 | 6720 | 6650 | 38160 |
| 278 | 20240730 | 141500 | 164051633300 | 6720 | 6720 | 6720 | 6700 | 14688 |
| 279 | 20240730 | 141400 | 163953137980 | 6710 | 6720 | 6730 | 6700 | 19657 |
| 280 | 20240730 | 141300 | 163821250600 | 6720 | 6720 | 6750 | 6690 | 12693 |
| 281 | 20240730 | 141200 | 163735879180 | 6710 | 6750 | 6750 | 6690 | 61061 |
| 282 | 20240730 | 141100 | 163326124970 | 6740 | 6730 | 6770 | 6710 | 42378 |
| 283 | 20240730 | 141000 | 163040577560 | 6720 | 6670 | 6750 | 6650 | 72583 |
| 284 | 20240730 | 140900 | 162553274480 | 6660 | 6790 | 6790 | 6600 | 164650 |
| 285 | 20240730 | 140800 | 161451592310 | 6790 | 6780 | 6800 | 6760 | 31920 |
| 286 | 20240730 | 140700 | 161235275320 | 6780 | 6830 | 6830 | 6780 | 30239 |
| 287 | 20240730 | 140600 | 161029468330 | 6820 | 6870 | 6880 | 6800 | 83687 |
| 288 | 20240730 | 140500 | 160456572720 | 6870 | 6820 | 6870 | 6820 | 68281 |
| 289 | 20240730 | 140400 | 159988221290 | 6830 | 6820 | 6840 | 6810 | 18318 |
| 290 | 20240730 | 140300 | 159863210570 | 6820 | 6830 | 6840 | 6800 | 40530 |
| 291 | 20240730 | 140200 | 159586815070 | 6830 | 6800 | 6840 | 6800 | 45354 |
| 292 | 20240730 | 140100 | 159277221940 | 6800 | 6800 | 6810 | 6800 | 12859 |
| 293 | 20240730 | 140000 | 159189729030 | 6800 | 6800 | 6810 | 6790 | 16156 |
| 294 | 20240730 | 135900 | 159079852770 | 6790 | 6770 | 6800 | 6770 | 13455 |
| 295 | 20240730 | 135800 | 158988522820 | 6770 | 6810 | 6820 | 6760 | 30530 |
| 296 | 20240730 | 135700 | 158781078100 | 6830 | 6840 | 6840 | 6810 | 39327 |
| 297 | 20240730 | 135600 | 158512702970 | 6840 | 6780 | 6860 | 6770 | 74406 |
| 298 | 20240730 | 135500 | 158005127050 | 6780 | 6740 | 6780 | 6740 | 15509 |
| 299 | 20240730 | 135400 | 157900348320 | 6740 | 6780 | 6790 | 6730 | 36050 |
| 300 | 20240730 | 135300 | 157656635590 | 6780 | 6730 | 6780 | 6730 | 44097 |
| 301 | 20240730 | 135200 | 157358712520 | 6730 | 6800 | 6800 | 6720 | 63511 |
| 302 | 20240730 | 135100 | 156929810880 | 6790 | 6780 | 6810 | 6760 | 46106 |
| 303 | 20240730 | 135000 | 156617223050 | 6780 | 6820 | 6830 | 6780 | 47193 |
| 304 | 20240730 | 134900 | 156295684720 | 6820 | 6800 | 6830 | 6790 | 50784 |
| 305 | 20240730 | 134800 | 155949596820 | 6800 | 6770 | 6810 | 6770 | 49493 |
| 306 | 20240730 | 134700 | 155613556500 | 6770 | 6810 | 6830 | 6750 | 160387 |
| 307 | 20240730 | 134600 | 154525710710 | 6820 | 6830 | 6850 | 6810 | 89987 |
| 308 | 20240730 | 134500 | 153911954870 | 6840 | 6900 | 6900 | 6810 | 163763 |
| 309 | 20240730 | 134400 | 152791163510 | 6890 | 6880 | 6900 | 6860 | 36970 |
| 310 | 20240730 | 134300 | 152537143710 | 6870 | 6870 | 6900 | 6870 | 35121 |
| 311 | 20240730 | 134200 | 152295329760 | 6900 | 6900 | 6910 | 6860 | 61339 |
| 312 | 20240730 | 134100 | 151873795250 | 6910 | 6920 | 6920 | 6880 | 65346 |
| 313 | 20240730 | 134000 | 151422981780 | 6920 | 6910 | 6940 | 6890 | 94574 |
| 314 | 20240730 | 133900 | 150769087060 | 6920 | 6920 | 6950 | 6830 | 279175 |
| 315 | 20240730 | 133800 | 148845625380 | 6910 | 6900 | 6940 | 6850 | 170775 |
| 316 | 20240730 | 133700 | 147666953070 | 6900 | 6910 | 6940 | 6860 | 248878 |
| 317 | 20240730 | 133600 | 145946928000 | 6910 | 6890 | 6930 | 6860 | 299388 |
| 318 | 20240730 | 133500 | 143878092420 | 6880 | 6720 | 6900 | 6720 | 643995 |
| 319 | 20240730 | 133400 | 139467694850 | 6720 | 6710 | 6730 | 6700 | 26759 |
| 320 | 20240730 | 133300 | 139287914630 | 6710 | 6710 | 6710 | 6690 | 20189 |
| 321 | 20240730 | 133200 | 139152680700 | 6710 | 6690 | 6710 | 6690 | 16859 |
| 322 | 20240730 | 133100 | 139039669090 | 6700 | 6730 | 6730 | 6690 | 36219 |
| 323 | 20240730 | 133000 | 138796790560 | 6720 | 6710 | 6730 | 6680 | 35500 |
| 324 | 20240730 | 132900 | 138558519290 | 6680 | 6720 | 6730 | 6660 | 73623 |
| 325 | 20240730 | 132800 | 138065190440 | 6730 | 6740 | 6750 | 6700 | 79876 |
| 326 | 20240730 | 132700 | 137527925300 | 6750 | 6700 | 6750 | 6690 | 88814 |
| 327 | 20240730 | 132600 | 136931203880 | 6690 | 6670 | 6700 | 6660 | 28627 |
| 328 | 20240730 | 132500 | 136739947130 | 6670 | 6660 | 6690 | 6660 | 23085 |
| 329 | 20240730 | 132400 | 136585800390 | 6670 | 6630 | 6670 | 6630 | 11768 |
| 330 | 20240730 | 132300 | 136507433290 | 6640 | 6640 | 6650 | 6630 | 12152 |
| 331 | 20240730 | 132200 | 136426701610 | 6660 | 6660 | 6680 | 6630 | 12442 |
| 332 | 20240730 | 132100 | 136343876510 | 6660 | 6640 | 6670 | 6620 | 7634 |
| 333 | 20240730 | 132000 | 136293115350 | 6640 | 6660 | 6670 | 6620 | 14172 |
| 334 | 20240730 | 131900 | 136198855600 | 6660 | 6680 | 6680 | 6660 | 8157 |
| 335 | 20240730 | 131800 | 136144439220 | 6680 | 6630 | 6680 | 6630 | 8400 |
| 336 | 20240730 | 131700 | 136088603190 | 6650 | 6670 | 6680 | 6610 | 19350 |
| 337 | 20240730 | 131600 | 135960150860 | 6680 | 6650 | 6680 | 6640 | 17496 |
| 338 | 20240730 | 131500 | 135843570740 | 6650 | 6710 | 6710 | 6610 | 31404 |
| 339 | 20240730 | 131400 | 135634101930 | 6710 | 6660 | 6720 | 6650 | 71715 |
| 340 | 20240730 | 131300 | 135153916140 | 6650 | 6610 | 6660 | 6600 | 25168 |
| 341 | 20240730 | 131200 | 134987001370 | 6610 | 6600 | 6610 | 6580 | 10460 |
| 342 | 20240730 | 131100 | 134917975290 | 6600 | 6590 | 6620 | 6580 | 26398 |
| 343 | 20240730 | 131000 | 134743721540 | 6590 | 6570 | 6600 | 6500 | 71715 |
| 344 | 20240730 | 130900 | 134274060920 | 6570 | 6640 | 6640 | 6570 | 45522 |
| 345 | 20240730 | 130800 | 133973632530 | 6640 | 6650 | 6650 | 6610 | 31592 |
| 346 | 20240730 | 130700 | 133764375170 | 6650 | 6690 | 6700 | 6650 | 25885 |
| 347 | 20240730 | 130600 | 133591799690 | 6690 | 6650 | 6690 | 6650 | 13045 |
| 348 | 20240730 | 130500 | 133504710290 | 6660 | 6650 | 6710 | 6650 | 40702 |
| 349 | 20240730 | 130400 | 133232741000 | 6650 | 6720 | 6720 | 6630 | 84081 |
| 350 | 20240730 | 130300 | 132671948740 | 6720 | 6720 | 6730 | 6690 | 54227 |
| 351 | 20240730 | 130200 | 132308236800 | 6710 | 6770 | 6770 | 6700 | 104625 |
| 352 | 20240730 | 130100 | 131603677890 | 6770 | 6670 | 6780 | 6670 | 197968 |
| 353 | 20240730 | 130000 | 130272077570 | 6670 | 6630 | 6690 | 6630 | 61421 |
| 354 | 20240730 | 125900 | 129862359030 | 6640 | 6640 | 6650 | 6630 | 20573 |
| 355 | 20240730 | 125800 | 129725780060 | 6640 | 6620 | 6640 | 6620 | 15971 |
| 356 | 20240730 | 125700 | 129619897630 | 6630 | 6600 | 6630 | 6600 | 11836 |
| 357 | 20240730 | 125600 | 129541553470 | 6610 | 6610 | 6620 | 6600 | 18978 |
| 358 | 20240730 | 125500 | 129416089770 | 6620 | 6620 | 6620 | 6580 | 10522 |
| 359 | 20240730 | 125400 | 129346554880 | 6590 | 6610 | 6610 | 6570 | 26787 |
| 360 | 20240730 | 125300 | 129170228340 | 6610 | 6640 | 6650 | 6600 | 20021 |
| 361 | 20240730 | 125200 | 129037631420 | 6640 | 6610 | 6640 | 6590 | 36384 |
| 362 | 20240730 | 125100 | 128797268060 | 6610 | 6650 | 6650 | 6610 | 25650 |
| 363 | 20240730 | 125000 | 128627434300 | 6640 | 6670 | 6670 | 6630 | 50435 |
| 364 | 20240730 | 124900 | 128292159400 | 6660 | 6690 | 6710 | 6650 | 128839 |
| 365 | 20240730 | 124800 | 127430943400 | 6690 | 6610 | 6690 | 6600 | 110656 |
| 366 | 20240730 | 124700 | 126694079400 | 6620 | 6610 | 6620 | 6590 | 15347 |
| 367 | 20240730 | 124600 | 126592713180 | 6620 | 6630 | 6650 | 6610 | 42713 |
| 368 | 20240730 | 124500 | 126309652720 | 6640 | 6570 | 6640 | 6570 | 39821 |
| 369 | 20240730 | 124400 | 126046226680 | 6570 | 6560 | 6580 | 6560 | 7392 |
| 370 | 20240730 | 124300 | 125997690250 | 6560 | 6610 | 6610 | 6550 | 21846 |
| 371 | 20240730 | 124200 | 125853738180 | 6610 | 6590 | 6630 | 6590 | 57545 |
| 372 | 20240730 | 124100 | 125473206050 | 6610 | 6520 | 6610 | 6520 | 69473 |
| 373 | 20240730 | 124000 | 125015775620 | 6520 | 6540 | 6550 | 6500 | 15812 |
| 374 | 20240730 | 123900 | 124912794500 | 6540 | 6560 | 6570 | 6530 | 21510 |
| 375 | 20240730 | 123800 | 124771803020 | 6560 | 6500 | 6570 | 6480 | 23939 |
| 376 | 20240730 | 123700 | 124615500400 | 6490 | 6490 | 6500 | 6480 | 7273 |
| 377 | 20240730 | 123600 | 124568314170 | 6490 | 6480 | 6540 | 6480 | 14394 |
| 378 | 20240730 | 123500 | 124474540740 | 6470 | 6480 | 6480 | 6460 | 9559 |
| 379 | 20240730 | 123400 | 124412690470 | 6470 | 6460 | 6510 | 6430 | 40221 |
| 380 | 20240730 | 123300 | 124153135400 | 6460 | 6500 | 6510 | 6460 | 20529 |
| 381 | 20240730 | 123200 | 124019932090 | 6500 | 6530 | 6530 | 6490 | 22090 |
| 382 | 20240730 | 123100 | 123876269780 | 6520 | 6530 | 6530 | 6500 | 11958 |
| 383 | 20240730 | 123000 | 123798396570 | 6520 | 6510 | 6560 | 6510 | 7145 |
| 384 | 20240730 | 122900 | 123751715240 | 6510 | 6550 | 6570 | 6510 | 11883 |
| 385 | 20240730 | 122800 | 123673982090 | 6540 | 6600 | 6600 | 6520 | 25089 |
| 386 | 20240730 | 122700 | 123509421350 | 6600 | 6560 | 6610 | 6560 | 27335 |
| 387 | 20240730 | 122600 | 123329425010 | 6570 | 6510 | 6610 | 6510 | 31844 |
| 388 | 20240730 | 122500 | 123120012390 | 6510 | 6520 | 6530 | 6500 | 9085 |
| 389 | 20240730 | 122400 | 123060850100 | 6530 | 6490 | 6530 | 6460 | 11595 |
| 390 | 20240730 | 122300 | 122985444960 | 6480 | 6530 | 6530 | 6480 | 26053 |
| 391 | 20240730 | 122200 | 122815957360 | 6530 | 6550 | 6560 | 6530 | 13906 |
| 392 | 20240730 | 122100 | 122724957990 | 6540 | 6570 | 6580 | 6540 | 19991 |
| 393 | 20240730 | 122000 | 122593996620 | 6580 | 6610 | 6610 | 6570 | 27406 |
| 394 | 20240730 | 121900 | 122413214400 | 6600 | 6570 | 6610 | 6550 | 19173 |
| 395 | 20240730 | 121800 | 122287030140 | 6570 | 6540 | 6620 | 6540 | 73074 |
| 396 | 20240730 | 121700 | 121805940150 | 6550 | 6510 | 6550 | 6510 | 15784 |
| 397 | 20240730 | 121600 | 121702744680 | 6510 | 6510 | 6520 | 6510 | 4472 |
| 398 | 20240730 | 121500 | 121673611100 | 6520 | 6540 | 6550 | 6510 | 9876 |
| 399 | 20240730 | 121400 | 121609154080 | 6540 | 6530 | 6550 | 6530 | 19519 |
| 400 | 20240730 | 121300 | 121481507340 | 6530 | 6540 | 6540 | 6510 | 21988 |
| 401 | 20240730 | 121200 | 121337970210 | 6530 | 6510 | 6550 | 6500 | 23528 |
| 402 | 20240730 | 121100 | 121184382040 | 6510 | 6460 | 6530 | 6460 | 51057 |
| 403 | 20240730 | 121000 | 120852032300 | 6460 | 6430 | 6470 | 6420 | 23231 |
| 404 | 20240730 | 120900 | 120702385760 | 6430 | 6430 | 6440 | 6420 | 11241 |
| 405 | 20240730 | 120800 | 120630091720 | 6440 | 6410 | 6440 | 6400 | 21228 |
| 406 | 20240730 | 120700 | 120494033760 | 6410 | 6420 | 6430 | 6400 | 25528 |
| 407 | 20240730 | 120600 | 120330465500 | 6420 | 6460 | 6460 | 6420 | 11871 |
| 408 | 20240730 | 120500 | 120254057010 | 6460 | 6440 | 6460 | 6430 | 7993 |
| 409 | 20240730 | 120400 | 120202556650 | 6440 | 6430 | 6440 | 6420 | 5012 |
| 410 | 20240730 | 120300 | 120170342420 | 6420 | 6450 | 6450 | 6410 | 10545 |
| 411 | 20240730 | 120200 | 120102578430 | 6440 | 6430 | 6480 | 6400 | 56277 |
| 412 | 20240730 | 120100 | 119741333220 | 6430 | 6470 | 6470 | 6430 | 14712 |
| 413 | 20240730 | 120000 | 119646449500 | 6470 | 6480 | 6490 | 6470 | 10654 |
| 414 | 20240730 | 115900 | 119577413540 | 6480 | 6460 | 6500 | 6450 | 17988 |
| 415 | 20240730 | 115800 | 119461029710 | 6460 | 6490 | 6500 | 6460 | 16893 |
| 416 | 20240730 | 115700 | 119351590550 | 6490 | 6500 | 6500 | 6470 | 21306 |
| 417 | 20240730 | 115600 | 119213348140 | 6500 | 6480 | 6510 | 6460 | 22918 |
| 418 | 20240730 | 115500 | 119064509270 | 6480 | 6440 | 6480 | 6430 | 25425 |
| 419 | 20240730 | 115400 | 118900614250 | 6440 | 6460 | 6470 | 6430 | 38426 |
| 420 | 20240730 | 115300 | 118652991930 | 6450 | 6470 | 6500 | 6450 | 35330 |
| 421 | 20240730 | 115200 | 118424083800 | 6470 | 6530 | 6540 | 6450 | 121566 |
| 422 | 20240730 | 115100 | 117635313750 | 6530 | 6560 | 6570 | 6530 | 37716 |
| 423 | 20240730 | 115000 | 117388433840 | 6560 | 6560 | 6590 | 6560 | 7394 |
| 424 | 20240730 | 114900 | 117339896270 | 6570 | 6550 | 6580 | 6550 | 4646 |
| 425 | 20240730 | 114800 | 117309368490 | 6560 | 6580 | 6590 | 6550 | 19180 |
| 426 | 20240730 | 114700 | 117183400250 | 6590 | 6590 | 6590 | 6570 | 4926 |
| 427 | 20240730 | 114600 | 117150979120 | 6580 | 6590 | 6590 | 6560 | 4542 |
| 428 | 20240730 | 114500 | 117121124220 | 6590 | 6590 | 6600 | 6560 | 2493 |
| 429 | 20240730 | 114400 | 117104696290 | 6590 | 6570 | 6600 | 6550 | 8350 |
| 430 | 20240730 | 114300 | 117049877460 | 6570 | 6570 | 6590 | 6560 | 8341 |
| 431 | 20240730 | 114200 | 116995065440 | 6570 | 6570 | 6580 | 6560 | 23403 |
| 432 | 20240730 | 114100 | 116841437650 | 6570 | 6580 | 6590 | 6570 | 23037 |
| 433 | 20240730 | 114000 | 116690024210 | 6590 | 6590 | 6600 | 6580 | 7805 |
| 434 | 20240730 | 113900 | 116638641780 | 6580 | 6590 | 6610 | 6580 | 17826 |
| 435 | 20240730 | 113800 | 116521246330 | 6600 | 6620 | 6630 | 6590 | 11884 |
| 436 | 20240730 | 113700 | 116442684410 | 6630 | 6630 | 6640 | 6620 | 5473 |
| 437 | 20240730 | 113600 | 116406393220 | 6630 | 6610 | 6630 | 6600 | 4414 |
| 438 | 20240730 | 113500 | 116377169970 | 6600 | 6610 | 6610 | 6590 | 12295 |
| 439 | 20240730 | 113400 | 116296032060 | 6610 | 6630 | 6630 | 6600 | 5519 |
| 440 | 20240730 | 113300 | 116259544380 | 6630 | 6630 | 6650 | 6620 | 9107 |
| 441 | 20240730 | 113200 | 116199144610 | 6640 | 6620 | 6650 | 6620 | 10886 |
| 442 | 20240730 | 113100 | 116126921280 | 6630 | 6610 | 6640 | 6600 | 12154 |
| 443 | 20240730 | 113000 | 116046377560 | 6610 | 6590 | 6610 | 6580 | 6608 |
| 444 | 20240730 | 112900 | 116002799360 | 6580 | 6600 | 6600 | 6570 | 18468 |
| 445 | 20240730 | 112800 | 115881234270 | 6590 | 6590 | 6610 | 6590 | 9100 |
| 446 | 20240730 | 112700 | 115821216180 | 6590 | 6600 | 6610 | 6590 | 17533 |
| 447 | 20240730 | 112600 | 115705483710 | 6600 | 6620 | 6650 | 6600 | 21423 |
| 448 | 20240730 | 112500 | 115563733120 | 6620 | 6620 | 6640 | 6610 | 10219 |
| 449 | 20240730 | 112400 | 115496127930 | 6620 | 6650 | 6650 | 6610 | 17713 |
| 450 | 20240730 | 112300 | 115378731970 | 6640 | 6670 | 6680 | 6640 | 18641 |
| 451 | 20240730 | 112200 | 115254741810 | 6670 | 6680 | 6680 | 6640 | 17539 |
| 452 | 20240730 | 112100 | 115137843730 | 6680 | 6620 | 6680 | 6620 | 16235 |
| 453 | 20240730 | 112000 | 115029698580 | 6620 | 6640 | 6650 | 6620 | 14796 |
| 454 | 20240730 | 111900 | 114931591290 | 6650 | 6630 | 6650 | 6630 | 10545 |
| 455 | 20240730 | 111800 | 114861560140 | 6630 | 6700 | 6700 | 6620 | 46124 |
| 456 | 20240730 | 111700 | 114554117920 | 6690 | 6650 | 6700 | 6640 | 57298 |
| 457 | 20240730 | 111600 | 114171461620 | 6640 | 6620 | 6650 | 6620 | 10390 |
| 458 | 20240730 | 111500 | 114102584780 | 6620 | 6660 | 6660 | 6620 | 22361 |
| 459 | 20240730 | 111400 | 113954347200 | 6660 | 6680 | 6690 | 6650 | 39960 |
| 460 | 20240730 | 111300 | 113687901760 | 6690 | 6660 | 6700 | 6650 | 61961 |
| 461 | 20240730 | 111200 | 113273815490 | 6660 | 6610 | 6670 | 6600 | 56362 |
| 462 | 20240730 | 111100 | 112898984520 | 6610 | 6600 | 6620 | 6590 | 9317 |
| 463 | 20240730 | 111000 | 112837490550 | 6600 | 6610 | 6620 | 6590 | 27429 |
| 464 | 20240730 | 110900 | 112656471960 | 6610 | 6650 | 6650 | 6600 | 27659 |
| 465 | 20240730 | 110800 | 112473349490 | 6640 | 6650 | 6660 | 6620 | 30028 |
| 466 | 20240730 | 110700 | 112274201070 | 6660 | 6660 | 6730 | 6630 | 100979 |
| 467 | 20240730 | 110600 | 111598683990 | 6660 | 6680 | 6720 | 6640 | 142227 |
| 468 | 20240730 | 110500 | 110647622960 | 6680 | 6620 | 6690 | 6620 | 116265 |
| 469 | 20240730 | 110400 | 109872579410 | 6630 | 6580 | 6630 | 6580 | 38686 |
| 470 | 20240730 | 110300 | 109616840610 | 6590 | 6590 | 6590 | 6570 | 11565 |
| 471 | 20240730 | 110200 | 109540722660 | 6580 | 6590 | 6590 | 6570 | 11329 |
| 472 | 20240730 | 110100 | 109466171030 | 6580 | 6590 | 6600 | 6580 | 18205 |
| 473 | 20240730 | 110000 | 109346216970 | 6600 | 6560 | 6610 | 6550 | 46197 |
| 474 | 20240730 | 105900 | 109041676480 | 6560 | 6540 | 6560 | 6540 | 9533 |
| 475 | 20240730 | 105800 | 108979271030 | 6540 | 6550 | 6560 | 6540 | 6392 |
| 476 | 20240730 | 105700 | 108937414390 | 6550 | 6540 | 6560 | 6530 | 8949 |
| 477 | 20240730 | 105600 | 108878866300 | 6530 | 6490 | 6540 | 6490 | 13256 |
| 478 | 20240730 | 105500 | 108792503750 | 6490 | 6530 | 6530 | 6490 | 85201 |
| 479 | 20240730 | 105400 | 108238132070 | 6530 | 6540 | 6540 | 6520 | 12977 |
| 480 | 20240730 | 105300 | 108153380290 | 6540 | 6540 | 6550 | 6530 | 4392 |
| 481 | 20240730 | 105200 | 108124656850 | 6540 | 6550 | 6560 | 6530 | 10582 |
| 482 | 20240730 | 105100 | 108055364460 | 6560 | 6520 | 6560 | 6510 | 28331 |
| 483 | 20240730 | 105000 | 107870578070 | 6520 | 6550 | 6550 | 6520 | 23391 |
| 484 | 20240730 | 104900 | 107717847780 | 6540 | 6530 | 6570 | 6530 | 13326 |
| 485 | 20240730 | 104800 | 107630599680 | 6530 | 6590 | 6600 | 6530 | 18393 |
| 486 | 20240730 | 104700 | 107510138000 | 6600 | 6570 | 6600 | 6570 | 6330 |
| 487 | 20240730 | 104600 | 107468461960 | 6570 | 6600 | 6600 | 6570 | 14505 |
| 488 | 20240730 | 104500 | 107372915320 | 6590 | 6580 | 6610 | 6570 | 20929 |
| 489 | 20240730 | 104400 | 107234966010 | 6580 | 6570 | 6590 | 6560 | 9072 |
| 490 | 20240730 | 104300 | 107175318030 | 6570 | 6540 | 6570 | 6530 | 19619 |
| 491 | 20240730 | 104200 | 107046835800 | 6550 | 6560 | 6560 | 6540 | 10272 |
| 492 | 20240730 | 104100 | 106979574720 | 6560 | 6560 | 6570 | 6550 | 11184 |
| 493 | 20240730 | 104000 | 106906237320 | 6560 | 6520 | 6580 | 6520 | 40125 |
| 494 | 20240730 | 103900 | 106643107920 | 6520 | 6590 | 6590 | 6510 | 93495 |
| 495 | 20240730 | 103800 | 106031316690 | 6590 | 6610 | 6620 | 6570 | 49008 |
| 496 | 20240730 | 103700 | 105708559950 | 6610 | 6640 | 6650 | 6610 | 33583 |
| 497 | 20240730 | 103600 | 105485842100 | 6640 | 6640 | 6650 | 6630 | 33945 |
| 498 | 20240730 | 103500 | 105260352780 | 6630 | 6620 | 6650 | 6610 | 34765 |
| 499 | 20240730 | 103400 | 105029723850 | 6610 | 6640 | 6640 | 6590 | 39702 |
| 500 | 20240730 | 103300 | 104767143360 | 6620 | 6580 | 6640 | 6560 | 72523 |
| 501 | 20240730 | 103200 | 104287759290 | 6580 | 6570 | 6610 | 6560 | 71145 |
| 502 | 20240730 | 103100 | 103819537770 | 6580 | 6590 | 6620 | 6560 | 99088 |
| 503 | 20240730 | 103000 | 103167290460 | 6590 | 6690 | 6690 | 6570 | 164899 |
| 504 | 20240730 | 102900 | 102076480120 | 6680 | 6700 | 6750 | 6650 | 175997 |
| 505 | 20240730 | 102800 | 100898171190 | 6700 | 6790 | 6790 | 6700 | 168381 |
| 506 | 20240730 | 102700 | 99763502320 | 6780 | 6790 | 6830 | 6780 | 236053 |
| 507 | 20240730 | 102600 | 98155890510 | 6800 | 6780 | 6820 | 6720 | 198678 |
| 508 | 20240730 | 102500 | 96809086600 | 6780 | 6720 | 6820 | 6710 | 345348 |
| 509 | 20240730 | 102400 | 94466272110 | 6710 | 6660 | 6770 | 6650 | 269714 |
| 510 | 20240730 | 102300 | 92653192400 | 6660 | 6660 | 6680 | 6650 | 92582 |
| 511 | 20240730 | 102200 | 92035962960 | 6660 | 6630 | 6680 | 6600 | 122475 |
| 512 | 20240730 | 102100 | 91220895930 | 6640 | 6680 | 6690 | 6630 | 153544 |
| 513 | 20240730 | 102000 | 90198348330 | 6680 | 6550 | 6680 | 6540 | 295677 |
| 514 | 20240730 | 101900 | 88240948780 | 6560 | 6520 | 6560 | 6520 | 21392 |
| 515 | 20240730 | 101800 | 88101003580 | 6530 | 6530 | 6550 | 6490 | 18753 |
| 516 | 20240730 | 101700 | 87978597950 | 6530 | 6490 | 6530 | 6490 | 12308 |
| 517 | 20240730 | 101600 | 87898580670 | 6500 | 6510 | 6520 | 6480 | 30850 |
| 518 | 20240730 | 101500 | 87698065980 | 6520 | 6540 | 6550 | 6520 | 22005 |
| 519 | 20240730 | 101400 | 87554326430 | 6550 | 6560 | 6570 | 6510 | 32364 |
| 520 | 20240730 | 101300 | 87342620580 | 6560 | 6520 | 6570 | 6510 | 67490 |
| 521 | 20240730 | 101200 | 86900623160 | 6520 | 6480 | 6530 | 6480 | 20133 |
| 522 | 20240730 | 101100 | 86769668280 | 6480 | 6530 | 6530 | 6480 | 33589 |
| 523 | 20240730 | 101000 | 86551305370 | 6530 | 6520 | 6540 | 6520 | 31259 |
| 524 | 20240730 | 100900 | 86347190140 | 6530 | 6530 | 6540 | 6500 | 62818 |
| 525 | 20240730 | 100800 | 85937452150 | 6540 | 6500 | 6550 | 6490 | 92399 |
| 526 | 20240730 | 100700 | 85335229840 | 6500 | 6450 | 6500 | 6450 | 39511 |
| 527 | 20240730 | 100600 | 85079230120 | 6450 | 6440 | 6450 | 6420 | 22128 |
| 528 | 20240730 | 100500 | 84936853520 | 6420 | 6410 | 6450 | 6390 | 31432 |
| 529 | 20240730 | 100400 | 84735416770 | 6410 | 6440 | 6460 | 6410 | 25414 |
| 530 | 20240730 | 100300 | 84571928860 | 6450 | 6460 | 6470 | 6440 | 13753 |
| 531 | 20240730 | 100200 | 84483201350 | 6460 | 6450 | 6480 | 6450 | 11798 |
| 532 | 20240730 | 100100 | 84406923260 | 6450 | 6500 | 6500 | 6450 | 38262 |
| 533 | 20240730 | 100000 | 84158901450 | 6490 | 6470 | 6500 | 6460 | 66791 |
| 534 | 20240730 | 095900 | 83725518460 | 6470 | 6440 | 6470 | 6430 | 33401 |
| 535 | 20240730 | 095800 | 83510189900 | 6440 | 6400 | 6470 | 6390 | 76768 |
| 536 | 20240730 | 095700 | 83015136230 | 6400 | 6410 | 6420 | 6370 | 88135 |
| 537 | 20240730 | 095600 | 82452053280 | 6410 | 6400 | 6460 | 6400 | 65588 |
| 538 | 20240730 | 095500 | 82030495650 | 6400 | 6460 | 6470 | 6370 | 219577 |
| 539 | 20240730 | 095400 | 80622231470 | 6460 | 6480 | 6500 | 6460 | 77156 |
| 540 | 20240730 | 095300 | 80122554180 | 6480 | 6570 | 6580 | 6460 | 187571 |
| 541 | 20240730 | 095200 | 78903731350 | 6570 | 6600 | 6610 | 6570 | 37316 |
| 542 | 20240730 | 095100 | 78657697660 | 6590 | 6630 | 6640 | 6590 | 34262 |
| 543 | 20240730 | 095000 | 78430902210 | 6630 | 6650 | 6650 | 6620 | 70610 |
| 544 | 20240730 | 094900 | 77962273040 | 6650 | 6560 | 6650 | 6540 | 71553 |
| 545 | 20240730 | 094800 | 77489153080 | 6550 | 6600 | 6610 | 6530 | 42461 |
| 546 | 20240730 | 094700 | 77210651490 | 6600 | 6620 | 6630 | 6590 | 39177 |
| 547 | 20240730 | 094600 | 76951707940 | 6620 | 6600 | 6630 | 6600 | 91631 |
| 548 | 20240730 | 094500 | 76345196530 | 6580 | 6620 | 6620 | 6570 | 50708 |
| 549 | 20240730 | 094400 | 76010784500 | 6620 | 6560 | 6620 | 6540 | 51516 |
| 550 | 20240730 | 094300 | 75671709110 | 6560 | 6520 | 6570 | 6500 | 78085 |
| 551 | 20240730 | 094200 | 75160359500 | 6510 | 6550 | 6560 | 6500 | 104956 |
| 552 | 20240730 | 094100 | 74475418840 | 6540 | 6560 | 6600 | 6540 | 89812 |
| 553 | 20240730 | 094000 | 73885922260 | 6570 | 6610 | 6610 | 6540 | 125430 |
| 554 | 20240730 | 093900 | 73062914040 | 6600 | 6590 | 6610 | 6590 | 28555 |
| 555 | 20240730 | 093800 | 72874542210 | 6610 | 6610 | 6620 | 6590 | 31124 |
| 556 | 20240730 | 093700 | 72669043040 | 6610 | 6650 | 6660 | 6610 | 60185 |
| 557 | 20240730 | 093600 | 72269283060 | 6640 | 6580 | 6660 | 6570 | 104553 |
| 558 | 20240730 | 093500 | 71575978810 | 6580 | 6600 | 6600 | 6560 | 91369 |
| 559 | 20240730 | 093400 | 70974463220 | 6590 | 6600 | 6630 | 6590 | 58985 |
| 560 | 20240730 | 093300 | 70584554890 | 6600 | 6610 | 6640 | 6560 | 129175 |
| 561 | 20240730 | 093200 | 69732104230 | 6610 | 6690 | 6690 | 6560 | 276463 |
| 562 | 20240730 | 093100 | 67904563470 | 6680 | 6690 | 6700 | 6670 | 32976 |
| 563 | 20240730 | 093000 | 67684162230 | 6680 | 6740 | 6750 | 6650 | 112650 |
| 564 | 20240730 | 092900 | 66931708380 | 6730 | 6750 | 6760 | 6700 | 60484 |
| 565 | 20240730 | 092800 | 66524544890 | 6750 | 6730 | 6770 | 6720 | 83440 |
| 566 | 20240730 | 092700 | 65961177050 | 6720 | 6690 | 6780 | 6680 | 121577 |
| 567 | 20240730 | 092600 | 65142106790 | 6690 | 6710 | 6720 | 6660 | 74968 |
| 568 | 20240730 | 092500 | 64640962130 | 6720 | 6670 | 6730 | 6670 | 80111 |
| 569 | 20240730 | 092400 | 64103521590 | 6670 | 6750 | 6760 | 6660 | 119379 |
| 570 | 20240730 | 092300 | 63303897430 | 6750 | 6760 | 6790 | 6740 | 137278 |
| 571 | 20240730 | 092200 | 62374813910 | 6760 | 6670 | 6770 | 6660 | 172835 |
| 572 | 20240730 | 092100 | 61211700550 | 6660 | 6720 | 6760 | 6650 | 189253 |
| 573 | 20240730 | 092000 | 59943122310 | 6730 | 6680 | 6760 | 6670 | 276057 |
| 574 | 20240730 | 091900 | 58094459900 | 6700 | 6810 | 6870 | 6680 | 503430 |
| 575 | 20240730 | 091800 | 54684824760 | 6820 | 6730 | 6850 | 6730 | 295845 |
| 576 | 20240730 | 091700 | 52673199790 | 6730 | 6790 | 6820 | 6730 | 351291 |
| 577 | 20240730 | 091600 | 50290331450 | 6790 | 6730 | 6810 | 6670 | 430698 |
| 578 | 20240730 | 091500 | 47388898670 | 6720 | 6650 | 6790 | 6620 | 793374 |
| 579 | 20240730 | 091400 | 42052948060 | 6660 | 6640 | 6680 | 6630 | 305759 |
| 580 | 20240730 | 091300 | 40020114680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 581 | 20240730 | 091200 | 40020114680 | 6590 | 6550 | 6590 | 6550 | 205866 |
| 582 | 20240730 | 091100 | 38666071980 | 6560 | 6550 | 6580 | 6530 | 298078 |
| 583 | 20240730 | 091000 | 36709696100 | 6550 | 6500 | 6580 | 6450 | 514200 |
| 584 | 20240730 | 090900 | 33356504120 | 6490 | 6410 | 6520 | 6400 | 687755 |
| 585 | 20240730 | 090800 | 28898673810 | 6410 | 6380 | 6480 | 6350 | 551571 |
| 586 | 20240730 | 090700 | 25360863100 | 6370 | 6390 | 6430 | 6330 | 414711 |
| 587 | 20240730 | 090600 | 22716373160 | 6390 | 6330 | 6440 | 6310 | 902897 |
| 588 | 20240730 | 090500 | 16972476040 | 6320 | 6090 | 6340 | 6080 | 1255746 |
| 589 | 20240730 | 090400 | 9182859790 | 6100 | 5900 | 6100 | 5870 | 290113 |
| 590 | 20240730 | 090300 | 7439474300 | 5880 | 5910 | 6090 | 5860 | 498699 |
| 591 | 20240730 | 090200 | 4453919860 | 5910 | 6000 | 6070 | 5910 | 742089 |
| 592 | 20240730 | 090100 | 0 | 5550 | 5550 | 5550 | 5550 | 0 |
| 593 | 20240730 | 090000 | 0 | 5550 | 5550 | 5550 | 5550 | 0 |