39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 3 | 20230531 | 200700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20230531 | 200600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20230531 | 200500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20230531 | 200400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20230531 | 200300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20230531 | 200200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20230531 | 200100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20230531 | 200000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20230531 | 195900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20230531 | 195800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20230531 | 195700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20230531 | 195600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20230531 | 195500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20230531 | 195400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20230531 | 195300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20230531 | 195200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20230531 | 195100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20230531 | 195000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20230531 | 194900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20230531 | 194800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20230531 | 194700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20230531 | 194600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20230531 | 194500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20230531 | 194400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20230531 | 194300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20230531 | 194200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20230531 | 194100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20230531 | 194000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20230531 | 193900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20230531 | 193800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 33 | 20230531 | 193700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20230531 | 193600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20230531 | 193500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20230531 | 193400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20230531 | 193300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20230531 | 193200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20230531 | 193100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20230531 | 193000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20230531 | 192900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20230531 | 192800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20230531 | 192700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20230531 | 192600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20230531 | 192500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20230531 | 192400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20230531 | 192300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20230531 | 192200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20230531 | 192100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20230531 | 192000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20230531 | 191900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20230531 | 191800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20230531 | 191700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20230531 | 191600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20230531 | 191500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20230531 | 191400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20230531 | 191300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20230531 | 191200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20230531 | 191100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20230531 | 191000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20230531 | 190900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20230531 | 190800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 63 | 20230531 | 190700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20230531 | 190600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20230531 | 190500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20230531 | 190400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20230531 | 190300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20230531 | 190200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20230531 | 190100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20230531 | 190000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20230531 | 185900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20230531 | 185800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20230531 | 185700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20230531 | 185600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20230531 | 185500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20230531 | 185400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20230531 | 185300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20230531 | 185200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20230531 | 185100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20230531 | 185000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20230531 | 184900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20230531 | 184800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20230531 | 184700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20230531 | 184600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20230531 | 184500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20230531 | 184400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20230531 | 184300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20230531 | 184200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20230531 | 184100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20230531 | 184000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20230531 | 183900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20230531 | 183800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 93 | 20230531 | 183700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20230531 | 183600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20230531 | 183500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20230531 | 183400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20230531 | 183300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20230531 | 183200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20230531 | 183100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20230531 | 183000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20230531 | 182900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20230531 | 182800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20230531 | 182700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20230531 | 182600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20230531 | 182500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20230531 | 182400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20230531 | 182300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20230531 | 182200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20230531 | 182100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20230531 | 182000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20230531 | 181900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20230531 | 181800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20230531 | 181700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20230531 | 181600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20230531 | 181500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20230531 | 181400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20230531 | 181300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20230531 | 181200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20230531 | 181100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20230531 | 181000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20230531 | 180900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20230531 | 180800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 123 | 20230531 | 180700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20230531 | 180600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20230531 | 180500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20230531 | 180400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20230531 | 180300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20230531 | 180200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20230531 | 180100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20230531 | 180000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20230531 | 175900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20230531 | 175800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20230531 | 175700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20230531 | 175600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20230531 | 175500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20230531 | 175400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20230531 | 175300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20230531 | 175200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20230531 | 175100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20230531 | 175000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20230531 | 174900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20230531 | 174800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20230531 | 174700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20230531 | 174600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20230531 | 174500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20230531 | 174400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20230531 | 174300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20230531 | 174200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20230531 | 174100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20230531 | 174000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20230531 | 173900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20230531 | 173800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 153 | 20230531 | 173700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20230531 | 173600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20230531 | 173500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20230531 | 173400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20230531 | 173300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20230531 | 173200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20230531 | 173100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20230531 | 173000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20230531 | 172900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20230531 | 172800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20230531 | 172700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20230531 | 172600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20230531 | 172500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20230531 | 172400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20230531 | 172300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20230531 | 172200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20230531 | 172100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20230531 | 172000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20230531 | 171900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20230531 | 171800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20230531 | 171700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20230531 | 171600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20230531 | 171500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20230531 | 171400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20230531 | 171300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20230531 | 171200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20230531 | 171100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20230531 | 171000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20230531 | 170900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20230531 | 170800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 183 | 20230531 | 170700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20230531 | 170600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20230531 | 170500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20230531 | 170400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20230531 | 170300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20230531 | 170200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20230531 | 170100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20230531 | 170000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20230531 | 165900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20230531 | 165800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20230531 | 165700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 194 | 20230531 | 165600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 195 | 20230531 | 165500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 196 | 20230531 | 165400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 197 | 20230531 | 165300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 198 | 20230531 | 165200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20230531 | 165100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20230531 | 165000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20230531 | 164900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20230531 | 164800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20230531 | 164700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20230531 | 164600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20230531 | 164500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20230531 | 164400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20230531 | 164300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20230531 | 164200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20230531 | 164100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20230531 | 164000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20230531 | 163900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 212 | 20230531 | 163800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 213 | 20230531 | 163700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 214 | 20230531 | 163600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 215 | 20230531 | 163500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 216 | 20230531 | 163400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 217 | 20230531 | 163300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 218 | 20230531 | 163200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 219 | 20230531 | 163100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 220 | 20230531 | 163000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 221 | 20230531 | 162900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 222 | 20230531 | 162800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 223 | 20230531 | 162700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 224 | 20230531 | 162600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 225 | 20230531 | 162500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 226 | 20230531 | 162400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 227 | 20230531 | 162300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20230531 | 162200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20230531 | 162100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20230531 | 162000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20230531 | 161900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20230531 | 161800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20230531 | 161700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20230531 | 161600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20230531 | 161500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20230531 | 161400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20230531 | 161300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 238 | 20230531 | 161200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 239 | 20230531 | 161100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 240 | 20230531 | 161000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 241 | 20230531 | 160900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 242 | 20230531 | 160800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 243 | 20230531 | 160700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 244 | 20230531 | 160600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 245 | 20230531 | 160500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 246 | 20230531 | 160400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 247 | 20230531 | 160300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 248 | 20230531 | 160200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 249 | 20230531 | 160100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 250 | 20230531 | 160000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 251 | 20230531 | 155900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 252 | 20230531 | 155800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 253 | 20230531 | 155700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 254 | 20230531 | 155600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 255 | 20230531 | 155500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 256 | 20230531 | 155400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 257 | 20230531 | 155300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 258 | 20230531 | 155200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 259 | 20230531 | 155100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 260 | 20230531 | 155000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 261 | 20230531 | 154900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 262 | 20230531 | 154800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 263 | 20230531 | 154700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 264 | 20230531 | 154600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 265 | 20230531 | 154500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 266 | 20230531 | 154400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 267 | 20230531 | 154300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 268 | 20230531 | 154200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 269 | 20230531 | 154100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 270 | 20230531 | 154000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 271 | 20230531 | 153900 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 272 | 20230531 | 153800 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 273 | 20230531 | 153700 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 274 | 20230531 | 153600 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 275 | 20230531 | 153500 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 276 | 20230531 | 153400 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 277 | 20230531 | 153300 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 278 | 20230531 | 153200 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 279 | 20230531 | 153100 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 280 | 20230531 | 153000 | 86326390000 | 147500 | 147500 | 147500 | 147500 | 222870 |
| 281 | 20230531 | 152900 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 282 | 20230531 | 152800 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 283 | 20230531 | 152700 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 284 | 20230531 | 152600 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 285 | 20230531 | 152500 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 286 | 20230531 | 152400 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 287 | 20230531 | 152300 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 288 | 20230531 | 152200 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 289 | 20230531 | 152100 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 290 | 20230531 | 152000 | 53453065000 | 147300 | 147300 | 147300 | 147300 | 0 |
| 291 | 20230531 | 151900 | 53453065000 | 147300 | 147300 | 147500 | 147300 | 1020 |
| 292 | 20230531 | 151800 | 53302730600 | 147400 | 147400 | 147500 | 147300 | 785 |
| 293 | 20230531 | 151700 | 53187059000 | 147300 | 147500 | 147600 | 147300 | 1698 |
| 294 | 20230531 | 151600 | 52936542700 | 147600 | 147400 | 147600 | 147300 | 1196 |
| 295 | 20230531 | 151500 | 52760189500 | 147400 | 147300 | 147400 | 147200 | 1794 |
| 296 | 20230531 | 151400 | 52495880300 | 147300 | 147300 | 147300 | 147200 | 1312 |
| 297 | 20230531 | 151300 | 52302649800 | 147300 | 147300 | 147300 | 147200 | 1489 |
| 298 | 20230531 | 151200 | 52083349100 | 147200 | 147200 | 147300 | 147200 | 513 |
| 299 | 20230531 | 151100 | 52007823700 | 147200 | 147300 | 147300 | 147200 | 829 |
| 300 | 20230531 | 151000 | 51885733300 | 147300 | 147300 | 147400 | 147200 | 2274 |
| 301 | 20230531 | 150900 | 51550820800 | 147400 | 147400 | 147400 | 147300 | 605 |
| 302 | 20230531 | 150800 | 51461700000 | 147300 | 147400 | 147400 | 147300 | 1472 |
| 303 | 20230531 | 150700 | 51244870600 | 147300 | 147300 | 147400 | 147300 | 643 |
| 304 | 20230531 | 150600 | 51150135400 | 147300 | 147500 | 147500 | 147300 | 1793 |
| 305 | 20230531 | 150500 | 50885847000 | 147400 | 147400 | 147500 | 147400 | 361 |
| 306 | 20230531 | 150400 | 50832613900 | 147400 | 147500 | 147600 | 147400 | 1083 |
| 307 | 20230531 | 150300 | 50672886500 | 147600 | 147500 | 147600 | 147500 | 439 |
| 308 | 20230531 | 150200 | 50608103400 | 147500 | 147600 | 147600 | 147500 | 518 |
| 309 | 20230531 | 150100 | 50531659300 | 147600 | 147500 | 147700 | 147500 | 1857 |
| 310 | 20230531 | 150000 | 50257535400 | 147500 | 147500 | 147600 | 147500 | 216 |
| 311 | 20230531 | 145900 | 50225671900 | 147500 | 147500 | 147600 | 147500 | 1130 |
| 312 | 20230531 | 145800 | 50058943500 | 147600 | 147600 | 147700 | 147500 | 1541 |
| 313 | 20230531 | 145700 | 49831454700 | 147600 | 147500 | 147600 | 147500 | 707 |
| 314 | 20230531 | 145600 | 49727114300 | 147500 | 147500 | 147600 | 147500 | 522 |
| 315 | 20230531 | 145500 | 49650101100 | 147600 | 147500 | 147600 | 147500 | 2889 |
| 316 | 20230531 | 145400 | 49223891000 | 147500 | 147700 | 147700 | 147500 | 1935 |
| 317 | 20230531 | 145300 | 48938263600 | 147700 | 147800 | 147800 | 147600 | 563 |
| 318 | 20230531 | 145200 | 48855099100 | 147700 | 147600 | 147800 | 147600 | 1410 |
| 319 | 20230531 | 145100 | 48646824000 | 147700 | 147600 | 147700 | 147600 | 804 |
| 320 | 20230531 | 145000 | 48528084400 | 147700 | 147600 | 147800 | 147600 | 1000 |
| 321 | 20230531 | 144900 | 48380388100 | 147700 | 147600 | 147700 | 147600 | 1177 |
| 322 | 20230531 | 144800 | 48206565300 | 147600 | 147700 | 147700 | 147600 | 522 |
| 323 | 20230531 | 144700 | 48129472700 | 147700 | 147600 | 147700 | 147600 | 610 |
| 324 | 20230531 | 144600 | 48039386600 | 147700 | 147700 | 147700 | 147600 | 661 |
| 325 | 20230531 | 144500 | 47941761700 | 147700 | 147600 | 147700 | 147600 | 874 |
| 326 | 20230531 | 144400 | 47812697100 | 147700 | 147700 | 147700 | 147600 | 511 |
| 327 | 20230531 | 144300 | 47737233800 | 147600 | 147600 | 147700 | 147600 | 437 |
| 328 | 20230531 | 144200 | 47672699800 | 147600 | 147700 | 147700 | 147600 | 539 |
| 329 | 20230531 | 144100 | 47593098100 | 147600 | 147600 | 147700 | 147600 | 638 |
| 330 | 20230531 | 144000 | 47498880700 | 147700 | 147700 | 147700 | 147600 | 713 |
| 331 | 20230531 | 143900 | 47393602200 | 147700 | 147600 | 147700 | 147600 | 591 |
| 332 | 20230531 | 143800 | 47306343500 | 147700 | 147600 | 147800 | 147600 | 2083 |
| 333 | 20230531 | 143700 | 46998645300 | 147700 | 147500 | 147800 | 147500 | 3195 |
| 334 | 20230531 | 143600 | 46526879200 | 147600 | 147600 | 147600 | 147500 | 714 |
| 335 | 20230531 | 143500 | 46421509700 | 147600 | 147600 | 147600 | 147500 | 776 |
| 336 | 20230531 | 143400 | 46306991600 | 147600 | 147600 | 147600 | 147500 | 859 |
| 337 | 20230531 | 143300 | 46180232600 | 147600 | 147500 | 147600 | 147500 | 517 |
| 338 | 20230531 | 143200 | 46103930200 | 147600 | 147600 | 147600 | 147500 | 537 |
| 339 | 20230531 | 143100 | 46024679800 | 147600 | 147500 | 147600 | 147500 | 346 |
| 340 | 20230531 | 143000 | 45973618800 | 147600 | 147700 | 147700 | 147500 | 2172 |
| 341 | 20230531 | 142900 | 45653006800 | 147600 | 147700 | 147700 | 147600 | 256 |
| 342 | 20230531 | 142800 | 45615208800 | 147700 | 147500 | 147700 | 147500 | 1943 |
| 343 | 20230531 | 142700 | 45328368300 | 147500 | 147800 | 147800 | 147500 | 2661 |
| 344 | 20230531 | 142600 | 44935349900 | 147700 | 147800 | 147800 | 147700 | 1104 |
| 345 | 20230531 | 142500 | 44772235900 | 147700 | 147800 | 147800 | 147700 | 548 |
| 346 | 20230531 | 142400 | 44691251400 | 147800 | 147700 | 147800 | 147700 | 52 |
| 347 | 20230531 | 142300 | 44683567500 | 147700 | 147700 | 147800 | 147700 | 558 |
| 348 | 20230531 | 142200 | 44601140400 | 147800 | 147600 | 147900 | 147600 | 2877 |
| 349 | 20230531 | 142100 | 44176044200 | 147700 | 147800 | 147800 | 147500 | 2772 |
| 350 | 20230531 | 142000 | 43766528200 | 147900 | 147600 | 147900 | 147600 | 1541 |
| 351 | 20230531 | 141900 | 43538751800 | 147600 | 147600 | 147800 | 147600 | 1378 |
| 352 | 20230531 | 141800 | 43335201500 | 147700 | 147800 | 147800 | 147600 | 721 |
| 353 | 20230531 | 141700 | 43228714500 | 147800 | 147600 | 147900 | 147600 | 3958 |
| 354 | 20230531 | 141600 | 42643863400 | 147600 | 147700 | 147700 | 147600 | 300 |
| 355 | 20230531 | 141500 | 42599568000 | 147600 | 147800 | 147900 | 147600 | 2953 |
| 356 | 20230531 | 141400 | 42163144300 | 147900 | 147900 | 147900 | 147800 | 176 |
| 357 | 20230531 | 141300 | 42137117900 | 147900 | 148000 | 148000 | 147800 | 1635 |
| 358 | 20230531 | 141200 | 41895281100 | 147900 | 148000 | 148000 | 147900 | 954 |
| 359 | 20230531 | 141100 | 41754128800 | 148000 | 147900 | 148000 | 147900 | 481 |
| 360 | 20230531 | 141000 | 41682942500 | 148000 | 148200 | 148200 | 147900 | 1184 |
| 361 | 20230531 | 140900 | 41507644200 | 148100 | 148200 | 148300 | 147900 | 4491 |
| 362 | 20230531 | 140800 | 40842355100 | 148200 | 148100 | 148200 | 148000 | 949 |
| 363 | 20230531 | 140700 | 40701769800 | 148100 | 148000 | 148100 | 148000 | 375 |
| 364 | 20230531 | 140600 | 40646237600 | 148000 | 148200 | 148300 | 147900 | 3080 |
| 365 | 20230531 | 140500 | 40189958400 | 148200 | 148100 | 148200 | 148000 | 878 |
| 366 | 20230531 | 140400 | 40059909800 | 148200 | 148300 | 148300 | 148000 | 901 |
| 367 | 20230531 | 140300 | 39926409200 | 148300 | 148100 | 148300 | 148000 | 964 |
| 368 | 20230531 | 140200 | 39783629300 | 148100 | 148200 | 148200 | 147900 | 2577 |
| 369 | 20230531 | 140100 | 39402100900 | 148200 | 148100 | 148200 | 148100 | 413 |
| 370 | 20230531 | 140000 | 39340905300 | 148200 | 148200 | 148200 | 148100 | 528 |
| 371 | 20230531 | 135900 | 39262662000 | 148100 | 148200 | 148200 | 148100 | 444 |
| 372 | 20230531 | 135800 | 39196868200 | 148200 | 148200 | 148200 | 148100 | 192 |
| 373 | 20230531 | 135700 | 39168418700 | 148200 | 148100 | 148200 | 148100 | 155 |
| 374 | 20230531 | 135600 | 39145454000 | 148200 | 148200 | 148300 | 148100 | 1332 |
| 375 | 20230531 | 135500 | 38947994000 | 148200 | 148200 | 148300 | 148000 | 1305 |
| 376 | 20230531 | 135400 | 38754614200 | 148200 | 148400 | 148400 | 148200 | 335 |
| 377 | 20230531 | 135300 | 38704942000 | 148400 | 148300 | 148400 | 148000 | 2633 |
| 378 | 20230531 | 135200 | 38314588400 | 148300 | 148100 | 148300 | 148000 | 937 |
| 379 | 20230531 | 135100 | 38175754800 | 148100 | 148100 | 148100 | 148000 | 458 |
| 380 | 20230531 | 135000 | 38107934200 | 148100 | 148200 | 148200 | 148000 | 729 |
| 381 | 20230531 | 134900 | 37999944800 | 148100 | 148200 | 148300 | 148100 | 1618 |
| 382 | 20230531 | 134800 | 37760182100 | 148200 | 148200 | 148300 | 148200 | 747 |
| 383 | 20230531 | 134700 | 37649430000 | 148300 | 148400 | 148500 | 148100 | 2144 |
| 384 | 20230531 | 134600 | 37331522300 | 148500 | 148400 | 148500 | 148300 | 1217 |
| 385 | 20230531 | 134500 | 37150886100 | 148400 | 148400 | 148400 | 148300 | 1057 |
| 386 | 20230531 | 134400 | 36994032000 | 148400 | 148300 | 148400 | 148300 | 393 |
| 387 | 20230531 | 134300 | 36935715700 | 148400 | 148400 | 148400 | 148300 | 1186 |
| 388 | 20230531 | 134200 | 36759787800 | 148400 | 148400 | 148400 | 148300 | 646 |
| 389 | 20230531 | 134100 | 36663929400 | 148300 | 148300 | 148400 | 148300 | 513 |
| 390 | 20230531 | 134000 | 36587803100 | 148300 | 148400 | 148500 | 148300 | 571 |
| 391 | 20230531 | 133900 | 36503058400 | 148400 | 148300 | 148400 | 148300 | 1236 |
| 392 | 20230531 | 133800 | 36319705500 | 148400 | 148400 | 148500 | 148300 | 432 |
| 393 | 20230531 | 133700 | 36255591300 | 148400 | 148300 | 148400 | 148300 | 306 |
| 394 | 20230531 | 133600 | 36210182200 | 148400 | 148400 | 148500 | 148300 | 982 |
| 395 | 20230531 | 133500 | 36064431800 | 148400 | 148400 | 148500 | 148300 | 695 |
| 396 | 20230531 | 133400 | 35961290200 | 148400 | 148400 | 148500 | 148300 | 562 |
| 397 | 20230531 | 133300 | 35877894000 | 148400 | 148300 | 148400 | 148300 | 375 |
| 398 | 20230531 | 133200 | 35822248300 | 148400 | 148300 | 148400 | 148300 | 536 |
| 399 | 20230531 | 133100 | 35742707600 | 148400 | 148300 | 148400 | 148300 | 363 |
| 400 | 20230531 | 133000 | 35688841600 | 148400 | 148400 | 148400 | 148300 | 323 |
| 401 | 20230531 | 132900 | 35640911800 | 148300 | 148400 | 148400 | 148300 | 537 |
| 402 | 20230531 | 132800 | 35561228600 | 148400 | 148400 | 148400 | 148300 | 364 |
| 403 | 20230531 | 132700 | 35507214200 | 148400 | 148400 | 148400 | 148300 | 454 |
| 404 | 20230531 | 132600 | 35439850100 | 148400 | 148400 | 148400 | 148300 | 339 |
| 405 | 20230531 | 132500 | 35389546300 | 148400 | 148300 | 148400 | 148300 | 227 |
| 406 | 20230531 | 132400 | 35355867600 | 148300 | 148400 | 148500 | 148300 | 989 |
| 407 | 20230531 | 132300 | 35209073100 | 148400 | 148200 | 148400 | 148200 | 598 |
| 408 | 20230531 | 132200 | 35120392900 | 148200 | 148300 | 148400 | 148200 | 435 |
| 409 | 20230531 | 132100 | 35055881300 | 148300 | 148200 | 148300 | 148200 | 459 |
| 410 | 20230531 | 132000 | 34987815900 | 148200 | 148300 | 148400 | 148200 | 433 |
| 411 | 20230531 | 131900 | 34923606100 | 148300 | 148200 | 148500 | 148200 | 1163 |
| 412 | 20230531 | 131800 | 34751071700 | 148200 | 148300 | 148500 | 148200 | 724 |
| 413 | 20230531 | 131700 | 34643657600 | 148200 | 148400 | 148500 | 148200 | 1461 |
| 414 | 20230531 | 131600 | 34426982900 | 148400 | 148400 | 148400 | 148300 | 524 |
| 415 | 20230531 | 131500 | 34349226000 | 148400 | 148300 | 148400 | 148200 | 790 |
| 416 | 20230531 | 131400 | 34232043500 | 148300 | 148200 | 148500 | 148100 | 2312 |
| 417 | 20230531 | 131300 | 33888986300 | 148200 | 148100 | 148400 | 148000 | 2020 |
| 418 | 20230531 | 131200 | 33589639500 | 148100 | 148000 | 148100 | 148000 | 256 |
| 419 | 20230531 | 131100 | 33551731000 | 148100 | 148000 | 148100 | 148000 | 315 |
| 420 | 20230531 | 131000 | 33505088900 | 148100 | 148100 | 148100 | 148000 | 334 |
| 421 | 20230531 | 130900 | 33455627400 | 148000 | 148000 | 148100 | 148000 | 152 |
| 422 | 20230531 | 130800 | 33433125900 | 148100 | 148000 | 148100 | 148000 | 630 |
| 423 | 20230531 | 130700 | 33339857700 | 148000 | 148000 | 148100 | 148000 | 288 |
| 424 | 20230531 | 130600 | 33297212500 | 148000 | 147900 | 148200 | 147900 | 3796 |
| 425 | 20230531 | 130500 | 32735389800 | 147900 | 147900 | 147900 | 147800 | 459 |
| 426 | 20230531 | 130400 | 32667524500 | 147900 | 147800 | 147900 | 147800 | 146 |
| 427 | 20230531 | 130300 | 32645935800 | 147900 | 147800 | 147900 | 147800 | 378 |
| 428 | 20230531 | 130200 | 32590051800 | 147900 | 148000 | 148000 | 147800 | 1670 |
| 429 | 20230531 | 130100 | 32343032100 | 148000 | 148000 | 148000 | 147900 | 526 |
| 430 | 20230531 | 130000 | 32265211500 | 148000 | 147900 | 148000 | 147900 | 64 |
| 431 | 20230531 | 125900 | 32255742000 | 148000 | 147900 | 148000 | 147900 | 438 |
| 432 | 20230531 | 125800 | 32190943500 | 148000 | 148000 | 148000 | 147900 | 285 |
| 433 | 20230531 | 125700 | 32148779700 | 147900 | 147900 | 148000 | 147900 | 766 |
| 434 | 20230531 | 125600 | 32035456900 | 148000 | 148000 | 148000 | 147900 | 521 |
| 435 | 20230531 | 125500 | 31958375800 | 148000 | 148000 | 148100 | 148000 | 1214 |
| 436 | 20230531 | 125400 | 31778695500 | 148100 | 148100 | 148100 | 148000 | 304 |
| 437 | 20230531 | 125300 | 31733688300 | 148100 | 148200 | 148300 | 148000 | 2890 |
| 438 | 20230531 | 125200 | 31305475500 | 148200 | 148100 | 148200 | 148100 | 270 |
| 439 | 20230531 | 125100 | 31265476500 | 148100 | 148100 | 148200 | 148100 | 280 |
| 440 | 20230531 | 125000 | 31223992600 | 148100 | 148200 | 148200 | 147900 | 4281 |
| 441 | 20230531 | 124900 | 30589959300 | 148200 | 147900 | 148200 | 147900 | 1929 |
| 442 | 20230531 | 124800 | 30304290700 | 148000 | 148000 | 148000 | 147900 | 2996 |
| 443 | 20230531 | 124700 | 29861117500 | 148000 | 148000 | 148000 | 147900 | 485 |
| 444 | 20230531 | 124600 | 29789341700 | 147900 | 148000 | 148000 | 147900 | 394 |
| 445 | 20230531 | 124500 | 29731041500 | 148000 | 148000 | 148000 | 147900 | 201 |
| 446 | 20230531 | 124400 | 29701295600 | 147900 | 148000 | 148000 | 147900 | 276 |
| 447 | 20230531 | 124300 | 29660454000 | 147900 | 148000 | 148000 | 147900 | 41 |
| 448 | 20230531 | 124200 | 29654388100 | 147900 | 147900 | 148000 | 147900 | 109 |
| 449 | 20230531 | 124100 | 29638260200 | 148000 | 147900 | 148100 | 147800 | 3287 |
| 450 | 20230531 | 124000 | 29151905500 | 147900 | 147700 | 147900 | 147700 | 1605 |
| 451 | 20230531 | 123900 | 28914638100 | 147700 | 147900 | 147900 | 147700 | 2219 |
| 452 | 20230531 | 123800 | 28586657800 | 147900 | 147900 | 147900 | 147800 | 72 |
| 453 | 20230531 | 123700 | 28576010600 | 147900 | 147800 | 147900 | 147800 | 163 |
| 454 | 20230531 | 123600 | 28551910500 | 147900 | 147900 | 148000 | 147800 | 2093 |
| 455 | 20230531 | 123500 | 28242307300 | 147900 | 148000 | 148000 | 147900 | 485 |
| 456 | 20230531 | 123400 | 28170548000 | 148000 | 148000 | 148000 | 147900 | 394 |
| 457 | 20230531 | 123300 | 28112246200 | 147900 | 148000 | 148000 | 147900 | 312 |
| 458 | 20230531 | 123200 | 28066080900 | 148000 | 147900 | 148000 | 147900 | 306 |
| 459 | 20230531 | 123100 | 28020796000 | 148000 | 147900 | 148000 | 147900 | 408 |
| 460 | 20230531 | 123000 | 27960427400 | 148000 | 148000 | 148000 | 147900 | 336 |
| 461 | 20230531 | 122900 | 27910712600 | 147900 | 147900 | 148000 | 147900 | 281 |
| 462 | 20230531 | 122800 | 27869127800 | 148000 | 147900 | 148000 | 147900 | 559 |
| 463 | 20230531 | 122700 | 27786425200 | 148000 | 147900 | 148000 | 147900 | 452 |
| 464 | 20230531 | 122600 | 27719554600 | 148000 | 148000 | 148000 | 147900 | 188 |
| 465 | 20230531 | 122500 | 27691740400 | 148000 | 147900 | 148000 | 147900 | 223 |
| 466 | 20230531 | 122400 | 27658751100 | 148000 | 148000 | 148000 | 147900 | 240 |
| 467 | 20230531 | 122300 | 27623240900 | 148000 | 148000 | 148100 | 147900 | 715 |
| 468 | 20230531 | 122200 | 27517403000 | 148000 | 148200 | 148200 | 147900 | 1264 |
| 469 | 20230531 | 122100 | 27330211200 | 148100 | 148200 | 148200 | 148100 | 269 |
| 470 | 20230531 | 122000 | 27290350600 | 148200 | 148100 | 148200 | 148100 | 359 |
| 471 | 20230531 | 121900 | 27237157500 | 148200 | 148100 | 148300 | 148000 | 1894 |
| 472 | 20230531 | 121800 | 26956627500 | 148200 | 148200 | 148200 | 148100 | 591 |
| 473 | 20230531 | 121700 | 26869049100 | 148200 | 148000 | 148200 | 148000 | 870 |
| 474 | 20230531 | 121600 | 26740171200 | 148000 | 148000 | 148100 | 147900 | 439 |
| 475 | 20230531 | 121500 | 26675176700 | 148200 | 148200 | 148200 | 148000 | 887 |
| 476 | 20230531 | 121400 | 26543786600 | 148200 | 148200 | 148200 | 148100 | 184 |
| 477 | 20230531 | 121300 | 26516522700 | 148200 | 148000 | 148300 | 148000 | 1537 |
| 478 | 20230531 | 121200 | 26288770500 | 148000 | 148000 | 148100 | 147900 | 1397 |
| 479 | 20230531 | 121100 | 26082027800 | 148000 | 147900 | 148000 | 147900 | 505 |
| 480 | 20230531 | 121000 | 26007302100 | 148000 | 148000 | 148000 | 147900 | 490 |
| 481 | 20230531 | 120900 | 25934793800 | 148000 | 148000 | 148000 | 147900 | 354 |
| 482 | 20230531 | 120800 | 25882406200 | 148000 | 147900 | 148000 | 147900 | 320 |
| 483 | 20230531 | 120700 | 25835051600 | 148000 | 147900 | 148000 | 147900 | 360 |
| 484 | 20230531 | 120600 | 25781780000 | 148000 | 148000 | 148000 | 147900 | 249 |
| 485 | 20230531 | 120500 | 25744933600 | 147900 | 147900 | 148000 | 147900 | 290 |
| 486 | 20230531 | 120400 | 25702028200 | 148000 | 148000 | 148000 | 147900 | 132 |
| 487 | 20230531 | 120300 | 25682494400 | 148000 | 147900 | 148000 | 147900 | 97 |
| 488 | 20230531 | 120200 | 25668143000 | 148000 | 148000 | 148000 | 147900 | 177 |
| 489 | 20230531 | 120100 | 25641955600 | 148000 | 148000 | 148000 | 147900 | 1871 |
| 490 | 20230531 | 120000 | 25365111200 | 148100 | 148100 | 148100 | 148000 | 134 |
| 491 | 20230531 | 115900 | 25345271400 | 148000 | 148000 | 148100 | 148000 | 208 |
| 492 | 20230531 | 115800 | 25314485400 | 148100 | 148000 | 148100 | 148000 | 233 |
| 493 | 20230531 | 115700 | 25279991600 | 148000 | 148000 | 148100 | 148000 | 240 |
| 494 | 20230531 | 115600 | 25244455700 | 148100 | 148100 | 148200 | 148000 | 1525 |
| 495 | 20230531 | 115500 | 25018611900 | 148100 | 148100 | 148200 | 148100 | 243 |
| 496 | 20230531 | 115400 | 24982608500 | 148200 | 148200 | 148200 | 148100 | 208 |
| 497 | 20230531 | 115300 | 24951793800 | 148200 | 148100 | 148200 | 148000 | 360 |
| 498 | 20230531 | 115200 | 24898472300 | 148000 | 148000 | 148200 | 147900 | 919 |
| 499 | 20230531 | 115100 | 24762371300 | 148000 | 148000 | 148200 | 147900 | 1308 |
| 500 | 20230531 | 115000 | 24568746700 | 148000 | 148000 | 148000 | 147900 | 79 |
| 501 | 20230531 | 114900 | 24557056200 | 148000 | 148000 | 148000 | 147900 | 414 |
| 502 | 20230531 | 114800 | 24495794200 | 148000 | 148000 | 148000 | 147900 | 358 |
| 503 | 20230531 | 114700 | 24442831100 | 148000 | 147700 | 148000 | 147700 | 2169 |
| 504 | 20230531 | 114600 | 24122141100 | 147800 | 147800 | 147800 | 147700 | 216 |
| 505 | 20230531 | 114500 | 24090221100 | 147800 | 147700 | 147800 | 147700 | 132 |
| 506 | 20230531 | 114400 | 24070718100 | 147800 | 147700 | 147800 | 147700 | 177 |
| 507 | 20230531 | 114300 | 24044564900 | 147700 | 147700 | 147800 | 147700 | 307 |
| 508 | 20230531 | 114200 | 23999214000 | 147800 | 147800 | 147800 | 147700 | 211 |
| 509 | 20230531 | 114100 | 23968035500 | 147800 | 147700 | 147800 | 147700 | 402 |
| 510 | 20230531 | 114000 | 23908645400 | 147700 | 147500 | 147800 | 147400 | 3047 |
| 511 | 20230531 | 113900 | 23458927300 | 147400 | 147400 | 147500 | 147400 | 651 |
| 512 | 20230531 | 113800 | 23362942500 | 147500 | 147500 | 147500 | 147400 | 345 |
| 513 | 20230531 | 113700 | 23312069800 | 147400 | 147400 | 147500 | 147400 | 146 |
| 514 | 20230531 | 113600 | 23290540600 | 147400 | 147500 | 147500 | 147400 | 798 |
| 515 | 20230531 | 113500 | 23172874700 | 147500 | 147400 | 147500 | 147400 | 176 |
| 516 | 20230531 | 113400 | 23146928800 | 147400 | 147500 | 147500 | 147400 | 195 |
| 517 | 20230531 | 113300 | 23118181200 | 147400 | 147400 | 147500 | 147400 | 128 |
| 518 | 20230531 | 113200 | 23099312100 | 147400 | 147400 | 147500 | 147400 | 228 |
| 519 | 20230531 | 113100 | 23065703000 | 147400 | 147500 | 147500 | 147400 | 160 |
| 520 | 20230531 | 113000 | 23042114700 | 147400 | 147400 | 147700 | 147300 | 5990 |
| 521 | 20230531 | 112900 | 22158381900 | 147400 | 147300 | 147400 | 147300 | 167 |
| 522 | 20230531 | 112800 | 22133772700 | 147400 | 147300 | 147400 | 147300 | 137 |
| 523 | 20230531 | 112700 | 22113589800 | 147300 | 147400 | 147500 | 147300 | 1634 |
| 524 | 20230531 | 112600 | 21872759900 | 147400 | 147500 | 147500 | 147400 | 199 |
| 525 | 20230531 | 112500 | 21843426000 | 147500 | 147300 | 147500 | 147300 | 878 |
| 526 | 20230531 | 112400 | 21714010300 | 147300 | 147400 | 147500 | 147300 | 1590 |
| 527 | 20230531 | 112300 | 21479651200 | 147500 | 147400 | 147500 | 147400 | 623 |
| 528 | 20230531 | 112200 | 21387767300 | 147500 | 147500 | 147500 | 147400 | 177 |
| 529 | 20230531 | 112100 | 21361671400 | 147400 | 147500 | 147500 | 147400 | 832 |
| 530 | 20230531 | 112000 | 21238960400 | 147600 | 147600 | 147600 | 147500 | 181 |
| 531 | 20230531 | 111900 | 21212248800 | 147600 | 147300 | 147600 | 147300 | 3424 |
| 532 | 20230531 | 111800 | 20707535700 | 147300 | 147400 | 147400 | 147300 | 303 |
| 533 | 20230531 | 111700 | 20662897600 | 147400 | 147300 | 147400 | 147300 | 611 |
| 534 | 20230531 | 111600 | 20572862800 | 147400 | 147300 | 147400 | 147300 | 353 |
| 535 | 20230531 | 111500 | 20520855800 | 147300 | 147300 | 147400 | 147300 | 150 |
| 536 | 20230531 | 111400 | 20498753500 | 147300 | 147400 | 147400 | 147300 | 535 |
| 537 | 20230531 | 111300 | 20419937800 | 147400 | 147400 | 147400 | 147300 | 963 |
| 538 | 20230531 | 111200 | 20278080000 | 147300 | 147400 | 147400 | 147300 | 2620 |
| 539 | 20230531 | 111100 | 19891985300 | 147400 | 147400 | 147500 | 147400 | 434 |
| 540 | 20230531 | 111000 | 19827998800 | 147500 | 147500 | 147500 | 147400 | 365 |
| 541 | 20230531 | 110900 | 19774168800 | 147500 | 147500 | 147600 | 147400 | 2244 |
| 542 | 20230531 | 110800 | 19443178400 | 147500 | 147700 | 147700 | 147500 | 455 |
| 543 | 20230531 | 110700 | 19376024400 | 147700 | 147600 | 147700 | 147600 | 510 |
| 544 | 20230531 | 110600 | 19300729800 | 147700 | 147700 | 147700 | 147600 | 175 |
| 545 | 20230531 | 110500 | 19274890700 | 147600 | 147600 | 147700 | 147600 | 195 |
| 546 | 20230531 | 110400 | 19246099300 | 147700 | 147700 | 147700 | 147600 | 107 |
| 547 | 20230531 | 110300 | 19230300500 | 147700 | 147600 | 147700 | 147600 | 196 |
| 548 | 20230531 | 110200 | 19201365900 | 147700 | 147700 | 147700 | 147600 | 295 |
| 549 | 20230531 | 110100 | 19157821300 | 147700 | 147600 | 147700 | 147600 | 74 |
| 550 | 20230531 | 110000 | 19146894300 | 147700 | 147600 | 147700 | 147500 | 734 |
| 551 | 20230531 | 105900 | 19038537500 | 147500 | 147600 | 147600 | 147500 | 245 |
| 552 | 20230531 | 105800 | 19002389100 | 147500 | 147600 | 147600 | 147400 | 1477 |
| 553 | 20230531 | 105700 | 18784485000 | 147600 | 147500 | 147600 | 147500 | 232 |
| 554 | 20230531 | 105600 | 18750255200 | 147500 | 147500 | 147600 | 147500 | 1007 |
| 555 | 20230531 | 105500 | 18601712500 | 147500 | 147700 | 147700 | 147500 | 844 |
| 556 | 20230531 | 105400 | 18477138500 | 147600 | 147700 | 147700 | 147600 | 144 |
| 557 | 20230531 | 105300 | 18455876100 | 147600 | 147800 | 147800 | 147600 | 120 |
| 558 | 20230531 | 105200 | 18438151700 | 147700 | 147700 | 147800 | 147600 | 674 |
| 559 | 20230531 | 105100 | 18338616900 | 147700 | 147700 | 147700 | 147600 | 225 |
| 560 | 20230531 | 105000 | 18305389000 | 147700 | 147800 | 147800 | 147700 | 97 |
| 561 | 20230531 | 104900 | 18291057700 | 147700 | 147800 | 147800 | 147700 | 132 |
| 562 | 20230531 | 104800 | 18271553800 | 147800 | 147800 | 147800 | 147700 | 799 |
| 563 | 20230531 | 104700 | 18153513400 | 147800 | 147700 | 147900 | 147500 | 758 |
| 564 | 20230531 | 104600 | 18041490700 | 147800 | 147600 | 147900 | 147500 | 1605 |
| 565 | 20230531 | 104500 | 17804527200 | 147600 | 147700 | 147700 | 147600 | 318 |
| 566 | 20230531 | 104400 | 17757586000 | 147600 | 147800 | 147800 | 147600 | 433 |
| 567 | 20230531 | 104300 | 17693624000 | 147700 | 147700 | 147900 | 147700 | 900 |
| 568 | 20230531 | 104200 | 17560613700 | 147800 | 147700 | 148000 | 147600 | 2379 |
| 569 | 20230531 | 104100 | 17209120500 | 147700 | 147700 | 147700 | 147600 | 159 |
| 570 | 20230531 | 104000 | 17185646900 | 147700 | 147600 | 147900 | 147600 | 1166 |
| 571 | 20230531 | 103900 | 17013403200 | 147700 | 147600 | 147700 | 147600 | 50 |
| 572 | 20230531 | 103800 | 17006020600 | 147700 | 147700 | 147700 | 147600 | 461 |
| 573 | 20230531 | 103700 | 16937972700 | 147700 | 147800 | 147800 | 147600 | 521 |
| 574 | 20230531 | 103600 | 16861027100 | 147800 | 147700 | 147800 | 147700 | 63 |
| 575 | 20230531 | 103500 | 16851720100 | 147800 | 147900 | 147900 | 147700 | 483 |
| 576 | 20230531 | 103400 | 16780359300 | 147900 | 147800 | 147900 | 147700 | 533 |
| 577 | 20230531 | 103300 | 16701581800 | 147700 | 147800 | 147900 | 147600 | 1935 |
| 578 | 20230531 | 103200 | 16415735500 | 147800 | 147600 | 147900 | 147600 | 2110 |
| 579 | 20230531 | 103100 | 16104008000 | 147600 | 147600 | 147700 | 147600 | 141 |
| 580 | 20230531 | 103000 | 16083188200 | 147700 | 147800 | 147800 | 147600 | 456 |
| 581 | 20230531 | 102900 | 16015845900 | 147800 | 147800 | 147900 | 147600 | 794 |
| 582 | 20230531 | 102800 | 15898540100 | 147800 | 147800 | 147800 | 147700 | 305 |
| 583 | 20230531 | 102700 | 15853465100 | 147900 | 147900 | 147900 | 147800 | 151 |
| 584 | 20230531 | 102600 | 15831141200 | 147800 | 148100 | 148100 | 147800 | 642 |
| 585 | 20230531 | 102500 | 15736161300 | 148100 | 148000 | 148100 | 147900 | 178 |
| 586 | 20230531 | 102400 | 15709818900 | 147900 | 147800 | 147900 | 147700 | 1306 |
| 587 | 20230531 | 102300 | 15516736500 | 147800 | 147800 | 147800 | 147700 | 406 |
| 588 | 20230531 | 102200 | 15456753700 | 147800 | 147900 | 147900 | 147700 | 739 |
| 589 | 20230531 | 102100 | 15347529100 | 147900 | 147900 | 147900 | 147800 | 200 |
| 590 | 20230531 | 102000 | 15317959800 | 147800 | 147900 | 148000 | 147800 | 321 |
| 591 | 20230531 | 101900 | 15270482000 | 147900 | 147900 | 148100 | 147900 | 801 |
| 592 | 20230531 | 101800 | 15151954900 | 147900 | 148100 | 148100 | 147900 | 1114 |
| 593 | 20230531 | 101700 | 14987088100 | 148000 | 148000 | 148100 | 148000 | 707 |
| 594 | 20230531 | 101600 | 14882447800 | 148100 | 148100 | 148100 | 148000 | 185 |
| 595 | 20230531 | 101500 | 14855055400 | 148000 | 148100 | 148200 | 148000 | 1744 |
| 596 | 20230531 | 101400 | 14596755100 | 148100 | 148200 | 148200 | 148100 | 162 |
| 597 | 20230531 | 101300 | 14572749800 | 148200 | 148300 | 148300 | 148100 | 985 |
| 598 | 20230531 | 101200 | 14426762000 | 148200 | 148200 | 148300 | 148200 | 214 |
| 599 | 20230531 | 101100 | 14395036300 | 148300 | 148500 | 148500 | 148300 | 941 |
| 600 | 20230531 | 101000 | 14255472500 | 148500 | 148800 | 148800 | 148400 | 2695 |
| 601 | 20230531 | 100900 | 13855240100 | 148700 | 148700 | 148800 | 148700 | 1050 |
| 602 | 20230531 | 100800 | 13699098100 | 148800 | 148800 | 148800 | 148700 | 131 |
| 603 | 20230531 | 100700 | 13679609200 | 148800 | 148800 | 148800 | 148700 | 216 |
| 604 | 20230531 | 100600 | 13647481800 | 148700 | 148700 | 148800 | 148600 | 1245 |
| 605 | 20230531 | 100500 | 13462355800 | 148600 | 148800 | 148800 | 148600 | 390 |
| 606 | 20230531 | 100400 | 13404372300 | 148700 | 148700 | 148800 | 148600 | 1325 |
| 607 | 20230531 | 100300 | 13207352600 | 148600 | 148800 | 148800 | 148600 | 184 |
| 608 | 20230531 | 100200 | 13179992000 | 148800 | 148800 | 148800 | 148700 | 151 |
| 609 | 20230531 | 100100 | 13157529500 | 148800 | 148800 | 148800 | 148500 | 560 |
| 610 | 20230531 | 100000 | 13074257900 | 148800 | 148600 | 148800 | 148500 | 442 |
| 611 | 20230531 | 095900 | 13008557800 | 148700 | 148600 | 148800 | 148500 | 686 |
| 612 | 20230531 | 095800 | 12906543300 | 148600 | 148600 | 148600 | 148500 | 499 |
| 613 | 20230531 | 095700 | 12832395300 | 148600 | 148700 | 148700 | 148600 | 509 |
| 614 | 20230531 | 095600 | 12756752300 | 148700 | 148700 | 148700 | 148600 | 320 |
| 615 | 20230531 | 095500 | 12709192600 | 148700 | 148900 | 149000 | 148700 | 1386 |
| 616 | 20230531 | 095400 | 12502844500 | 149000 | 148800 | 149000 | 148800 | 1393 |
| 617 | 20230531 | 095300 | 12295428400 | 148800 | 148700 | 148900 | 148600 | 822 |
| 618 | 20230531 | 095200 | 12173143000 | 148700 | 148700 | 148800 | 148700 | 757 |
| 619 | 20230531 | 095100 | 12060562200 | 148700 | 148600 | 148700 | 148400 | 2729 |
| 620 | 20230531 | 095000 | 11654979400 | 148600 | 148600 | 148600 | 148500 | 239 |
| 621 | 20230531 | 094900 | 11619471200 | 148700 | 148600 | 148700 | 148500 | 451 |
| 622 | 20230531 | 094800 | 11552449200 | 148600 | 148600 | 148700 | 148500 | 1019 |
| 623 | 20230531 | 094700 | 11401030800 | 148600 | 148600 | 148600 | 148500 | 1416 |
| 624 | 20230531 | 094600 | 11190624400 | 148500 | 148600 | 148700 | 148400 | 1446 |
| 625 | 20230531 | 094500 | 10975799700 | 148600 | 148500 | 148700 | 148400 | 1407 |
| 626 | 20230531 | 094400 | 10766784300 | 148500 | 148200 | 148500 | 148200 | 1010 |
| 627 | 20230531 | 094300 | 10616956800 | 148300 | 148200 | 148300 | 148200 | 230 |
| 628 | 20230531 | 094200 | 10582854700 | 148200 | 148400 | 148400 | 148200 | 1383 |
| 629 | 20230531 | 094100 | 10377664800 | 148500 | 148400 | 148500 | 148400 | 159 |
| 630 | 20230531 | 094000 | 10354060200 | 148500 | 148500 | 148500 | 148400 | 749 |
| 631 | 20230531 | 093900 | 10242900800 | 148300 | 148400 | 148600 | 148100 | 5023 |
| 632 | 20230531 | 093800 | 9497808300 | 148500 | 148000 | 148500 | 148000 | 1776 |
| 633 | 20230531 | 093700 | 9234663400 | 148000 | 148000 | 148100 | 147900 | 1052 |
| 634 | 20230531 | 093600 | 9078949500 | 148000 | 147500 | 148000 | 147500 | 2862 |
| 635 | 20230531 | 093500 | 8656273100 | 147600 | 147600 | 147600 | 147500 | 951 |
| 636 | 20230531 | 093400 | 8515914000 | 147600 | 147400 | 147600 | 147400 | 781 |
| 637 | 20230531 | 093300 | 8400720800 | 147400 | 147300 | 147400 | 147200 | 1491 |
| 638 | 20230531 | 093200 | 8181087600 | 147200 | 147500 | 147500 | 147200 | 1088 |
| 639 | 20230531 | 093100 | 8020719400 | 147400 | 147300 | 147500 | 147200 | 2227 |
| 640 | 20230531 | 093000 | 7692576500 | 147300 | 147300 | 147300 | 147100 | 2255 |
| 641 | 20230531 | 092900 | 7360664400 | 147300 | 147300 | 147300 | 147200 | 688 |
| 642 | 20230531 | 092800 | 7259375500 | 147200 | 147200 | 147300 | 147200 | 587 |
| 643 | 20230531 | 092700 | 7172963200 | 147200 | 147400 | 147400 | 147100 | 2668 |
| 644 | 20230531 | 092600 | 6780122900 | 147300 | 147300 | 147400 | 147300 | 151 |
| 645 | 20230531 | 092500 | 6757873100 | 147400 | 147400 | 147400 | 147300 | 436 |
| 646 | 20230531 | 092400 | 6693646600 | 147300 | 147400 | 147400 | 147300 | 293 |
| 647 | 20230531 | 092300 | 6650475200 | 147300 | 147500 | 147500 | 147300 | 1998 |
| 648 | 20230531 | 092200 | 6356003400 | 147400 | 147600 | 147600 | 147400 | 659 |
| 649 | 20230531 | 092100 | 6258803500 | 147600 | 147600 | 147600 | 147500 | 248 |
| 650 | 20230531 | 092000 | 6222212100 | 147600 | 147800 | 147800 | 147500 | 580 |
| 651 | 20230531 | 091900 | 6136542500 | 147800 | 147400 | 147800 | 147400 | 1468 |
| 652 | 20230531 | 091800 | 5919918400 | 147500 | 147700 | 147700 | 147400 | 940 |
| 653 | 20230531 | 091700 | 5781212200 | 147600 | 147700 | 147700 | 147600 | 612 |
| 654 | 20230531 | 091600 | 5690841500 | 147600 | 147700 | 147700 | 147500 | 605 |
| 655 | 20230531 | 091500 | 5601547900 | 147600 | 147400 | 147600 | 147300 | 1819 |
| 656 | 20230531 | 091400 | 5333343200 | 147300 | 147300 | 147400 | 147200 | 1103 |
| 657 | 20230531 | 091300 | 5170874900 | 147200 | 147300 | 147300 | 147200 | 1384 |
| 658 | 20230531 | 091200 | 4967143400 | 147300 | 147300 | 147300 | 147200 | 2075 |
| 659 | 20230531 | 091100 | 4661670500 | 147300 | 147100 | 147500 | 147100 | 2897 |
| 660 | 20230531 | 091000 | 4234949400 | 147100 | 147500 | 147500 | 147100 | 3567 |
| 661 | 20230531 | 090900 | 3709590700 | 147500 | 147500 | 147700 | 147400 | 1142 |
| 662 | 20230531 | 090800 | 3541128200 | 147500 | 147700 | 147700 | 147400 | 1055 |
| 663 | 20230531 | 090700 | 3385495400 | 147700 | 147500 | 147700 | 147400 | 1691 |
| 664 | 20230531 | 090600 | 3136121800 | 147500 | 147500 | 147500 | 147300 | 1109 |
| 665 | 20230531 | 090500 | 2972622900 | 147500 | 147300 | 147500 | 147200 | 1373 |
| 666 | 20230531 | 090400 | 2770257100 | 147300 | 147700 | 147700 | 147200 | 3255 |
| 667 | 20230531 | 090300 | 2290268300 | 147600 | 147800 | 147800 | 147400 | 2269 |
| 668 | 20230531 | 090200 | 1955387300 | 147800 | 148000 | 148300 | 147700 | 3925 |
| 669 | 20230531 | 090100 | 1374773000 | 147900 | 147800 | 148200 | 147600 | 2640 |
| 670 | 20230531 | 090000 | 984421700 | 148000 | 148000 | 148300 | 147400 | 6512 |