34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 3 | 20230703 | 184600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20230703 | 184500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20230703 | 184400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20230703 | 184300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20230703 | 184200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20230703 | 184100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20230703 | 184000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20230703 | 183900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20230703 | 183800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20230703 | 183700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20230703 | 183600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20230703 | 183500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20230703 | 183400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20230703 | 183300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20230703 | 183200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20230703 | 183100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20230703 | 183000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20230703 | 182900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20230703 | 182800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20230703 | 182700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20230703 | 182600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20230703 | 182500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20230703 | 182400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20230703 | 182300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20230703 | 182200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20230703 | 182100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20230703 | 182000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20230703 | 181900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20230703 | 181800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20230703 | 181700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 33 | 20230703 | 181600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20230703 | 181500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20230703 | 181400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20230703 | 181300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20230703 | 181200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20230703 | 181100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20230703 | 181000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20230703 | 180900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20230703 | 180800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20230703 | 180700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20230703 | 180600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20230703 | 180500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20230703 | 180400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20230703 | 180300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20230703 | 180200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20230703 | 180100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20230703 | 180000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20230703 | 175900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20230703 | 175800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20230703 | 175700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20230703 | 175600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20230703 | 175500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20230703 | 175400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20230703 | 175300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20230703 | 175200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20230703 | 175100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20230703 | 175000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20230703 | 174900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20230703 | 174800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20230703 | 174700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 63 | 20230703 | 174600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20230703 | 174500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20230703 | 174400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20230703 | 174300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20230703 | 174200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20230703 | 174100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20230703 | 174000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20230703 | 173900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20230703 | 173800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20230703 | 173700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20230703 | 173600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20230703 | 173500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20230703 | 173400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20230703 | 173300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20230703 | 173200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20230703 | 173100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20230703 | 173000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20230703 | 172900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20230703 | 172800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20230703 | 172700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20230703 | 172600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20230703 | 172500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20230703 | 172400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20230703 | 172300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20230703 | 172200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20230703 | 172100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20230703 | 172000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20230703 | 171900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20230703 | 171800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20230703 | 171700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 93 | 20230703 | 171600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20230703 | 171500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20230703 | 171400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20230703 | 171300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20230703 | 171200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20230703 | 171100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20230703 | 171000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20230703 | 170900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20230703 | 170800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20230703 | 170700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20230703 | 170600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20230703 | 170500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20230703 | 170400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20230703 | 170300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20230703 | 170200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20230703 | 170100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20230703 | 170000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20230703 | 165900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20230703 | 165800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20230703 | 165700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20230703 | 165600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20230703 | 165500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20230703 | 165400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20230703 | 165300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20230703 | 165200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20230703 | 165100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20230703 | 165000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20230703 | 164900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20230703 | 164800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20230703 | 164700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 123 | 20230703 | 164600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20230703 | 164500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20230703 | 164400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20230703 | 164300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20230703 | 164200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20230703 | 164100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20230703 | 164000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20230703 | 163900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20230703 | 163800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20230703 | 163700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20230703 | 163600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20230703 | 163500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20230703 | 163400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20230703 | 163300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20230703 | 163200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20230703 | 163100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20230703 | 163000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20230703 | 162900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20230703 | 162800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20230703 | 162700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20230703 | 162600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20230703 | 162500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20230703 | 162400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20230703 | 162300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20230703 | 162200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20230703 | 162100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20230703 | 162000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20230703 | 161900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20230703 | 161800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20230703 | 161700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 153 | 20230703 | 161600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20230703 | 161500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20230703 | 161400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20230703 | 161300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20230703 | 161200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20230703 | 161100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20230703 | 161000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20230703 | 160900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20230703 | 160800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20230703 | 160700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20230703 | 160600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20230703 | 160500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20230703 | 160400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20230703 | 160300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20230703 | 160200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20230703 | 160100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20230703 | 160000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20230703 | 155900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20230703 | 155800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20230703 | 155700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20230703 | 155600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20230703 | 155500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20230703 | 155400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20230703 | 155300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20230703 | 155200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20230703 | 155100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20230703 | 155000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20230703 | 154900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20230703 | 154800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20230703 | 154700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 183 | 20230703 | 154600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20230703 | 154500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20230703 | 154400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20230703 | 154300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20230703 | 154200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20230703 | 154100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20230703 | 154000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20230703 | 153900 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20230703 | 153800 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20230703 | 153700 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20230703 | 153600 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20230703 | 153500 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20230703 | 153400 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20230703 | 153300 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20230703 | 153200 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20230703 | 153100 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20230703 | 153000 | 29194685600 | 145200 | 145200 | 145200 | 145200 | 11116 |
| 200 | 20230703 | 152900 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 201 | 20230703 | 152800 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 202 | 20230703 | 152700 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 203 | 20230703 | 152600 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 204 | 20230703 | 152500 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 205 | 20230703 | 152400 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 206 | 20230703 | 152300 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 207 | 20230703 | 152200 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 208 | 20230703 | 152100 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 209 | 20230703 | 152000 | 27580642400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 210 | 20230703 | 151900 | 27580642400 | 145100 | 145000 | 145100 | 144900 | 1096 |
| 211 | 20230703 | 151800 | 27421692000 | 144900 | 144800 | 145000 | 144700 | 878 |
| 212 | 20230703 | 151700 | 27294554800 | 144700 | 144700 | 144800 | 144700 | 590 |
| 213 | 20230703 | 151600 | 27209179200 | 144800 | 144700 | 144900 | 144700 | 173 |
| 214 | 20230703 | 151500 | 27184144800 | 144700 | 144700 | 144900 | 144700 | 437 |
| 215 | 20230703 | 151400 | 27120882700 | 144700 | 144900 | 144900 | 144700 | 668 |
| 216 | 20230703 | 151300 | 27024200000 | 144900 | 144800 | 145100 | 144800 | 1088 |
| 217 | 20230703 | 151200 | 26866499100 | 144800 | 144900 | 144900 | 144700 | 460 |
| 218 | 20230703 | 151100 | 26799889000 | 144800 | 144800 | 144900 | 144700 | 456 |
| 219 | 20230703 | 151000 | 26733841900 | 144800 | 144900 | 145000 | 144700 | 375 |
| 220 | 20230703 | 150900 | 26679514900 | 145000 | 145000 | 145100 | 144900 | 829 |
| 221 | 20230703 | 150800 | 26559318500 | 145000 | 144700 | 145100 | 144700 | 1263 |
| 222 | 20230703 | 150700 | 26376324500 | 144700 | 144700 | 144800 | 144700 | 542 |
| 223 | 20230703 | 150600 | 26297894300 | 144700 | 144700 | 144800 | 144700 | 336 |
| 224 | 20230703 | 150500 | 26249273400 | 144800 | 144700 | 144800 | 144700 | 298 |
| 225 | 20230703 | 150400 | 26206149300 | 144700 | 144800 | 144900 | 144700 | 491 |
| 226 | 20230703 | 150300 | 26135053600 | 144800 | 144900 | 145000 | 144800 | 358 |
| 227 | 20230703 | 150200 | 26083178600 | 144900 | 144700 | 145000 | 144700 | 909 |
| 228 | 20230703 | 150100 | 25951531700 | 144700 | 144700 | 144800 | 144700 | 419 |
| 229 | 20230703 | 150000 | 25890894100 | 144700 | 144900 | 145000 | 144700 | 1409 |
| 230 | 20230703 | 145900 | 25686914600 | 144900 | 144900 | 145000 | 144800 | 669 |
| 231 | 20230703 | 145800 | 25589968100 | 144900 | 144900 | 145000 | 144900 | 402 |
| 232 | 20230703 | 145700 | 25531716100 | 144900 | 144900 | 145000 | 144900 | 550 |
| 233 | 20230703 | 145600 | 25452020100 | 145000 | 145000 | 145100 | 144900 | 254 |
| 234 | 20230703 | 145500 | 25415202200 | 144900 | 145000 | 145000 | 144900 | 433 |
| 235 | 20230703 | 145400 | 25352436900 | 144900 | 145000 | 145100 | 144900 | 688 |
| 236 | 20230703 | 145300 | 25252713400 | 145100 | 144900 | 145100 | 144900 | 687 |
| 237 | 20230703 | 145200 | 25153107500 | 145000 | 145000 | 145100 | 144900 | 687 |
| 238 | 20230703 | 145100 | 25053484500 | 145000 | 145100 | 145100 | 144900 | 319 |
| 239 | 20230703 | 145000 | 25007237300 | 145000 | 144900 | 145100 | 144900 | 342 |
| 240 | 20230703 | 144900 | 24957653400 | 144900 | 144900 | 145100 | 144900 | 418 |
| 241 | 20230703 | 144800 | 24897055800 | 144900 | 144900 | 145000 | 144900 | 182 |
| 242 | 20230703 | 144700 | 24870680500 | 144900 | 145000 | 145100 | 144900 | 766 |
| 243 | 20230703 | 144600 | 24759617100 | 145000 | 145100 | 145100 | 145000 | 185 |
| 244 | 20230703 | 144500 | 24732791200 | 145100 | 145100 | 145100 | 144900 | 541 |
| 245 | 20230703 | 144400 | 24654327500 | 145100 | 145100 | 145200 | 145100 | 528 |
| 246 | 20230703 | 144300 | 24577703000 | 145100 | 145000 | 145100 | 144900 | 335 |
| 247 | 20230703 | 144200 | 24529113100 | 145000 | 144900 | 145200 | 144900 | 582 |
| 248 | 20230703 | 144100 | 24444743800 | 144900 | 145000 | 145300 | 144800 | 771 |
| 249 | 20230703 | 144000 | 24332966000 | 145000 | 145000 | 145000 | 144900 | 102 |
| 250 | 20230703 | 143900 | 24318181900 | 145000 | 145000 | 145100 | 145000 | 149 |
| 251 | 20230703 | 143800 | 24296575800 | 145000 | 144900 | 145200 | 144900 | 1148 |
| 252 | 20230703 | 143700 | 24130015100 | 144900 | 144900 | 145000 | 144900 | 568 |
| 253 | 20230703 | 143600 | 24047687700 | 144900 | 144900 | 145000 | 144900 | 193 |
| 254 | 20230703 | 143500 | 24019714400 | 145000 | 145000 | 145300 | 144900 | 2605 |
| 255 | 20230703 | 143400 | 23641701500 | 145000 | 144900 | 145300 | 144900 | 1718 |
| 256 | 20230703 | 143300 | 23392330300 | 144900 | 145000 | 145000 | 144900 | 153 |
| 257 | 20230703 | 143200 | 23370159200 | 145200 | 144900 | 145300 | 144900 | 1126 |
| 258 | 20230703 | 143100 | 23206781500 | 144900 | 144900 | 145200 | 144900 | 831 |
| 259 | 20230703 | 143000 | 23086239600 | 144900 | 144900 | 145200 | 144900 | 1084 |
| 260 | 20230703 | 142900 | 22928931600 | 144900 | 144800 | 145000 | 144800 | 280 |
| 261 | 20230703 | 142800 | 22888358000 | 144900 | 144900 | 145000 | 144800 | 363 |
| 262 | 20230703 | 142700 | 22835764200 | 144900 | 144900 | 145200 | 144900 | 794 |
| 263 | 20230703 | 142600 | 22720622200 | 144900 | 144800 | 145100 | 144800 | 471 |
| 264 | 20230703 | 142500 | 22652370300 | 144800 | 144900 | 145000 | 144800 | 360 |
| 265 | 20230703 | 142400 | 22600215900 | 144900 | 144900 | 145100 | 144900 | 150 |
| 266 | 20230703 | 142300 | 22578461600 | 144900 | 145000 | 145300 | 144900 | 638 |
| 267 | 20230703 | 142200 | 22485869900 | 145000 | 145000 | 145300 | 144900 | 1707 |
| 268 | 20230703 | 142100 | 22238140200 | 145000 | 145000 | 145200 | 145000 | 483 |
| 269 | 20230703 | 142000 | 22168056500 | 145100 | 145100 | 145300 | 144900 | 1134 |
| 270 | 20230703 | 141900 | 22003480800 | 145100 | 145200 | 145200 | 145100 | 894 |
| 271 | 20230703 | 141800 | 21873680900 | 145100 | 145200 | 145300 | 144900 | 920 |
| 272 | 20230703 | 141700 | 21740174500 | 145300 | 145100 | 145300 | 145100 | 612 |
| 273 | 20230703 | 141600 | 21651311900 | 145100 | 145000 | 145200 | 144900 | 368 |
| 274 | 20230703 | 141500 | 21597937600 | 144900 | 144900 | 145000 | 144900 | 404 |
| 275 | 20230703 | 141400 | 21539396200 | 144900 | 144900 | 145200 | 144900 | 1157 |
| 276 | 20230703 | 141300 | 21371555900 | 145000 | 145100 | 145100 | 145000 | 593 |
| 277 | 20230703 | 141200 | 21285569200 | 145100 | 145000 | 145100 | 145000 | 627 |
| 278 | 20230703 | 141100 | 21194630600 | 145100 | 145000 | 145100 | 145000 | 229 |
| 279 | 20230703 | 141000 | 21161405800 | 145000 | 145200 | 145200 | 145000 | 352 |
| 280 | 20230703 | 140900 | 21110331700 | 145200 | 145100 | 145200 | 145100 | 203 |
| 281 | 20230703 | 140800 | 21080874700 | 145100 | 145100 | 145200 | 145100 | 300 |
| 282 | 20230703 | 140700 | 21037327200 | 145100 | 145400 | 145400 | 145100 | 711 |
| 283 | 20230703 | 140600 | 20934060500 | 145400 | 145300 | 145400 | 145300 | 316 |
| 284 | 20230703 | 140500 | 20888143700 | 145300 | 145300 | 145400 | 145300 | 519 |
| 285 | 20230703 | 140400 | 20812715600 | 145400 | 145400 | 145400 | 145300 | 80 |
| 286 | 20230703 | 140300 | 20801089600 | 145300 | 145200 | 145400 | 145200 | 550 |
| 287 | 20230703 | 140200 | 20721193600 | 145300 | 145300 | 145300 | 145200 | 349 |
| 288 | 20230703 | 140100 | 20670497800 | 145300 | 145200 | 145300 | 145200 | 90 |
| 289 | 20230703 | 140000 | 20657429300 | 145200 | 145200 | 145400 | 145200 | 287 |
| 290 | 20230703 | 135900 | 20615727000 | 145300 | 145200 | 145400 | 145200 | 446 |
| 291 | 20230703 | 135800 | 20550928000 | 145200 | 145400 | 145400 | 145200 | 600 |
| 292 | 20230703 | 135700 | 20463733700 | 145300 | 145300 | 145300 | 145200 | 178 |
| 293 | 20230703 | 135600 | 20437881400 | 145200 | 145300 | 145500 | 145200 | 217 |
| 294 | 20230703 | 135500 | 20406338000 | 145300 | 145300 | 145400 | 145300 | 308 |
| 295 | 20230703 | 135400 | 20361585000 | 145300 | 145400 | 145400 | 145300 | 536 |
| 296 | 20230703 | 135300 | 20283662800 | 145400 | 145400 | 145500 | 145400 | 354 |
| 297 | 20230703 | 135200 | 20232170800 | 145500 | 145300 | 145500 | 145300 | 280 |
| 298 | 20230703 | 135100 | 20191459800 | 145400 | 145400 | 145500 | 145400 | 328 |
| 299 | 20230703 | 135000 | 20143767700 | 145400 | 145400 | 145400 | 145300 | 1375 |
| 300 | 20230703 | 134900 | 19943886000 | 145300 | 145500 | 145500 | 145300 | 1217 |
| 301 | 20230703 | 134800 | 19766930700 | 145500 | 145500 | 145500 | 145400 | 384 |
| 302 | 20230703 | 134700 | 19711081300 | 145500 | 145500 | 145500 | 145400 | 397 |
| 303 | 20230703 | 134600 | 19653318800 | 145400 | 145500 | 145500 | 145400 | 411 |
| 304 | 20230703 | 134500 | 19593541800 | 145500 | 145500 | 145500 | 145400 | 505 |
| 305 | 20230703 | 134400 | 19520100500 | 145500 | 145500 | 145500 | 145400 | 408 |
| 306 | 20230703 | 134300 | 19460742000 | 145500 | 145400 | 145500 | 145300 | 941 |
| 307 | 20230703 | 134200 | 19323948000 | 145400 | 145300 | 145400 | 145300 | 310 |
| 308 | 20230703 | 134100 | 19278888700 | 145300 | 145300 | 145400 | 145300 | 467 |
| 309 | 20230703 | 134000 | 19210997500 | 145400 | 145400 | 145400 | 145300 | 405 |
| 310 | 20230703 | 133900 | 19152132900 | 145400 | 145500 | 145500 | 145400 | 264 |
| 311 | 20230703 | 133800 | 19113731700 | 145400 | 145500 | 145500 | 145400 | 568 |
| 312 | 20230703 | 133700 | 19031110800 | 145500 | 145500 | 145500 | 145300 | 198 |
| 313 | 20230703 | 133600 | 19002308200 | 145400 | 145300 | 145500 | 145300 | 154 |
| 314 | 20230703 | 133500 | 18979914100 | 145300 | 145400 | 145500 | 145300 | 763 |
| 315 | 20230703 | 133400 | 18868965500 | 145400 | 145300 | 145400 | 145200 | 251 |
| 316 | 20230703 | 133300 | 18832487000 | 145300 | 145400 | 145400 | 145200 | 418 |
| 317 | 20230703 | 133200 | 18771742200 | 145400 | 145500 | 145500 | 145300 | 389 |
| 318 | 20230703 | 133100 | 18715159200 | 145400 | 145300 | 145500 | 145200 | 1249 |
| 319 | 20230703 | 133000 | 18533596000 | 145300 | 145500 | 145500 | 145300 | 1470 |
| 320 | 20230703 | 132900 | 18319917000 | 145400 | 145400 | 145500 | 145400 | 184 |
| 321 | 20230703 | 132800 | 18293147400 | 145500 | 145400 | 145500 | 145400 | 343 |
| 322 | 20230703 | 132700 | 18243258000 | 145500 | 145500 | 145500 | 145400 | 245 |
| 323 | 20230703 | 132600 | 18207617600 | 145500 | 145400 | 145500 | 145400 | 345 |
| 324 | 20230703 | 132500 | 18157437300 | 145400 | 145300 | 145500 | 145200 | 2978 |
| 325 | 20230703 | 132400 | 17724577800 | 145300 | 145300 | 145300 | 145200 | 189 |
| 326 | 20230703 | 132300 | 17697117400 | 145300 | 145200 | 145300 | 145100 | 235 |
| 327 | 20230703 | 132200 | 17662990600 | 145100 | 145200 | 145200 | 145100 | 607 |
| 328 | 20230703 | 132100 | 17574855300 | 145100 | 145200 | 145200 | 145100 | 497 |
| 329 | 20230703 | 132000 | 17502721300 | 145200 | 145100 | 145200 | 145100 | 177 |
| 330 | 20230703 | 131900 | 17477023700 | 145200 | 145000 | 145200 | 145000 | 77 |
| 331 | 20230703 | 131800 | 17465848500 | 145000 | 145000 | 145200 | 145000 | 890 |
| 332 | 20230703 | 131700 | 17336700600 | 145000 | 145000 | 145100 | 145000 | 10 |
| 333 | 20230703 | 131600 | 17335249900 | 145000 | 145100 | 145100 | 145000 | 170 |
| 334 | 20230703 | 131500 | 17310598700 | 145000 | 145100 | 145100 | 145000 | 78 |
| 335 | 20230703 | 131400 | 17299285900 | 145000 | 145000 | 145100 | 145000 | 93 |
| 336 | 20230703 | 131300 | 17285800600 | 145000 | 144900 | 145000 | 144900 | 235 |
| 337 | 20230703 | 131200 | 17251738000 | 145000 | 145000 | 145100 | 144900 | 78 |
| 338 | 20230703 | 131100 | 17240428100 | 145000 | 145000 | 145100 | 144900 | 595 |
| 339 | 20230703 | 131000 | 17154152000 | 145000 | 144900 | 145100 | 144800 | 951 |
| 340 | 20230703 | 130900 | 17016328500 | 144800 | 144800 | 144900 | 144800 | 80 |
| 341 | 20230703 | 130800 | 17004742100 | 144900 | 144900 | 145000 | 144800 | 607 |
| 342 | 20230703 | 130700 | 16916782900 | 144900 | 145000 | 145000 | 144900 | 87 |
| 343 | 20230703 | 130600 | 16904172200 | 145000 | 144900 | 145000 | 144900 | 233 |
| 344 | 20230703 | 130500 | 16870408100 | 144900 | 145000 | 145000 | 144900 | 80 |
| 345 | 20230703 | 130400 | 16858809000 | 144900 | 145000 | 145000 | 144900 | 31 |
| 346 | 20230703 | 130300 | 16854315600 | 144900 | 145000 | 145000 | 144900 | 275 |
| 347 | 20230703 | 130200 | 16814463900 | 145000 | 144900 | 145000 | 144900 | 42 |
| 348 | 20230703 | 130100 | 16808375000 | 144900 | 144900 | 145000 | 144900 | 150 |
| 349 | 20230703 | 130000 | 16786638900 | 144900 | 144900 | 145000 | 144900 | 57 |
| 350 | 20230703 | 125900 | 16778378100 | 144900 | 144900 | 145000 | 144900 | 28 |
| 351 | 20230703 | 125800 | 16774319500 | 144900 | 144900 | 145000 | 144900 | 236 |
| 352 | 20230703 | 125700 | 16740121100 | 144900 | 145000 | 145000 | 144900 | 13 |
| 353 | 20230703 | 125600 | 16738236300 | 145000 | 145000 | 145000 | 144900 | 317 |
| 354 | 20230703 | 125500 | 16692300400 | 145000 | 144900 | 145000 | 144900 | 40 |
| 355 | 20230703 | 125400 | 16686504000 | 144900 | 145000 | 145000 | 144900 | 362 |
| 356 | 20230703 | 125300 | 16634014700 | 144900 | 144900 | 145000 | 144800 | 326 |
| 357 | 20230703 | 125200 | 16586781000 | 144900 | 144900 | 144900 | 144800 | 183 |
| 358 | 20230703 | 125100 | 16560276700 | 144800 | 144900 | 145000 | 144800 | 494 |
| 359 | 20230703 | 125000 | 16488723000 | 144900 | 144900 | 145000 | 144900 | 32 |
| 360 | 20230703 | 124900 | 16484085300 | 145000 | 144900 | 145000 | 144900 | 183 |
| 361 | 20230703 | 124800 | 16457566800 | 145000 | 144900 | 145200 | 144900 | 884 |
| 362 | 20230703 | 124700 | 16329349200 | 144900 | 144900 | 145000 | 144900 | 209 |
| 363 | 20230703 | 124600 | 16299064300 | 144900 | 144900 | 145000 | 144900 | 215 |
| 364 | 20230703 | 124500 | 16267910700 | 145000 | 144900 | 145000 | 144900 | 15 |
| 365 | 20230703 | 124400 | 16265737000 | 144900 | 144900 | 145000 | 144900 | 369 |
| 366 | 20230703 | 124300 | 16212268200 | 144900 | 145000 | 145000 | 144900 | 597 |
| 367 | 20230703 | 124200 | 16125704100 | 145000 | 145000 | 145100 | 145000 | 16 |
| 368 | 20230703 | 124100 | 16123384000 | 145100 | 145100 | 145200 | 145000 | 559 |
| 369 | 20230703 | 124000 | 16042272400 | 145100 | 145100 | 145100 | 145100 | 23 |
| 370 | 20230703 | 123900 | 16038935100 | 145100 | 145200 | 145200 | 145100 | 258 |
| 371 | 20230703 | 123800 | 16001490800 | 145100 | 145200 | 145300 | 145100 | 596 |
| 372 | 20230703 | 123700 | 15914952600 | 145200 | 145000 | 145300 | 145000 | 1442 |
| 373 | 20230703 | 123600 | 15705608200 | 145000 | 145000 | 145000 | 144900 | 404 |
| 374 | 20230703 | 123500 | 15647028300 | 145000 | 144900 | 145100 | 144900 | 41 |
| 375 | 20230703 | 123400 | 15641082900 | 144900 | 145100 | 145100 | 144900 | 398 |
| 376 | 20230703 | 123300 | 15583367400 | 145100 | 145200 | 145200 | 145100 | 193 |
| 377 | 20230703 | 123200 | 15555362900 | 145100 | 145000 | 145200 | 145000 | 249 |
| 378 | 20230703 | 123100 | 15519234300 | 145000 | 145000 | 145100 | 145000 | 198 |
| 379 | 20230703 | 123000 | 15490517900 | 145000 | 145100 | 145100 | 145000 | 559 |
| 380 | 20230703 | 122900 | 15409410700 | 145100 | 145100 | 145200 | 145000 | 289 |
| 381 | 20230703 | 122800 | 15367471400 | 145100 | 144900 | 145100 | 144900 | 437 |
| 382 | 20230703 | 122700 | 15304094200 | 144900 | 145000 | 145000 | 144900 | 8 |
| 383 | 20230703 | 122600 | 15302934800 | 144900 | 144900 | 145000 | 144800 | 230 |
| 384 | 20230703 | 122500 | 15269611700 | 144900 | 144900 | 145000 | 144800 | 107 |
| 385 | 20230703 | 122400 | 15254101500 | 144800 | 144900 | 145000 | 144800 | 1420 |
| 386 | 20230703 | 122300 | 15048375900 | 145000 | 144900 | 145000 | 144900 | 282 |
| 387 | 20230703 | 122200 | 15007487700 | 144900 | 144900 | 145000 | 144800 | 95 |
| 388 | 20230703 | 122100 | 14993723200 | 144800 | 144900 | 144900 | 144800 | 354 |
| 389 | 20230703 | 122000 | 14942446000 | 144800 | 144800 | 144900 | 144800 | 65 |
| 390 | 20230703 | 121900 | 14933033000 | 144900 | 145000 | 145000 | 144800 | 474 |
| 391 | 20230703 | 121800 | 14864338400 | 145000 | 144900 | 145000 | 144800 | 476 |
| 392 | 20230703 | 121700 | 14795348200 | 144800 | 144800 | 144900 | 144800 | 15 |
| 393 | 20230703 | 121600 | 14793175300 | 144800 | 144800 | 144900 | 144800 | 234 |
| 394 | 20230703 | 121500 | 14759288500 | 144800 | 144900 | 144900 | 144800 | 35 |
| 395 | 20230703 | 121400 | 14754220400 | 144900 | 144900 | 145000 | 144900 | 45 |
| 396 | 20230703 | 121300 | 14747699100 | 144900 | 144900 | 144900 | 144900 | 160 |
| 397 | 20230703 | 121200 | 14724515100 | 144900 | 145000 | 145000 | 144900 | 153 |
| 398 | 20230703 | 121100 | 14702332200 | 145000 | 145000 | 145100 | 145000 | 10 |
| 399 | 20230703 | 121000 | 14700881500 | 145000 | 145100 | 145100 | 144900 | 157 |
| 400 | 20230703 | 120900 | 14678120100 | 145000 | 144900 | 145000 | 144900 | 313 |
| 401 | 20230703 | 120800 | 14632753600 | 144900 | 145000 | 145000 | 144900 | 200 |
| 402 | 20230703 | 120700 | 14603772700 | 144900 | 145000 | 145000 | 144900 | 127 |
| 403 | 20230703 | 120600 | 14585358100 | 145000 | 144900 | 145000 | 144900 | 111 |
| 404 | 20230703 | 120500 | 14569263700 | 144900 | 145000 | 145000 | 144900 | 74 |
| 405 | 20230703 | 120400 | 14558535900 | 145000 | 145000 | 145000 | 144900 | 73 |
| 406 | 20230703 | 120300 | 14547951200 | 145000 | 145000 | 145100 | 144900 | 790 |
| 407 | 20230703 | 120200 | 14433360800 | 145000 | 145100 | 145100 | 144900 | 190 |
| 408 | 20230703 | 120100 | 14405810200 | 145100 | 145000 | 145100 | 145000 | 75 |
| 409 | 20230703 | 120000 | 14394934100 | 145000 | 145100 | 145100 | 144900 | 257 |
| 410 | 20230703 | 115900 | 14357649400 | 145100 | 145200 | 145200 | 145100 | 248 |
| 411 | 20230703 | 115800 | 14321664300 | 145000 | 144900 | 145200 | 144900 | 1226 |
| 412 | 20230703 | 115700 | 14143888800 | 144900 | 145000 | 145000 | 144800 | 142 |
| 413 | 20230703 | 115600 | 14123309400 | 145000 | 144800 | 145100 | 144700 | 916 |
| 414 | 20230703 | 115500 | 13990531800 | 144800 | 144800 | 144900 | 144800 | 16 |
| 415 | 20230703 | 115400 | 13988214300 | 144800 | 144700 | 144800 | 144700 | 244 |
| 416 | 20230703 | 115300 | 13952905700 | 144900 | 144700 | 144900 | 144700 | 117 |
| 417 | 20230703 | 115200 | 13935953600 | 144900 | 144700 | 145000 | 144600 | 707 |
| 418 | 20230703 | 115100 | 13833508800 | 144700 | 144800 | 144800 | 144500 | 2820 |
| 419 | 20230703 | 115000 | 13425857300 | 144800 | 144900 | 144900 | 144800 | 325 |
| 420 | 20230703 | 114900 | 13378785800 | 145000 | 144800 | 145000 | 144800 | 454 |
| 421 | 20230703 | 114800 | 13313002500 | 144800 | 144800 | 144800 | 144800 | 49 |
| 422 | 20230703 | 114700 | 13305907300 | 144900 | 144800 | 144900 | 144800 | 252 |
| 423 | 20230703 | 114600 | 13269415100 | 144900 | 144800 | 144900 | 144800 | 67 |
| 424 | 20230703 | 114500 | 13259708000 | 144900 | 144800 | 144900 | 144800 | 20 |
| 425 | 20230703 | 114400 | 13256810700 | 144900 | 144800 | 144900 | 144700 | 212 |
| 426 | 20230703 | 114300 | 13226106800 | 144800 | 144900 | 144900 | 144800 | 22 |
| 427 | 20230703 | 114200 | 13222919200 | 144800 | 144800 | 144900 | 144800 | 236 |
| 428 | 20230703 | 114100 | 13188746100 | 144800 | 144700 | 144800 | 144700 | 173 |
| 429 | 20230703 | 114000 | 13163701900 | 144700 | 144800 | 144800 | 144700 | 100 |
| 430 | 20230703 | 113900 | 13149230700 | 144700 | 144700 | 144800 | 144700 | 160 |
| 431 | 20230703 | 113800 | 13126077500 | 144700 | 144700 | 144800 | 144700 | 82 |
| 432 | 20230703 | 113700 | 13114211600 | 144700 | 144600 | 144800 | 144600 | 301 |
| 433 | 20230703 | 113600 | 13070670800 | 144700 | 144500 | 144700 | 144500 | 417 |
| 434 | 20230703 | 113500 | 13010373700 | 144600 | 144500 | 144600 | 144500 | 297 |
| 435 | 20230703 | 113400 | 12967456500 | 144400 | 144500 | 144500 | 144400 | 395 |
| 436 | 20230703 | 113300 | 12910379300 | 144400 | 144500 | 144500 | 144400 | 112 |
| 437 | 20230703 | 113200 | 12894201400 | 144500 | 144700 | 144800 | 144400 | 3165 |
| 438 | 20230703 | 113100 | 12436347700 | 144700 | 144800 | 144800 | 144700 | 78 |
| 439 | 20230703 | 113000 | 12425059100 | 144800 | 144800 | 144800 | 144700 | 293 |
| 440 | 20230703 | 112900 | 12382638300 | 144800 | 144900 | 144900 | 144800 | 263 |
| 441 | 20230703 | 112800 | 12344554100 | 144900 | 144800 | 144900 | 144800 | 558 |
| 442 | 20230703 | 112700 | 12263714800 | 144800 | 144800 | 144900 | 144800 | 218 |
| 443 | 20230703 | 112600 | 12232147000 | 144800 | 144800 | 144900 | 144800 | 108 |
| 444 | 20230703 | 112500 | 12216502300 | 144800 | 144800 | 144900 | 144800 | 555 |
| 445 | 20230703 | 112400 | 12136137500 | 144800 | 144800 | 144900 | 144800 | 77 |
| 446 | 20230703 | 112300 | 12124986100 | 144800 | 144800 | 144900 | 144800 | 131 |
| 447 | 20230703 | 112200 | 12106013400 | 144900 | 144900 | 145000 | 144800 | 1627 |
| 448 | 20230703 | 112100 | 11870258900 | 144900 | 144900 | 145000 | 144900 | 58 |
| 449 | 20230703 | 112000 | 11861852900 | 144900 | 145000 | 145000 | 144900 | 177 |
| 450 | 20230703 | 111900 | 11836205100 | 145000 | 144900 | 145000 | 144900 | 120 |
| 451 | 20230703 | 111800 | 11818816300 | 145000 | 144900 | 145000 | 144900 | 89 |
| 452 | 20230703 | 111700 | 11805919000 | 144900 | 145000 | 145000 | 144900 | 641 |
| 453 | 20230703 | 111600 | 11712995300 | 145000 | 145000 | 145100 | 145000 | 145 |
| 454 | 20230703 | 111500 | 11691969500 | 145000 | 145100 | 145100 | 145000 | 259 |
| 455 | 20230703 | 111400 | 11654409000 | 145000 | 145100 | 145100 | 145000 | 316 |
| 456 | 20230703 | 111300 | 11608560600 | 145100 | 145100 | 145200 | 145100 | 110 |
| 457 | 20230703 | 111200 | 11592598600 | 145100 | 145200 | 145200 | 145100 | 209 |
| 458 | 20230703 | 111100 | 11562272600 | 145200 | 145100 | 145200 | 145100 | 16 |
| 459 | 20230703 | 111000 | 11559950000 | 145200 | 145200 | 145200 | 145100 | 272 |
| 460 | 20230703 | 110900 | 11520481600 | 145100 | 145100 | 145200 | 145100 | 24 |
| 461 | 20230703 | 110800 | 11516997600 | 145200 | 145200 | 145200 | 145200 | 211 |
| 462 | 20230703 | 110700 | 11486360400 | 145300 | 145200 | 145400 | 145200 | 264 |
| 463 | 20230703 | 110600 | 11448003700 | 145200 | 145200 | 145200 | 145200 | 52 |
| 464 | 20230703 | 110500 | 11440453300 | 145200 | 145300 | 145300 | 145200 | 694 |
| 465 | 20230703 | 110400 | 11339638400 | 145300 | 145300 | 145400 | 145300 | 24 |
| 466 | 20230703 | 110300 | 11336149800 | 145300 | 145300 | 145300 | 145300 | 274 |
| 467 | 20230703 | 110200 | 11296337600 | 145300 | 145300 | 145400 | 145300 | 68 |
| 468 | 20230703 | 110100 | 11286457000 | 145300 | 145400 | 145400 | 145300 | 45 |
| 469 | 20230703 | 110000 | 11279914900 | 145400 | 145300 | 145400 | 145300 | 211 |
| 470 | 20230703 | 105900 | 11249256100 | 145400 | 145500 | 145500 | 145300 | 792 |
| 471 | 20230703 | 105800 | 11134028100 | 145500 | 145500 | 145600 | 145500 | 226 |
| 472 | 20230703 | 105700 | 11101143700 | 145500 | 145500 | 145500 | 145400 | 1021 |
| 473 | 20230703 | 105600 | 10952588400 | 145400 | 145400 | 145500 | 145400 | 22 |
| 474 | 20230703 | 105500 | 10949389300 | 145400 | 145400 | 145500 | 145400 | 187 |
| 475 | 20230703 | 105400 | 10922198800 | 145500 | 145400 | 145500 | 145400 | 35 |
| 476 | 20230703 | 105300 | 10917109000 | 145400 | 145400 | 145400 | 145400 | 204 |
| 477 | 20230703 | 105200 | 10887447400 | 145400 | 145400 | 145500 | 145300 | 268 |
| 478 | 20230703 | 105100 | 10848479700 | 145400 | 145300 | 145400 | 145300 | 68 |
| 479 | 20230703 | 105000 | 10838598800 | 145300 | 145300 | 145400 | 145300 | 130 |
| 480 | 20230703 | 104900 | 10819709700 | 145300 | 145300 | 145400 | 145300 | 44 |
| 481 | 20230703 | 104800 | 10813316300 | 145400 | 145400 | 145400 | 145300 | 128 |
| 482 | 20230703 | 104700 | 10794706900 | 145400 | 145300 | 145500 | 145300 | 267 |
| 483 | 20230703 | 104600 | 10755872900 | 145600 | 145200 | 145600 | 145200 | 289 |
| 484 | 20230703 | 104500 | 10713849400 | 145400 | 145300 | 145600 | 145200 | 835 |
| 485 | 20230703 | 104400 | 10592516100 | 145300 | 145200 | 145500 | 145200 | 951 |
| 486 | 20230703 | 104300 | 10454230800 | 145200 | 145100 | 145200 | 145100 | 112 |
| 487 | 20230703 | 104200 | 10437969100 | 145400 | 145400 | 145500 | 145200 | 448 |
| 488 | 20230703 | 104100 | 10372839000 | 145400 | 145200 | 145500 | 145200 | 2465 |
| 489 | 20230703 | 104000 | 10014484300 | 145100 | 145300 | 145300 | 145100 | 305 |
| 490 | 20230703 | 103900 | 9970186400 | 145300 | 145100 | 145400 | 145100 | 920 |
| 491 | 20230703 | 103800 | 9836551800 | 145100 | 145100 | 145200 | 145100 | 626 |
| 492 | 20230703 | 103700 | 9745709700 | 145100 | 145200 | 145200 | 145100 | 103 |
| 493 | 20230703 | 103600 | 9730755900 | 145100 | 145100 | 145200 | 145000 | 899 |
| 494 | 20230703 | 103500 | 9600305300 | 145000 | 145000 | 145100 | 145000 | 450 |
| 495 | 20230703 | 103400 | 9535026300 | 145000 | 145000 | 145100 | 145000 | 156 |
| 496 | 20230703 | 103300 | 9512404100 | 145100 | 144900 | 145100 | 144900 | 684 |
| 497 | 20230703 | 103200 | 9413214000 | 145000 | 144900 | 145000 | 144900 | 37 |
| 498 | 20230703 | 103100 | 9407850100 | 144900 | 144900 | 145000 | 144900 | 401 |
| 499 | 20230703 | 103000 | 9349733700 | 144900 | 145100 | 145100 | 144900 | 1338 |
| 500 | 20230703 | 102900 | 9155717900 | 145000 | 145100 | 145100 | 145000 | 314 |
| 501 | 20230703 | 102800 | 9110169600 | 145100 | 145200 | 145200 | 145100 | 367 |
| 502 | 20230703 | 102700 | 9056903800 | 145200 | 145100 | 145200 | 145000 | 133 |
| 503 | 20230703 | 102600 | 9037604600 | 145100 | 145200 | 145200 | 145100 | 465 |
| 504 | 20230703 | 102500 | 8970119400 | 145200 | 145100 | 145300 | 145100 | 348 |
| 505 | 20230703 | 102400 | 8919574800 | 145100 | 145000 | 145200 | 145000 | 819 |
| 506 | 20230703 | 102300 | 8800744300 | 145100 | 145200 | 145200 | 145100 | 320 |
| 507 | 20230703 | 102200 | 8754312000 | 145200 | 145200 | 145200 | 145100 | 266 |
| 508 | 20230703 | 102100 | 8715689500 | 145200 | 145300 | 145300 | 145100 | 382 |
| 509 | 20230703 | 102000 | 8660215600 | 145200 | 145400 | 145400 | 145200 | 1232 |
| 510 | 20230703 | 101900 | 8481117700 | 145400 | 145400 | 145400 | 145400 | 27 |
| 511 | 20230703 | 101800 | 8477191900 | 145400 | 145500 | 145500 | 145400 | 443 |
| 512 | 20230703 | 101700 | 8412752200 | 145400 | 145500 | 145600 | 145400 | 1923 |
| 513 | 20230703 | 101600 | 8133079500 | 145500 | 145500 | 145500 | 145400 | 763 |
| 514 | 20230703 | 101500 | 8022065000 | 145400 | 145500 | 145600 | 145400 | 314 |
| 515 | 20230703 | 101400 | 7976387600 | 145500 | 145400 | 145500 | 145400 | 343 |
| 516 | 20230703 | 101300 | 7926499000 | 145500 | 145400 | 145500 | 145400 | 416 |
| 517 | 20230703 | 101200 | 7865972400 | 145400 | 145400 | 145500 | 145400 | 175 |
| 518 | 20230703 | 101100 | 7840526900 | 145400 | 145500 | 145600 | 145400 | 1101 |
| 519 | 20230703 | 101000 | 7680241800 | 145500 | 145500 | 145500 | 145400 | 290 |
| 520 | 20230703 | 100900 | 7638057400 | 145400 | 145500 | 145500 | 145400 | 361 |
| 521 | 20230703 | 100800 | 7585548500 | 145500 | 145400 | 145500 | 145400 | 501 |
| 522 | 20230703 | 100700 | 7512667700 | 145400 | 145500 | 145500 | 145400 | 637 |
| 523 | 20230703 | 100600 | 7420026300 | 145500 | 145500 | 145500 | 145500 | 172 |
| 524 | 20230703 | 100500 | 7395000300 | 145500 | 145400 | 145600 | 145400 | 402 |
| 525 | 20230703 | 100400 | 7336502900 | 145400 | 145400 | 145500 | 145400 | 656 |
| 526 | 20230703 | 100300 | 7241119800 | 145400 | 145500 | 145600 | 145400 | 296 |
| 527 | 20230703 | 100200 | 7198035200 | 145600 | 145500 | 145600 | 145300 | 1230 |
| 528 | 20230703 | 100100 | 7019075400 | 145500 | 145600 | 145700 | 145400 | 2767 |
| 529 | 20230703 | 100000 | 6616454000 | 145700 | 145600 | 145700 | 145600 | 377 |
| 530 | 20230703 | 095900 | 6561561900 | 145700 | 145600 | 145700 | 145500 | 281 |
| 531 | 20230703 | 095800 | 6520648200 | 145500 | 145600 | 145600 | 145500 | 1551 |
| 532 | 20230703 | 095700 | 6294823100 | 145700 | 145600 | 145700 | 145600 | 1015 |
| 533 | 20230703 | 095600 | 6147013000 | 145600 | 145600 | 145600 | 145500 | 1191 |
| 534 | 20230703 | 095500 | 5973612100 | 145600 | 145700 | 145700 | 145600 | 37 |
| 535 | 20230703 | 095400 | 5968224700 | 145600 | 145600 | 145700 | 145600 | 220 |
| 536 | 20230703 | 095300 | 5936192000 | 145600 | 145600 | 145700 | 145600 | 29 |
| 537 | 20230703 | 095200 | 5931968100 | 145700 | 145600 | 145700 | 145600 | 228 |
| 538 | 20230703 | 095100 | 5898770800 | 145600 | 145700 | 145700 | 145600 | 704 |
| 539 | 20230703 | 095000 | 5796253800 | 145700 | 145500 | 145700 | 145500 | 439 |
| 540 | 20230703 | 094900 | 5732324300 | 145500 | 145600 | 145600 | 145500 | 440 |
| 541 | 20230703 | 094800 | 5668261400 | 145600 | 145600 | 145600 | 145500 | 58 |
| 542 | 20230703 | 094700 | 5659818200 | 145600 | 145500 | 145700 | 145500 | 1172 |
| 543 | 20230703 | 094600 | 5489098100 | 145600 | 145600 | 145600 | 145500 | 333 |
| 544 | 20230703 | 094500 | 5440628600 | 145500 | 145500 | 145500 | 145500 | 65 |
| 545 | 20230703 | 094400 | 5431171100 | 145600 | 145600 | 145700 | 145600 | 181 |
| 546 | 20230703 | 094300 | 5404816500 | 145600 | 145500 | 145700 | 145300 | 1395 |
| 547 | 20230703 | 094200 | 5201935400 | 145400 | 145600 | 145600 | 145400 | 121 |
| 548 | 20230703 | 094100 | 5184330200 | 145600 | 145400 | 145700 | 145400 | 921 |
| 549 | 20230703 | 094000 | 5050235800 | 145400 | 145400 | 145500 | 145300 | 1238 |
| 550 | 20230703 | 093900 | 4870244400 | 145300 | 145400 | 145500 | 145300 | 525 |
| 551 | 20230703 | 093800 | 4793924000 | 145400 | 145500 | 145500 | 145300 | 1242 |
| 552 | 20230703 | 093700 | 4613375200 | 145400 | 145400 | 145400 | 145300 | 495 |
| 553 | 20230703 | 093600 | 4541420000 | 145400 | 145500 | 145500 | 145300 | 562 |
| 554 | 20230703 | 093500 | 4459746000 | 145400 | 145400 | 145500 | 145300 | 270 |
| 555 | 20230703 | 093400 | 4420488400 | 145400 | 145300 | 145400 | 145300 | 835 |
| 556 | 20230703 | 093300 | 4299159500 | 145300 | 145300 | 145400 | 145300 | 857 |
| 557 | 20230703 | 093200 | 4174571700 | 145300 | 145300 | 145400 | 145300 | 235 |
| 558 | 20230703 | 093100 | 4140424100 | 145300 | 145400 | 145400 | 145300 | 161 |
| 559 | 20230703 | 093000 | 4117020000 | 145400 | 145300 | 145400 | 145300 | 116 |
| 560 | 20230703 | 092900 | 4100163700 | 145300 | 145400 | 145400 | 145200 | 1307 |
| 561 | 20230703 | 092800 | 3910243000 | 145300 | 145300 | 145300 | 145200 | 1221 |
| 562 | 20230703 | 092700 | 3732837600 | 145300 | 145300 | 145400 | 145300 | 347 |
| 563 | 20230703 | 092600 | 3682418300 | 145300 | 145300 | 145400 | 145200 | 173 |
| 564 | 20230703 | 092500 | 3657281100 | 145200 | 145300 | 145300 | 145200 | 674 |
| 565 | 20230703 | 092400 | 3559391500 | 145400 | 145400 | 145400 | 145300 | 428 |
| 566 | 20230703 | 092300 | 3497164200 | 145400 | 145400 | 145400 | 145300 | 718 |
| 567 | 20230703 | 092200 | 3392832100 | 145400 | 145500 | 145500 | 145400 | 365 |
| 568 | 20230703 | 092100 | 3339755900 | 145500 | 145800 | 145800 | 145400 | 407 |
| 569 | 20230703 | 092000 | 3280484500 | 145800 | 145900 | 145900 | 145800 | 587 |
| 570 | 20230703 | 091900 | 3194893500 | 145900 | 145700 | 145900 | 145700 | 187 |
| 571 | 20230703 | 091800 | 3167613500 | 145700 | 145700 | 145800 | 145600 | 2060 |
| 572 | 20230703 | 091700 | 2867353600 | 145700 | 145500 | 145700 | 145500 | 951 |
| 573 | 20230703 | 091600 | 2728878400 | 145500 | 145600 | 145600 | 145500 | 509 |
| 574 | 20230703 | 091500 | 2654812100 | 145500 | 145600 | 145600 | 145500 | 454 |
| 575 | 20230703 | 091400 | 2588743200 | 145600 | 145500 | 145600 | 145500 | 697 |
| 576 | 20230703 | 091300 | 2487301800 | 145600 | 145300 | 145600 | 145300 | 565 |
| 577 | 20230703 | 091200 | 2405064300 | 145300 | 145300 | 145500 | 145300 | 461 |
| 578 | 20230703 | 091100 | 2338060600 | 145200 | 145300 | 145400 | 145200 | 375 |
| 579 | 20230703 | 091000 | 2283572100 | 145200 | 145200 | 145200 | 144900 | 3448 |
| 580 | 20230703 | 090900 | 1783336200 | 145100 | 145500 | 145800 | 145100 | 1574 |
| 581 | 20230703 | 090800 | 1554542400 | 145700 | 145700 | 145800 | 145400 | 924 |
| 582 | 20230703 | 090700 | 1419997600 | 145700 | 145300 | 145800 | 145300 | 1508 |
| 583 | 20230703 | 090600 | 1200441000 | 145300 | 145300 | 145400 | 145300 | 351 |
| 584 | 20230703 | 090500 | 1149435300 | 145300 | 145400 | 145500 | 145200 | 1079 |
| 585 | 20230703 | 090400 | 992564700 | 145300 | 145000 | 145400 | 145000 | 779 |
| 586 | 20230703 | 090300 | 879396600 | 145200 | 144900 | 145300 | 144900 | 1004 |
| 587 | 20230703 | 090200 | 733757600 | 144900 | 144900 | 145000 | 144900 | 1014 |
| 588 | 20230703 | 090100 | 586804500 | 144900 | 144700 | 145100 | 144600 | 1122 |
| 589 | 20230703 | 090000 | 424308400 | 144700 | 145300 | 145300 | 144700 | 2919 |