34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 3 | 20240116 | 185100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 4 | 20240116 | 185000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 5 | 20240116 | 184900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 6 | 20240116 | 184800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 7 | 20240116 | 184700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 8 | 20240116 | 184600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 9 | 20240116 | 184500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 10 | 20240116 | 184400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 11 | 20240116 | 184300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 12 | 20240116 | 184200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 13 | 20240116 | 184100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 14 | 20240116 | 184000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 15 | 20240116 | 183900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 16 | 20240116 | 183800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 17 | 20240116 | 183700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 18 | 20240116 | 183600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 19 | 20240116 | 183500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 20 | 20240116 | 183400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 21 | 20240116 | 183300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 22 | 20240116 | 183200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 23 | 20240116 | 183100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 24 | 20240116 | 183000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 25 | 20240116 | 182900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 26 | 20240116 | 182800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 27 | 20240116 | 182700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 28 | 20240116 | 182600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 29 | 20240116 | 182500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 30 | 20240116 | 182400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 31 | 20240116 | 182300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 32 | 20240116 | 182200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 33 | 20240116 | 182100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 34 | 20240116 | 182000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 35 | 20240116 | 181900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 36 | 20240116 | 181800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 37 | 20240116 | 181700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 38 | 20240116 | 181600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 39 | 20240116 | 181500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 40 | 20240116 | 181400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 41 | 20240116 | 181300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 42 | 20240116 | 181200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 43 | 20240116 | 181100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 44 | 20240116 | 181000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 45 | 20240116 | 180900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 46 | 20240116 | 180800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 47 | 20240116 | 180700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 48 | 20240116 | 180600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 49 | 20240116 | 180500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 50 | 20240116 | 180400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 51 | 20240116 | 180300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 52 | 20240116 | 180200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 53 | 20240116 | 180100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 54 | 20240116 | 180000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 55 | 20240116 | 175900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 56 | 20240116 | 175800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 57 | 20240116 | 175700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 58 | 20240116 | 175600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 59 | 20240116 | 175500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 60 | 20240116 | 175400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 61 | 20240116 | 175300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 62 | 20240116 | 175200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 63 | 20240116 | 175100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 64 | 20240116 | 175000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 65 | 20240116 | 174900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 66 | 20240116 | 174800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 67 | 20240116 | 174700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 68 | 20240116 | 174600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 69 | 20240116 | 174500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 70 | 20240116 | 174400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 71 | 20240116 | 174300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 72 | 20240116 | 174200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 73 | 20240116 | 174100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 74 | 20240116 | 174000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 75 | 20240116 | 173900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 76 | 20240116 | 173800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 77 | 20240116 | 173700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 78 | 20240116 | 173600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 79 | 20240116 | 173500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 80 | 20240116 | 173400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 81 | 20240116 | 173300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 82 | 20240116 | 173200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 83 | 20240116 | 173100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 84 | 20240116 | 173000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 85 | 20240116 | 172900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 86 | 20240116 | 172800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 87 | 20240116 | 172700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 88 | 20240116 | 172600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 89 | 20240116 | 172500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 90 | 20240116 | 172400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 91 | 20240116 | 172300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 92 | 20240116 | 172200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 93 | 20240116 | 172100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 94 | 20240116 | 172000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 95 | 20240116 | 171900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 96 | 20240116 | 171800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 97 | 20240116 | 171700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 98 | 20240116 | 171600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 99 | 20240116 | 171500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 100 | 20240116 | 171400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 101 | 20240116 | 171300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 102 | 20240116 | 171200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 103 | 20240116 | 171100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 104 | 20240116 | 171000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 105 | 20240116 | 170900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 106 | 20240116 | 170800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 107 | 20240116 | 170700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 108 | 20240116 | 170600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 109 | 20240116 | 170500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 110 | 20240116 | 170400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 111 | 20240116 | 170300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 112 | 20240116 | 170200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 113 | 20240116 | 170100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 114 | 20240116 | 170000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 115 | 20240116 | 165900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 116 | 20240116 | 165800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 117 | 20240116 | 165700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 118 | 20240116 | 165600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 119 | 20240116 | 165500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 120 | 20240116 | 165400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 121 | 20240116 | 165300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 122 | 20240116 | 165200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 123 | 20240116 | 165100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 124 | 20240116 | 165000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 125 | 20240116 | 164900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 126 | 20240116 | 164800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 127 | 20240116 | 164700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 128 | 20240116 | 164600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 129 | 20240116 | 164500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 130 | 20240116 | 164400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 131 | 20240116 | 164300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 132 | 20240116 | 164200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 133 | 20240116 | 164100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 134 | 20240116 | 164000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 135 | 20240116 | 163900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 136 | 20240116 | 163800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 137 | 20240116 | 163700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 138 | 20240116 | 163600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 139 | 20240116 | 163500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 140 | 20240116 | 163400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 141 | 20240116 | 163300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 142 | 20240116 | 163200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 143 | 20240116 | 163100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 144 | 20240116 | 163000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 145 | 20240116 | 162900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 146 | 20240116 | 162800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 147 | 20240116 | 162700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 148 | 20240116 | 162600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 149 | 20240116 | 162500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 150 | 20240116 | 162400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 151 | 20240116 | 162300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 152 | 20240116 | 162200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 153 | 20240116 | 162100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 154 | 20240116 | 162000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 155 | 20240116 | 161900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 156 | 20240116 | 161800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 157 | 20240116 | 161700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 158 | 20240116 | 161600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 159 | 20240116 | 161500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 160 | 20240116 | 161400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 161 | 20240116 | 161300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 162 | 20240116 | 161200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 163 | 20240116 | 161100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 164 | 20240116 | 161000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 165 | 20240116 | 160900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 166 | 20240116 | 160800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 167 | 20240116 | 160700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 168 | 20240116 | 160600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 169 | 20240116 | 160500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 170 | 20240116 | 160400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 171 | 20240116 | 160300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 172 | 20240116 | 160200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 173 | 20240116 | 160100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 174 | 20240116 | 160000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 175 | 20240116 | 155900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 176 | 20240116 | 155800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 177 | 20240116 | 155700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 178 | 20240116 | 155600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 179 | 20240116 | 155500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 180 | 20240116 | 155400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 181 | 20240116 | 155300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 182 | 20240116 | 155200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 183 | 20240116 | 155100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 184 | 20240116 | 155000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 185 | 20240116 | 154900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 186 | 20240116 | 154800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 187 | 20240116 | 154700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 188 | 20240116 | 154600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 189 | 20240116 | 154500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 190 | 20240116 | 154400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 191 | 20240116 | 154300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 192 | 20240116 | 154200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 193 | 20240116 | 154100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 194 | 20240116 | 154000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 195 | 20240116 | 153900 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 196 | 20240116 | 153800 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 197 | 20240116 | 153700 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 198 | 20240116 | 153600 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 199 | 20240116 | 153500 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 200 | 20240116 | 153400 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 201 | 20240116 | 153300 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 202 | 20240116 | 153200 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 203 | 20240116 | 153100 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 0 |
| 204 | 20240116 | 153000 | 22124003400 | 146500 | 146500 | 146500 | 146500 | 10431 |
| 205 | 20240116 | 152900 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 206 | 20240116 | 152800 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 207 | 20240116 | 152700 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 208 | 20240116 | 152600 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 209 | 20240116 | 152500 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 210 | 20240116 | 152400 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 211 | 20240116 | 152300 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 212 | 20240116 | 152200 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 213 | 20240116 | 152100 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 214 | 20240116 | 152000 | 20595861900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 215 | 20240116 | 151900 | 20595861900 | 146500 | 146400 | 146700 | 146400 | 226 |
| 216 | 20240116 | 151800 | 20562762900 | 146400 | 146400 | 146700 | 146300 | 421 |
| 217 | 20240116 | 151700 | 20501136500 | 146400 | 146300 | 146500 | 146300 | 536 |
| 218 | 20240116 | 151600 | 20422633200 | 146300 | 146500 | 146500 | 146300 | 230 |
| 219 | 20240116 | 151500 | 20388959400 | 146500 | 146500 | 146700 | 146400 | 617 |
| 220 | 20240116 | 151400 | 20298596200 | 146500 | 146500 | 146500 | 146300 | 899 |
| 221 | 20240116 | 151300 | 20166965600 | 146500 | 146500 | 146500 | 146400 | 238 |
| 222 | 20240116 | 151200 | 20132102100 | 146500 | 146700 | 146700 | 146400 | 432 |
| 223 | 20240116 | 151100 | 20068828700 | 146500 | 146300 | 146900 | 146300 | 323 |
| 224 | 20240116 | 151000 | 20021531100 | 146400 | 146400 | 146800 | 146300 | 506 |
| 225 | 20240116 | 150900 | 19947382700 | 146400 | 146500 | 146600 | 146300 | 109 |
| 226 | 20240116 | 150800 | 19931425300 | 146500 | 146400 | 146600 | 146300 | 301 |
| 227 | 20240116 | 150700 | 19887340800 | 146400 | 146200 | 146600 | 146200 | 76 |
| 228 | 20240116 | 150600 | 19876214300 | 146300 | 146300 | 146400 | 146200 | 293 |
| 229 | 20240116 | 150500 | 19833350300 | 146300 | 146500 | 146500 | 146200 | 423 |
| 230 | 20240116 | 150400 | 19771440700 | 146400 | 146400 | 147000 | 146300 | 516 |
| 231 | 20240116 | 150300 | 19695770300 | 146400 | 146400 | 146400 | 146300 | 138 |
| 232 | 20240116 | 150200 | 19675575800 | 146400 | 146300 | 146400 | 146200 | 181 |
| 233 | 20240116 | 150100 | 19649083600 | 146100 | 146100 | 146200 | 146000 | 340 |
| 234 | 20240116 | 150000 | 19599410900 | 146100 | 146100 | 146100 | 146000 | 210 |
| 235 | 20240116 | 145900 | 19568738200 | 146100 | 145700 | 146200 | 145700 | 1508 |
| 236 | 20240116 | 145800 | 19348728500 | 145700 | 146000 | 146100 | 145700 | 2470 |
| 237 | 20240116 | 145700 | 18988366400 | 146000 | 146000 | 146100 | 146000 | 1291 |
| 238 | 20240116 | 145600 | 18799873800 | 146000 | 146000 | 146100 | 146000 | 623 |
| 239 | 20240116 | 145500 | 18708891200 | 146000 | 146200 | 146200 | 146000 | 2516 |
| 240 | 20240116 | 145400 | 18341324600 | 146200 | 146200 | 146300 | 146100 | 566 |
| 241 | 20240116 | 145300 | 18258592500 | 146200 | 146100 | 146200 | 146100 | 563 |
| 242 | 20240116 | 145200 | 18176298600 | 146100 | 146100 | 146200 | 146100 | 404 |
| 243 | 20240116 | 145100 | 18117257900 | 146100 | 146200 | 146400 | 146100 | 628 |
| 244 | 20240116 | 145000 | 18025448600 | 146200 | 146200 | 146300 | 146200 | 490 |
| 245 | 20240116 | 144900 | 17953794600 | 146200 | 146200 | 146400 | 146200 | 413 |
| 246 | 20240116 | 144800 | 17893394500 | 146200 | 146200 | 146400 | 146200 | 374 |
| 247 | 20240116 | 144700 | 17838709400 | 146200 | 146200 | 146400 | 146200 | 429 |
| 248 | 20240116 | 144600 | 17775947400 | 146300 | 146300 | 146300 | 146200 | 408 |
| 249 | 20240116 | 144500 | 17716270000 | 146400 | 146200 | 146400 | 146200 | 605 |
| 250 | 20240116 | 144400 | 17627777800 | 146200 | 146200 | 146300 | 146200 | 544 |
| 251 | 20240116 | 144300 | 17548218000 | 146200 | 146200 | 146300 | 146200 | 468 |
| 252 | 20240116 | 144200 | 17479779800 | 146200 | 146200 | 146300 | 146200 | 462 |
| 253 | 20240116 | 144100 | 17412211700 | 146300 | 146200 | 146300 | 146200 | 608 |
| 254 | 20240116 | 144000 | 17323290200 | 146200 | 146300 | 146500 | 146200 | 496 |
| 255 | 20240116 | 143900 | 17250723400 | 146300 | 146300 | 146400 | 146200 | 1162 |
| 256 | 20240116 | 143800 | 17080778400 | 146500 | 146300 | 146500 | 146300 | 248 |
| 257 | 20240116 | 143700 | 17044470600 | 146400 | 146300 | 146500 | 146300 | 212 |
| 258 | 20240116 | 143600 | 17013443500 | 146400 | 146300 | 146400 | 146300 | 400 |
| 259 | 20240116 | 143500 | 16954908000 | 146400 | 146300 | 146500 | 146300 | 209 |
| 260 | 20240116 | 143400 | 16924320600 | 146300 | 146300 | 146500 | 146300 | 247 |
| 261 | 20240116 | 143300 | 16888170700 | 146400 | 146400 | 146400 | 146300 | 367 |
| 262 | 20240116 | 143200 | 16834457500 | 146300 | 146300 | 146400 | 146300 | 693 |
| 263 | 20240116 | 143100 | 16733068300 | 146300 | 146400 | 146600 | 146300 | 1149 |
| 264 | 20240116 | 143000 | 16564855300 | 146500 | 146500 | 146600 | 146500 | 227 |
| 265 | 20240116 | 142900 | 16531595700 | 146400 | 146600 | 146700 | 146400 | 310 |
| 266 | 20240116 | 142800 | 16486160400 | 146500 | 146400 | 146500 | 146400 | 886 |
| 267 | 20240116 | 142700 | 16356397000 | 146500 | 146500 | 146500 | 146400 | 863 |
| 268 | 20240116 | 142600 | 16229992900 | 146500 | 146600 | 146600 | 146500 | 488 |
| 269 | 20240116 | 142500 | 16158479300 | 146700 | 146800 | 146800 | 146600 | 165 |
| 270 | 20240116 | 142400 | 16134278800 | 146700 | 146700 | 146900 | 146600 | 368 |
| 271 | 20240116 | 142300 | 16080281500 | 146700 | 146700 | 146800 | 146700 | 214 |
| 272 | 20240116 | 142200 | 16048875300 | 146800 | 146900 | 146900 | 146700 | 349 |
| 273 | 20240116 | 142100 | 15997650800 | 146900 | 146700 | 147000 | 146700 | 174 |
| 274 | 20240116 | 142000 | 15972114600 | 146800 | 146600 | 147000 | 146600 | 400 |
| 275 | 20240116 | 141900 | 15913422100 | 146700 | 146700 | 146800 | 146600 | 181 |
| 276 | 20240116 | 141800 | 15886873200 | 146600 | 146800 | 146800 | 146600 | 343 |
| 277 | 20240116 | 141700 | 15836562900 | 146900 | 146700 | 146900 | 146700 | 254 |
| 278 | 20240116 | 141600 | 15799294200 | 146800 | 146900 | 146900 | 146700 | 277 |
| 279 | 20240116 | 141500 | 15758622900 | 146600 | 146800 | 146900 | 146600 | 379 |
| 280 | 20240116 | 141400 | 15703035200 | 146800 | 147000 | 147000 | 146700 | 310 |
| 281 | 20240116 | 141300 | 15657497200 | 146900 | 147200 | 147200 | 146800 | 391 |
| 282 | 20240116 | 141200 | 15600028300 | 147000 | 147300 | 147300 | 147000 | 175 |
| 283 | 20240116 | 141100 | 15574275300 | 147200 | 147200 | 147300 | 147100 | 323 |
| 284 | 20240116 | 141000 | 15526716600 | 147300 | 147200 | 147300 | 147200 | 254 |
| 285 | 20240116 | 140900 | 15489309900 | 147200 | 147000 | 147200 | 146900 | 402 |
| 286 | 20240116 | 140800 | 15430210700 | 146900 | 146900 | 147000 | 146700 | 306 |
| 287 | 20240116 | 140700 | 15385271900 | 146800 | 146800 | 147000 | 146700 | 174 |
| 288 | 20240116 | 140600 | 15359716900 | 146800 | 146700 | 147200 | 146700 | 2741 |
| 289 | 20240116 | 140500 | 14957042000 | 146700 | 147000 | 147000 | 146700 | 231 |
| 290 | 20240116 | 140400 | 14923122900 | 146900 | 146800 | 146900 | 146700 | 522 |
| 291 | 20240116 | 140300 | 14846491600 | 146800 | 146700 | 146800 | 146600 | 231 |
| 292 | 20240116 | 140200 | 14812584400 | 146600 | 146700 | 146800 | 146600 | 281 |
| 293 | 20240116 | 140100 | 14771368800 | 146900 | 146700 | 146900 | 146700 | 252 |
| 294 | 20240116 | 140000 | 14734374200 | 146700 | 146800 | 146800 | 146700 | 183 |
| 295 | 20240116 | 135900 | 14707521900 | 146700 | 146600 | 146800 | 146600 | 283 |
| 296 | 20240116 | 135800 | 14666011600 | 146700 | 146700 | 146700 | 146600 | 333 |
| 297 | 20240116 | 135700 | 14617190800 | 146600 | 146700 | 146800 | 146600 | 265 |
| 298 | 20240116 | 135600 | 14578326400 | 146800 | 146600 | 146800 | 146600 | 166 |
| 299 | 20240116 | 135500 | 14553975800 | 146700 | 146800 | 146800 | 146700 | 226 |
| 300 | 20240116 | 135400 | 14520817200 | 146700 | 146700 | 146800 | 146700 | 208 |
| 301 | 20240116 | 135300 | 14490300800 | 146700 | 146700 | 146800 | 146600 | 437 |
| 302 | 20240116 | 135200 | 14426215700 | 146700 | 146700 | 146900 | 146600 | 253 |
| 303 | 20240116 | 135100 | 14389091000 | 146700 | 146800 | 146800 | 146600 | 481 |
| 304 | 20240116 | 135000 | 14318530800 | 146900 | 146700 | 147000 | 146700 | 444 |
| 305 | 20240116 | 134900 | 14253364000 | 146700 | 146900 | 146900 | 146700 | 293 |
| 306 | 20240116 | 134800 | 14210351000 | 147000 | 147000 | 147000 | 146800 | 152 |
| 307 | 20240116 | 134700 | 14188019700 | 146900 | 146900 | 147000 | 146900 | 191 |
| 308 | 20240116 | 134600 | 14159959900 | 146900 | 146900 | 147000 | 146900 | 234 |
| 309 | 20240116 | 134500 | 14125581700 | 147000 | 147000 | 147100 | 146900 | 215 |
| 310 | 20240116 | 134400 | 14093986000 | 147000 | 147000 | 147000 | 146900 | 172 |
| 311 | 20240116 | 134300 | 14068712000 | 146900 | 147000 | 147100 | 146900 | 250 |
| 312 | 20240116 | 134200 | 14031970500 | 146900 | 146900 | 147000 | 146900 | 85 |
| 313 | 20240116 | 134100 | 14019478400 | 146900 | 146900 | 147000 | 146900 | 392 |
| 314 | 20240116 | 134000 | 13961888100 | 146900 | 146800 | 146900 | 146800 | 86 |
| 315 | 20240116 | 133900 | 13949258200 | 146800 | 146800 | 146900 | 146800 | 257 |
| 316 | 20240116 | 133800 | 13911520900 | 146800 | 146900 | 146900 | 146800 | 78 |
| 317 | 20240116 | 133700 | 13900063900 | 147000 | 146800 | 147000 | 146800 | 210 |
| 318 | 20240116 | 133600 | 13869224800 | 147000 | 146800 | 147000 | 146800 | 159 |
| 319 | 20240116 | 133500 | 13845871900 | 146900 | 146900 | 146900 | 146800 | 171 |
| 320 | 20240116 | 133400 | 13820754600 | 146800 | 146800 | 146900 | 146800 | 289 |
| 321 | 20240116 | 133300 | 13778318000 | 146800 | 146900 | 146900 | 146800 | 130 |
| 322 | 20240116 | 133200 | 13759225100 | 146800 | 146700 | 146900 | 146700 | 518 |
| 323 | 20240116 | 133100 | 13683192700 | 146800 | 146800 | 146800 | 146700 | 48 |
| 324 | 20240116 | 133000 | 13676149700 | 146700 | 146700 | 146800 | 146700 | 167 |
| 325 | 20240116 | 132900 | 13651649900 | 146700 | 146700 | 146800 | 146700 | 54 |
| 326 | 20240116 | 132800 | 13643727600 | 146700 | 146800 | 146800 | 146700 | 157 |
| 327 | 20240116 | 132700 | 13620690200 | 146700 | 146700 | 146800 | 146700 | 229 |
| 328 | 20240116 | 132600 | 13587082100 | 146800 | 146900 | 146900 | 146800 | 327 |
| 329 | 20240116 | 132500 | 13539069000 | 146800 | 146800 | 146900 | 146800 | 267 |
| 330 | 20240116 | 132400 | 13499862700 | 146900 | 146800 | 146900 | 146800 | 25 |
| 331 | 20240116 | 132300 | 13496191800 | 146800 | 146800 | 146900 | 146700 | 211 |
| 332 | 20240116 | 132200 | 13465221400 | 146700 | 146800 | 146800 | 146700 | 1154 |
| 333 | 20240116 | 132100 | 13295827700 | 146900 | 146800 | 146900 | 146800 | 234 |
| 334 | 20240116 | 132000 | 13261471000 | 146900 | 146900 | 146900 | 146800 | 100 |
| 335 | 20240116 | 131900 | 13246783900 | 146800 | 146800 | 146900 | 146800 | 170 |
| 336 | 20240116 | 131800 | 13221827400 | 146700 | 146700 | 146800 | 146700 | 652 |
| 337 | 20240116 | 131700 | 13126123900 | 146700 | 146700 | 146800 | 146700 | 148 |
| 338 | 20240116 | 131600 | 13104411700 | 146700 | 146800 | 146800 | 146700 | 756 |
| 339 | 20240116 | 131500 | 12993444700 | 146800 | 146700 | 146900 | 146700 | 188 |
| 340 | 20240116 | 131400 | 12965853200 | 146800 | 146800 | 146800 | 146700 | 155 |
| 341 | 20240116 | 131300 | 12943107000 | 146800 | 146700 | 146900 | 146700 | 192 |
| 342 | 20240116 | 131200 | 12914924500 | 146700 | 146800 | 146900 | 146700 | 193 |
| 343 | 20240116 | 131100 | 12886593600 | 146800 | 146800 | 146900 | 146800 | 149 |
| 344 | 20240116 | 131000 | 12864720100 | 146800 | 146900 | 146900 | 146800 | 87 |
| 345 | 20240116 | 130900 | 12851944800 | 146800 | 146800 | 146900 | 146700 | 185 |
| 346 | 20240116 | 130800 | 12824786000 | 146800 | 146800 | 146900 | 146700 | 208 |
| 347 | 20240116 | 130700 | 12794253300 | 146900 | 146800 | 146900 | 146700 | 98 |
| 348 | 20240116 | 130600 | 12779873200 | 146700 | 146800 | 146900 | 146700 | 247 |
| 349 | 20240116 | 130500 | 12743606600 | 146900 | 146800 | 146900 | 146800 | 157 |
| 350 | 20240116 | 130400 | 12720551900 | 146900 | 146900 | 146900 | 146800 | 292 |
| 351 | 20240116 | 130300 | 12677660900 | 146800 | 146800 | 146900 | 146800 | 150 |
| 352 | 20240116 | 130200 | 12655640500 | 146800 | 147000 | 147000 | 146800 | 155 |
| 353 | 20240116 | 130100 | 12632873600 | 146800 | 147000 | 147100 | 146800 | 187 |
| 354 | 20240116 | 130000 | 12605396100 | 147000 | 147000 | 147000 | 146800 | 139 |
| 355 | 20240116 | 125900 | 12584976200 | 146900 | 147000 | 147000 | 146900 | 352 |
| 356 | 20240116 | 125800 | 12533259400 | 147000 | 147000 | 147200 | 147000 | 238 |
| 357 | 20240116 | 125700 | 12498262500 | 147100 | 147100 | 147200 | 147000 | 90 |
| 358 | 20240116 | 125600 | 12485023500 | 147200 | 147100 | 147200 | 147100 | 229 |
| 359 | 20240116 | 125500 | 12451316800 | 147100 | 147100 | 147200 | 147000 | 206 |
| 360 | 20240116 | 125400 | 12421016900 | 147100 | 147000 | 147200 | 147000 | 224 |
| 361 | 20240116 | 125300 | 12388069800 | 146900 | 146900 | 147000 | 146800 | 268 |
| 362 | 20240116 | 125200 | 12348705000 | 147000 | 146900 | 147000 | 146900 | 147 |
| 363 | 20240116 | 125100 | 12327104900 | 146900 | 146800 | 146900 | 146800 | 295 |
| 364 | 20240116 | 125000 | 12283782900 | 146900 | 146800 | 146900 | 146800 | 116 |
| 365 | 20240116 | 124900 | 12266744900 | 146700 | 146800 | 146800 | 146700 | 208 |
| 366 | 20240116 | 124800 | 12236211900 | 146700 | 146700 | 146800 | 146700 | 153 |
| 367 | 20240116 | 124700 | 12213761300 | 146700 | 146700 | 146800 | 146700 | 46 |
| 368 | 20240116 | 124600 | 12207012400 | 146800 | 146900 | 146900 | 146700 | 96 |
| 369 | 20240116 | 124500 | 12192927800 | 146900 | 146700 | 146900 | 146700 | 343 |
| 370 | 20240116 | 124400 | 12142586200 | 146700 | 146700 | 146700 | 146700 | 106 |
| 371 | 20240116 | 124300 | 12127036000 | 146700 | 146800 | 146800 | 146700 | 66 |
| 372 | 20240116 | 124200 | 12117353500 | 146700 | 146800 | 146800 | 146700 | 335 |
| 373 | 20240116 | 124100 | 12068193600 | 146800 | 146800 | 146900 | 146800 | 73 |
| 374 | 20240116 | 124000 | 12057475500 | 146800 | 146900 | 146900 | 146800 | 127 |
| 375 | 20240116 | 123900 | 12038829200 | 146800 | 146800 | 146900 | 146800 | 204 |
| 376 | 20240116 | 123800 | 12008879200 | 146800 | 147000 | 147000 | 146800 | 350 |
| 377 | 20240116 | 123700 | 11957471200 | 147000 | 146900 | 147000 | 146900 | 107 |
| 378 | 20240116 | 123600 | 11941752600 | 147000 | 147000 | 147000 | 146900 | 141 |
| 379 | 20240116 | 123500 | 11921031500 | 147000 | 146900 | 147000 | 146900 | 130 |
| 380 | 20240116 | 123400 | 11901934300 | 146900 | 146900 | 147000 | 146900 | 117 |
| 381 | 20240116 | 123300 | 11884746600 | 146900 | 147100 | 147100 | 146900 | 122 |
| 382 | 20240116 | 123200 | 11866817400 | 146900 | 147200 | 147200 | 146900 | 432 |
| 383 | 20240116 | 123100 | 11803318300 | 147200 | 147100 | 147200 | 147100 | 55 |
| 384 | 20240116 | 123000 | 11795223600 | 147000 | 147300 | 147300 | 147000 | 403 |
| 385 | 20240116 | 122900 | 11735920600 | 147200 | 147500 | 147500 | 147200 | 668 |
| 386 | 20240116 | 122800 | 11637493000 | 147600 | 147300 | 147600 | 147300 | 697 |
| 387 | 20240116 | 122700 | 11534712900 | 147400 | 147200 | 147400 | 147200 | 176 |
| 388 | 20240116 | 122600 | 11508784200 | 147300 | 147300 | 147300 | 147100 | 151 |
| 389 | 20240116 | 122500 | 11486548000 | 147300 | 147300 | 147400 | 147300 | 94 |
| 390 | 20240116 | 122400 | 11472697500 | 147300 | 147100 | 147400 | 147100 | 219 |
| 391 | 20240116 | 122300 | 11440449500 | 147200 | 147100 | 147200 | 147100 | 139 |
| 392 | 20240116 | 122200 | 11420000900 | 147100 | 147200 | 147300 | 147100 | 311 |
| 393 | 20240116 | 122100 | 11374229000 | 147200 | 147100 | 147200 | 147100 | 209 |
| 394 | 20240116 | 122000 | 11343476400 | 147100 | 147000 | 147200 | 147000 | 76 |
| 395 | 20240116 | 121900 | 11332295200 | 147000 | 147100 | 147200 | 147000 | 142 |
| 396 | 20240116 | 121800 | 11311408700 | 147100 | 147100 | 147200 | 147100 | 55 |
| 397 | 20240116 | 121700 | 11303314500 | 147200 | 147000 | 147200 | 147000 | 159 |
| 398 | 20240116 | 121600 | 11279932700 | 147100 | 147000 | 147100 | 147000 | 102 |
| 399 | 20240116 | 121500 | 11264933300 | 147000 | 147100 | 147100 | 147000 | 75 |
| 400 | 20240116 | 121400 | 11253905600 | 147200 | 147200 | 147300 | 147200 | 426 |
| 401 | 20240116 | 121300 | 11191183700 | 147200 | 146900 | 147200 | 146900 | 180 |
| 402 | 20240116 | 121200 | 11164705700 | 147000 | 146900 | 147000 | 146900 | 208 |
| 403 | 20240116 | 121100 | 11134144400 | 147000 | 146900 | 147000 | 146900 | 22 |
| 404 | 20240116 | 121000 | 11130912100 | 146900 | 146900 | 146900 | 146800 | 160 |
| 405 | 20240116 | 120900 | 11107413500 | 146900 | 146600 | 146900 | 146600 | 670 |
| 406 | 20240116 | 120800 | 11009100600 | 146700 | 146700 | 146700 | 146600 | 246 |
| 407 | 20240116 | 120700 | 10973024100 | 146700 | 146600 | 146700 | 146600 | 73 |
| 408 | 20240116 | 120600 | 10962318600 | 146700 | 146700 | 146700 | 146600 | 85 |
| 409 | 20240116 | 120500 | 10949856300 | 146600 | 146600 | 146700 | 146600 | 252 |
| 410 | 20240116 | 120400 | 10912891800 | 146600 | 146700 | 146700 | 146600 | 50 |
| 411 | 20240116 | 120300 | 10905561600 | 146700 | 146600 | 146700 | 146600 | 49 |
| 412 | 20240116 | 120200 | 10898374400 | 146600 | 146700 | 146700 | 146600 | 80 |
| 413 | 20240116 | 120100 | 10886645400 | 146600 | 146700 | 146800 | 146600 | 287 |
| 414 | 20240116 | 120000 | 10844542700 | 146800 | 146700 | 146800 | 146700 | 64 |
| 415 | 20240116 | 115900 | 10835148800 | 146800 | 146700 | 146800 | 146700 | 237 |
| 416 | 20240116 | 115800 | 10800376600 | 146700 | 146600 | 146700 | 146600 | 395 |
| 417 | 20240116 | 115700 | 10742430200 | 146600 | 146600 | 146700 | 146600 | 105 |
| 418 | 20240116 | 115600 | 10727036800 | 146600 | 146600 | 146600 | 146500 | 889 |
| 419 | 20240116 | 115500 | 10596721600 | 146600 | 146600 | 146700 | 146600 | 91 |
| 420 | 20240116 | 115400 | 10583380900 | 146700 | 146700 | 146700 | 146600 | 112 |
| 421 | 20240116 | 115300 | 10566950700 | 146600 | 146600 | 146700 | 146600 | 102 |
| 422 | 20240116 | 115200 | 10551995000 | 146600 | 146600 | 146700 | 146600 | 26 |
| 423 | 20240116 | 115100 | 10548182900 | 146600 | 146600 | 146700 | 146600 | 62 |
| 424 | 20240116 | 115000 | 10539093200 | 146700 | 146700 | 146700 | 146700 | 81 |
| 425 | 20240116 | 114900 | 10527210500 | 146700 | 146600 | 146800 | 146600 | 88 |
| 426 | 20240116 | 114800 | 10514299800 | 146700 | 146700 | 146800 | 146600 | 89 |
| 427 | 20240116 | 114700 | 10501243600 | 146800 | 146700 | 146800 | 146700 | 50 |
| 428 | 20240116 | 114600 | 10493907600 | 146700 | 146800 | 146800 | 146700 | 309 |
| 429 | 20240116 | 114500 | 10448547600 | 146800 | 146900 | 146900 | 146700 | 135 |
| 430 | 20240116 | 114400 | 10428730500 | 146800 | 146800 | 146900 | 146700 | 233 |
| 431 | 20240116 | 114300 | 10394528900 | 146800 | 146700 | 146800 | 146700 | 69 |
| 432 | 20240116 | 114200 | 10384401900 | 146700 | 146800 | 146800 | 146700 | 67 |
| 433 | 20240116 | 114100 | 10374572800 | 146800 | 146800 | 146900 | 146700 | 800 |
| 434 | 20240116 | 114000 | 10257066900 | 146800 | 146800 | 146900 | 146800 | 161 |
| 435 | 20240116 | 113900 | 10233431900 | 146900 | 146600 | 146900 | 146600 | 368 |
| 436 | 20240116 | 113800 | 10179437600 | 146700 | 146600 | 146700 | 146600 | 276 |
| 437 | 20240116 | 113700 | 10138953700 | 146700 | 146600 | 146700 | 146600 | 50 |
| 438 | 20240116 | 113600 | 10131620900 | 146600 | 146700 | 146700 | 146600 | 47 |
| 439 | 20240116 | 113500 | 10124730500 | 146700 | 146700 | 146800 | 146600 | 148 |
| 440 | 20240116 | 113400 | 10103012500 | 146800 | 146700 | 146800 | 146600 | 152 |
| 441 | 20240116 | 113300 | 10080711300 | 146700 | 146900 | 147000 | 146600 | 261 |
| 442 | 20240116 | 113200 | 10042406000 | 147000 | 146800 | 147000 | 146700 | 646 |
| 443 | 20240116 | 113100 | 9947585000 | 146800 | 146900 | 146900 | 146800 | 46 |
| 444 | 20240116 | 113000 | 9940828600 | 147000 | 147000 | 147100 | 146900 | 116 |
| 445 | 20240116 | 112900 | 9923773200 | 146900 | 147000 | 147100 | 146800 | 512 |
| 446 | 20240116 | 112800 | 9848525000 | 147000 | 147000 | 147100 | 147000 | 86 |
| 447 | 20240116 | 112700 | 9835882800 | 147000 | 147100 | 147200 | 147000 | 298 |
| 448 | 20240116 | 112600 | 9792042900 | 147200 | 147300 | 147300 | 147100 | 505 |
| 449 | 20240116 | 112500 | 9717729500 | 147200 | 147100 | 147300 | 147100 | 235 |
| 450 | 20240116 | 112400 | 9683137400 | 147200 | 147200 | 147200 | 147100 | 11 |
| 451 | 20240116 | 112300 | 9681518400 | 147200 | 147100 | 147300 | 147100 | 167 |
| 452 | 20240116 | 112200 | 9656939400 | 147200 | 147200 | 147200 | 147100 | 130 |
| 453 | 20240116 | 112100 | 9637806100 | 147100 | 147100 | 147200 | 147100 | 163 |
| 454 | 20240116 | 112000 | 9613823400 | 147200 | 147200 | 147200 | 147100 | 86 |
| 455 | 20240116 | 111900 | 9601166400 | 147100 | 147100 | 147200 | 147100 | 67 |
| 456 | 20240116 | 111800 | 9591309600 | 147100 | 147200 | 147200 | 147100 | 197 |
| 457 | 20240116 | 111700 | 9562320900 | 147300 | 147100 | 147300 | 147100 | 206 |
| 458 | 20240116 | 111600 | 9531995900 | 147200 | 147200 | 147200 | 147100 | 68 |
| 459 | 20240116 | 111500 | 9521990600 | 147100 | 147100 | 147200 | 147100 | 137 |
| 460 | 20240116 | 111400 | 9501836400 | 147200 | 147200 | 147200 | 147100 | 191 |
| 461 | 20240116 | 111300 | 9473728800 | 147100 | 147000 | 147200 | 147000 | 180 |
| 462 | 20240116 | 111200 | 9447250800 | 147000 | 147100 | 147100 | 147000 | 114 |
| 463 | 20240116 | 111100 | 9430485500 | 147100 | 147200 | 147200 | 147100 | 305 |
| 464 | 20240116 | 111000 | 9385605700 | 147200 | 147100 | 147200 | 147100 | 105 |
| 465 | 20240116 | 110900 | 9370155600 | 147100 | 147000 | 147200 | 147000 | 247 |
| 466 | 20240116 | 110800 | 9333828900 | 147000 | 147000 | 147100 | 147000 | 159 |
| 467 | 20240116 | 110700 | 9310455000 | 147100 | 146900 | 147100 | 146900 | 65 |
| 468 | 20240116 | 110600 | 9300898900 | 146900 | 147000 | 147000 | 146900 | 284 |
| 469 | 20240116 | 110500 | 9259159400 | 146900 | 146600 | 147000 | 146600 | 276 |
| 470 | 20240116 | 110400 | 9218638600 | 146600 | 146600 | 146700 | 146600 | 40 |
| 471 | 20240116 | 110300 | 9212773600 | 146600 | 146700 | 146700 | 146600 | 547 |
| 472 | 20240116 | 110200 | 9132547200 | 146600 | 147000 | 147000 | 146600 | 1194 |
| 473 | 20240116 | 110100 | 8957367700 | 146900 | 146900 | 147000 | 146800 | 279 |
| 474 | 20240116 | 110000 | 8916394500 | 146800 | 146900 | 146900 | 146800 | 144 |
| 475 | 20240116 | 105900 | 8895250600 | 146900 | 146700 | 146900 | 146700 | 465 |
| 476 | 20240116 | 105800 | 8827007300 | 146700 | 146700 | 146800 | 146600 | 84 |
| 477 | 20240116 | 105700 | 8814690500 | 146600 | 146700 | 146800 | 146600 | 264 |
| 478 | 20240116 | 105600 | 8775960500 | 146800 | 146700 | 146800 | 146700 | 71 |
| 479 | 20240116 | 105500 | 8765544400 | 146700 | 146600 | 146800 | 146600 | 76 |
| 480 | 20240116 | 105400 | 8754396000 | 146600 | 146800 | 146800 | 146600 | 333 |
| 481 | 20240116 | 105300 | 8705560500 | 146700 | 146600 | 146900 | 146600 | 627 |
| 482 | 20240116 | 105200 | 8613534900 | 146600 | 146600 | 146600 | 146500 | 199 |
| 483 | 20240116 | 105100 | 8584363300 | 146500 | 146500 | 146600 | 146500 | 129 |
| 484 | 20240116 | 105000 | 8565459100 | 146600 | 146500 | 146600 | 146500 | 72 |
| 485 | 20240116 | 104900 | 8554910500 | 146500 | 146400 | 146500 | 146300 | 311 |
| 486 | 20240116 | 104800 | 8509374000 | 146400 | 146500 | 146500 | 146400 | 312 |
| 487 | 20240116 | 104700 | 8463671800 | 146500 | 146400 | 146500 | 146400 | 74 |
| 488 | 20240116 | 104600 | 8452832600 | 146400 | 146400 | 146400 | 146400 | 69 |
| 489 | 20240116 | 104500 | 8442731000 | 146400 | 146400 | 146500 | 146300 | 42 |
| 490 | 20240116 | 104400 | 8436582100 | 146400 | 146300 | 146400 | 146300 | 336 |
| 491 | 20240116 | 104300 | 8387415800 | 146300 | 146300 | 146400 | 146300 | 104 |
| 492 | 20240116 | 104200 | 8372192500 | 146400 | 146400 | 146400 | 146200 | 488 |
| 493 | 20240116 | 104100 | 8300802300 | 146300 | 146300 | 146400 | 146300 | 276 |
| 494 | 20240116 | 104000 | 8260421500 | 146300 | 146500 | 146500 | 146300 | 431 |
| 495 | 20240116 | 103900 | 8197298900 | 146500 | 146500 | 146600 | 146500 | 216 |
| 496 | 20240116 | 103800 | 8165653800 | 146500 | 146600 | 146600 | 146500 | 207 |
| 497 | 20240116 | 103700 | 8135313700 | 146500 | 146500 | 146600 | 146500 | 128 |
| 498 | 20240116 | 103600 | 8116553300 | 146600 | 146600 | 146700 | 146500 | 386 |
| 499 | 20240116 | 103500 | 8059978500 | 146500 | 146500 | 146600 | 146400 | 224 |
| 500 | 20240116 | 103400 | 8027165800 | 146500 | 146400 | 146500 | 146400 | 145 |
| 501 | 20240116 | 103300 | 8005929000 | 146400 | 146600 | 146600 | 146300 | 610 |
| 502 | 20240116 | 103200 | 7916573100 | 146500 | 146500 | 146600 | 146500 | 72 |
| 503 | 20240116 | 103100 | 7906024600 | 146500 | 146500 | 146600 | 146500 | 49 |
| 504 | 20240116 | 103000 | 7898846000 | 146500 | 146500 | 146500 | 146400 | 279 |
| 505 | 20240116 | 102900 | 7857973700 | 146400 | 146300 | 146800 | 146200 | 1563 |
| 506 | 20240116 | 102800 | 7628964800 | 146200 | 146200 | 146300 | 146200 | 63 |
| 507 | 20240116 | 102700 | 7619754100 | 146200 | 146200 | 146300 | 146200 | 383 |
| 508 | 20240116 | 102600 | 7563748800 | 146300 | 146400 | 146400 | 146200 | 764 |
| 509 | 20240116 | 102500 | 7451923400 | 146400 | 146500 | 146500 | 146400 | 73 |
| 510 | 20240116 | 102400 | 7441234800 | 146500 | 146400 | 146500 | 146400 | 44 |
| 511 | 20240116 | 102300 | 7434790600 | 146400 | 146500 | 146800 | 146400 | 400 |
| 512 | 20240116 | 102200 | 7376194100 | 146500 | 146600 | 146600 | 146400 | 174 |
| 513 | 20240116 | 102100 | 7350704400 | 146500 | 146600 | 146800 | 146500 | 293 |
| 514 | 20240116 | 102000 | 7307751000 | 146600 | 146800 | 146800 | 146500 | 370 |
| 515 | 20240116 | 101900 | 7253487500 | 146800 | 146500 | 146800 | 146500 | 382 |
| 516 | 20240116 | 101800 | 7197488200 | 146500 | 146500 | 146500 | 146400 | 150 |
| 517 | 20240116 | 101700 | 7175518300 | 146500 | 146300 | 146500 | 146300 | 96 |
| 518 | 20240116 | 101600 | 7161461500 | 146300 | 146400 | 146400 | 146300 | 142 |
| 519 | 20240116 | 101500 | 7140677700 | 146300 | 146300 | 146400 | 146200 | 711 |
| 520 | 20240116 | 101400 | 7036649800 | 146400 | 146300 | 146400 | 146300 | 119 |
| 521 | 20240116 | 101300 | 7019236300 | 146300 | 146400 | 146400 | 146300 | 160 |
| 522 | 20240116 | 101200 | 6995813800 | 146400 | 146400 | 146500 | 146300 | 189 |
| 523 | 20240116 | 101100 | 6968138700 | 146500 | 146200 | 146500 | 146200 | 168 |
| 524 | 20240116 | 101000 | 6943559400 | 146200 | 146300 | 146300 | 146100 | 274 |
| 525 | 20240116 | 100900 | 6903505600 | 146200 | 146200 | 146300 | 146100 | 356 |
| 526 | 20240116 | 100800 | 6851460600 | 146200 | 146200 | 146200 | 146100 | 255 |
| 527 | 20240116 | 100700 | 6814192800 | 146100 | 146100 | 146200 | 146100 | 621 |
| 528 | 20240116 | 100600 | 6723445900 | 146100 | 146200 | 146200 | 146100 | 513 |
| 529 | 20240116 | 100500 | 6648459600 | 146200 | 146200 | 146300 | 146200 | 799 |
| 530 | 20240116 | 100400 | 6531642600 | 146200 | 146200 | 146300 | 146200 | 176 |
| 531 | 20240116 | 100300 | 6505907700 | 146300 | 146300 | 146300 | 146200 | 233 |
| 532 | 20240116 | 100200 | 6471824300 | 146300 | 146200 | 146300 | 146200 | 64 |
| 533 | 20240116 | 100100 | 6462465000 | 146200 | 146300 | 146400 | 146200 | 199 |
| 534 | 20240116 | 100000 | 6433341500 | 146400 | 146300 | 146400 | 146100 | 2155 |
| 535 | 20240116 | 095900 | 6118321400 | 146200 | 146500 | 146500 | 146200 | 298 |
| 536 | 20240116 | 095800 | 6074712900 | 146400 | 146300 | 146400 | 146300 | 211 |
| 537 | 20240116 | 095700 | 6043832900 | 146300 | 146500 | 146500 | 146300 | 393 |
| 538 | 20240116 | 095600 | 5986309600 | 146500 | 146500 | 146500 | 146400 | 417 |
| 539 | 20240116 | 095500 | 5925227600 | 146400 | 146500 | 146600 | 146400 | 914 |
| 540 | 20240116 | 095400 | 5791315900 | 146500 | 146500 | 146600 | 146500 | 142 |
| 541 | 20240116 | 095300 | 5770507500 | 146600 | 146500 | 146600 | 146500 | 214 |
| 542 | 20240116 | 095200 | 5739145400 | 146500 | 146500 | 146600 | 146500 | 396 |
| 543 | 20240116 | 095100 | 5681121900 | 146500 | 146700 | 146700 | 146500 | 1286 |
| 544 | 20240116 | 095000 | 5492608300 | 146700 | 146800 | 146800 | 146700 | 684 |
| 545 | 20240116 | 094900 | 5392261400 | 146700 | 146700 | 146800 | 146700 | 51 |
| 546 | 20240116 | 094800 | 5384778100 | 146700 | 146900 | 147000 | 146700 | 285 |
| 547 | 20240116 | 094700 | 5342907200 | 147000 | 147000 | 147000 | 146600 | 2486 |
| 548 | 20240116 | 094600 | 4977933200 | 146900 | 146900 | 147000 | 146900 | 229 |
| 549 | 20240116 | 094500 | 4944290400 | 146900 | 146900 | 147000 | 146900 | 578 |
| 550 | 20240116 | 094400 | 4859369400 | 147000 | 147100 | 147600 | 146900 | 1238 |
| 551 | 20240116 | 094300 | 4677172300 | 147100 | 147000 | 147200 | 146900 | 687 |
| 552 | 20240116 | 094200 | 4576121900 | 147000 | 146900 | 147000 | 146900 | 211 |
| 553 | 20240116 | 094100 | 4545111900 | 147000 | 147100 | 147200 | 146900 | 663 |
| 554 | 20240116 | 094000 | 4447648200 | 147200 | 147000 | 147300 | 146900 | 1174 |
| 555 | 20240116 | 093900 | 4275027300 | 147000 | 147200 | 147200 | 147000 | 438 |
| 556 | 20240116 | 093800 | 4210592500 | 147200 | 147700 | 147700 | 147200 | 3084 |
| 557 | 20240116 | 093700 | 3755751300 | 147700 | 147700 | 147800 | 147600 | 1024 |
| 558 | 20240116 | 093600 | 3604504800 | 147700 | 147700 | 147800 | 147700 | 88 |
| 559 | 20240116 | 093500 | 3591506500 | 147700 | 147700 | 147800 | 147700 | 32 |
| 560 | 20240116 | 093400 | 3586779400 | 147700 | 147700 | 147800 | 147700 | 45 |
| 561 | 20240116 | 093300 | 3580132000 | 147700 | 147700 | 147800 | 147700 | 65 |
| 562 | 20240116 | 093200 | 3570530300 | 147800 | 147700 | 147800 | 147700 | 127 |
| 563 | 20240116 | 093100 | 3551769600 | 147700 | 147700 | 147800 | 147600 | 426 |
| 564 | 20240116 | 093000 | 3488852000 | 147600 | 147600 | 147700 | 147600 | 316 |
| 565 | 20240116 | 092900 | 3442209300 | 147600 | 147600 | 147700 | 147600 | 216 |
| 566 | 20240116 | 092800 | 3410315000 | 147600 | 147700 | 147800 | 147600 | 549 |
| 567 | 20240116 | 092700 | 3329228200 | 147700 | 147800 | 147900 | 147700 | 273 |
| 568 | 20240116 | 092600 | 3288884400 | 147900 | 147900 | 147900 | 147700 | 374 |
| 569 | 20240116 | 092500 | 3233598900 | 147900 | 148200 | 148200 | 147900 | 795 |
| 570 | 20240116 | 092400 | 3115950200 | 148200 | 148200 | 148200 | 148100 | 1231 |
| 571 | 20240116 | 092300 | 2933620600 | 148200 | 148100 | 148200 | 148100 | 265 |
| 572 | 20240116 | 092200 | 2894352500 | 148300 | 148000 | 148300 | 148000 | 2230 |
| 573 | 20240116 | 092100 | 2563976100 | 147900 | 147700 | 148000 | 147600 | 611 |
| 574 | 20240116 | 092000 | 2473710600 | 147700 | 147600 | 147800 | 147600 | 544 |
| 575 | 20240116 | 091900 | 2393359900 | 147600 | 147700 | 147700 | 147600 | 236 |
| 576 | 20240116 | 091800 | 2358506400 | 147700 | 147600 | 147800 | 147500 | 289 |
| 577 | 20240116 | 091700 | 2315824500 | 147600 | 147700 | 147700 | 147600 | 1192 |
| 578 | 20240116 | 091600 | 2139876600 | 147700 | 147800 | 147800 | 147600 | 772 |
| 579 | 20240116 | 091500 | 2025872300 | 147800 | 147900 | 148000 | 147800 | 146 |
| 580 | 20240116 | 091400 | 2004287400 | 148000 | 147700 | 148000 | 147700 | 1238 |
| 581 | 20240116 | 091300 | 1821264900 | 147700 | 147700 | 147800 | 147600 | 185 |
| 582 | 20240116 | 091200 | 1793939000 | 147700 | 147700 | 147800 | 147600 | 447 |
| 583 | 20240116 | 091100 | 1727917200 | 147700 | 147700 | 147800 | 147600 | 277 |
| 584 | 20240116 | 091000 | 1687003100 | 147700 | 148100 | 148100 | 147700 | 800 |
| 585 | 20240116 | 090900 | 1568688000 | 148100 | 147900 | 148200 | 147900 | 507 |
| 586 | 20240116 | 090800 | 1493617500 | 148000 | 147800 | 148000 | 147800 | 507 |
| 587 | 20240116 | 090700 | 1418604900 | 147800 | 147700 | 147900 | 147700 | 259 |
| 588 | 20240116 | 090600 | 1380312800 | 147600 | 147600 | 147600 | 147500 | 188 |
| 589 | 20240116 | 090500 | 1352564200 | 147500 | 147800 | 147900 | 147500 | 445 |
| 590 | 20240116 | 090400 | 1286818700 | 147800 | 147800 | 148000 | 147500 | 866 |
| 591 | 20240116 | 090300 | 1158880200 | 147900 | 147600 | 147900 | 147400 | 396 |
| 592 | 20240116 | 090200 | 1100461300 | 147800 | 147300 | 147900 | 146900 | 2458 |
| 593 | 20240116 | 090100 | 738192200 | 147100 | 147100 | 147100 | 146600 | 800 |
| 594 | 20240116 | 090000 | 620776000 | 147100 | 148000 | 148000 | 147000 | 4158 |