32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 3 | 20230922 | 185100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230922 | 185000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230922 | 184900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230922 | 184800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230922 | 184700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230922 | 184600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230922 | 184500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230922 | 184400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230922 | 184300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230922 | 184200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230922 | 184100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230922 | 184000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230922 | 183900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230922 | 183800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230922 | 183700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230922 | 183600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230922 | 183500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230922 | 183400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230922 | 183300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230922 | 183200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230922 | 183100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230922 | 183000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230922 | 182900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230922 | 182800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230922 | 182700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230922 | 182600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230922 | 182500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230922 | 182400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230922 | 182300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230922 | 182200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 33 | 20230922 | 182100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230922 | 182000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230922 | 181900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230922 | 181800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230922 | 181700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230922 | 181600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230922 | 181500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230922 | 181400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230922 | 181300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230922 | 181200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230922 | 181100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230922 | 181000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230922 | 180900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230922 | 180800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230922 | 180700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230922 | 180600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230922 | 180500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230922 | 180400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230922 | 180300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230922 | 180200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230922 | 180100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230922 | 180000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230922 | 175900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230922 | 175800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230922 | 175700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230922 | 175600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230922 | 175500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230922 | 175400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230922 | 175300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230922 | 175200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 63 | 20230922 | 175100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230922 | 175000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230922 | 174900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230922 | 174800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230922 | 174700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230922 | 174600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230922 | 174500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230922 | 174400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230922 | 174300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230922 | 174200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230922 | 174100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230922 | 174000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230922 | 173900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230922 | 173800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230922 | 173700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230922 | 173600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230922 | 173500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230922 | 173400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230922 | 173300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230922 | 173200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230922 | 173100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230922 | 173000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230922 | 172900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230922 | 172800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230922 | 172700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230922 | 172600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230922 | 172500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230922 | 172400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230922 | 172300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230922 | 172200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 93 | 20230922 | 172100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230922 | 172000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230922 | 171900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230922 | 171800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230922 | 171700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230922 | 171600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230922 | 171500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230922 | 171400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230922 | 171300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230922 | 171200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230922 | 171100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230922 | 171000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230922 | 170900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230922 | 170800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230922 | 170700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230922 | 170600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230922 | 170500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230922 | 170400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230922 | 170300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230922 | 170200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230922 | 170100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230922 | 170000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230922 | 165900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230922 | 165800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230922 | 165700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230922 | 165600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230922 | 165500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230922 | 165400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230922 | 165300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230922 | 165200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 123 | 20230922 | 165100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230922 | 165000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230922 | 164900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230922 | 164800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230922 | 164700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230922 | 164600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230922 | 164500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230922 | 164400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230922 | 164300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230922 | 164200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230922 | 164100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230922 | 164000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230922 | 163900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230922 | 163800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230922 | 163700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230922 | 163600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230922 | 163500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230922 | 163400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230922 | 163300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230922 | 163200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230922 | 163100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230922 | 163000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230922 | 162900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230922 | 162800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230922 | 162700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230922 | 162600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230922 | 162500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230922 | 162400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230922 | 162300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230922 | 162200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 153 | 20230922 | 162100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230922 | 162000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230922 | 161900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230922 | 161800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230922 | 161700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230922 | 161600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230922 | 161500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230922 | 161400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230922 | 161300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230922 | 161200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230922 | 161100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230922 | 161000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230922 | 160900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230922 | 160800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230922 | 160700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230922 | 160600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230922 | 160500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230922 | 160400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230922 | 160300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230922 | 160200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230922 | 160100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230922 | 160000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230922 | 155900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230922 | 155800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230922 | 155700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230922 | 155600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230922 | 155500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230922 | 155400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230922 | 155300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230922 | 155200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 183 | 20230922 | 155100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230922 | 155000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230922 | 154900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230922 | 154800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230922 | 154700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230922 | 154600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230922 | 154500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230922 | 154400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230922 | 154300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230922 | 154200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230922 | 154100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230922 | 154000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230922 | 153900 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230922 | 153800 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230922 | 153700 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230922 | 153600 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230922 | 153500 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230922 | 153400 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230922 | 153300 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230922 | 153200 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230922 | 153100 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230922 | 153000 | 9868412150 | 25600 | 25600 | 25600 | 25600 | 4913 |
| 205 | 20230922 | 152900 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230922 | 152800 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230922 | 152700 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230922 | 152600 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230922 | 152500 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230922 | 152400 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230922 | 152300 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230922 | 152200 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 213 | 20230922 | 152100 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230922 | 152000 | 9742639350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230922 | 151900 | 9742639350 | 25550 | 25600 | 25650 | 25500 | 3897 |
| 216 | 20230922 | 151800 | 9643036250 | 25500 | 25500 | 25600 | 25500 | 377 |
| 217 | 20230922 | 151700 | 9633410600 | 25600 | 25500 | 25600 | 25500 | 338 |
| 218 | 20230922 | 151600 | 9624780050 | 25550 | 25500 | 25550 | 25500 | 361 |
| 219 | 20230922 | 151500 | 9615567650 | 25550 | 25500 | 25550 | 25500 | 173 |
| 220 | 20230922 | 151400 | 9611149600 | 25500 | 25550 | 25550 | 25500 | 669 |
| 221 | 20230922 | 151300 | 9594077350 | 25550 | 25600 | 25600 | 25550 | 175 |
| 222 | 20230922 | 151200 | 9589605400 | 25550 | 25550 | 25600 | 25500 | 258 |
| 223 | 20230922 | 151100 | 9583015300 | 25550 | 25500 | 25550 | 25500 | 668 |
| 224 | 20230922 | 151000 | 9565952400 | 25550 | 25500 | 25550 | 25450 | 922 |
| 225 | 20230922 | 150900 | 9542412300 | 25500 | 25500 | 25600 | 25450 | 345 |
| 226 | 20230922 | 150800 | 9533623200 | 25450 | 25500 | 25600 | 25450 | 2679 |
| 227 | 20230922 | 150700 | 9465201050 | 25450 | 25500 | 25550 | 25450 | 578 |
| 228 | 20230922 | 150600 | 9450446300 | 25450 | 25500 | 25550 | 25450 | 721 |
| 229 | 20230922 | 150500 | 9432076200 | 25500 | 25450 | 25500 | 25450 | 321 |
| 230 | 20230922 | 150400 | 9423900600 | 25450 | 25500 | 25500 | 25450 | 552 |
| 231 | 20230922 | 150300 | 9409835800 | 25500 | 25550 | 25550 | 25450 | 380 |
| 232 | 20230922 | 150200 | 9400153600 | 25550 | 25500 | 25550 | 25500 | 842 |
| 233 | 20230922 | 150100 | 9378681250 | 25500 | 25500 | 25550 | 25500 | 789 |
| 234 | 20230922 | 150000 | 9358557650 | 25450 | 25550 | 25600 | 25450 | 1233 |
| 235 | 20230922 | 145900 | 9327094300 | 25550 | 25500 | 25550 | 25500 | 5431 |
| 236 | 20230922 | 145800 | 9188360200 | 25500 | 25500 | 25550 | 25500 | 6085 |
| 237 | 20230922 | 145700 | 9032910800 | 25500 | 25500 | 25550 | 25500 | 858 |
| 238 | 20230922 | 145600 | 9011030300 | 25500 | 25500 | 25600 | 25500 | 670 |
| 239 | 20230922 | 145500 | 8993924200 | 25450 | 25500 | 25600 | 25450 | 5831 |
| 240 | 20230922 | 145400 | 8845169750 | 25500 | 25500 | 25550 | 25500 | 204 |
| 241 | 20230922 | 145300 | 8839966150 | 25550 | 25550 | 25550 | 25500 | 3278 |
| 242 | 20230922 | 145200 | 8756349500 | 25550 | 25600 | 25600 | 25550 | 239 |
| 243 | 20230922 | 145100 | 8750240800 | 25600 | 25450 | 25600 | 25450 | 2340 |
| 244 | 20230922 | 145000 | 8690383950 | 25500 | 25500 | 25550 | 25450 | 2715 |
| 245 | 20230922 | 144900 | 8621136200 | 25500 | 25500 | 25550 | 25500 | 198 |
| 246 | 20230922 | 144800 | 8616085300 | 25500 | 25500 | 25550 | 25450 | 3801 |
| 247 | 20230922 | 144700 | 8519110900 | 25550 | 25500 | 25550 | 25500 | 214 |
| 248 | 20230922 | 144600 | 8513652600 | 25550 | 25550 | 25600 | 25500 | 3408 |
| 249 | 20230922 | 144500 | 8426737350 | 25550 | 25500 | 25600 | 25500 | 583 |
| 250 | 20230922 | 144400 | 8411847350 | 25500 | 25500 | 25550 | 25500 | 618 |
| 251 | 20230922 | 144300 | 8396067350 | 25500 | 25550 | 25600 | 25500 | 1995 |
| 252 | 20230922 | 144200 | 8345102400 | 25550 | 25550 | 25600 | 25550 | 428 |
| 253 | 20230922 | 144100 | 8334159900 | 25550 | 25550 | 25600 | 25550 | 426 |
| 254 | 20230922 | 144000 | 8323274000 | 25550 | 25550 | 25600 | 25550 | 1451 |
| 255 | 20230922 | 143900 | 8286189650 | 25550 | 25550 | 25600 | 25550 | 256 |
| 256 | 20230922 | 143800 | 8279647500 | 25550 | 25600 | 25600 | 25550 | 506 |
| 257 | 20230922 | 143700 | 8266717850 | 25550 | 25600 | 25600 | 25550 | 1210 |
| 258 | 20230922 | 143600 | 8235758950 | 25600 | 25550 | 25650 | 25550 | 1773 |
| 259 | 20230922 | 143500 | 8190376550 | 25550 | 25650 | 25650 | 25550 | 609 |
| 260 | 20230922 | 143400 | 8174792100 | 25600 | 25600 | 25650 | 25600 | 217 |
| 261 | 20230922 | 143300 | 8169235300 | 25600 | 25550 | 25650 | 25550 | 1207 |
| 262 | 20230922 | 143200 | 8138341600 | 25600 | 25550 | 25600 | 25550 | 228 |
| 263 | 20230922 | 143100 | 8132509850 | 25550 | 25600 | 25600 | 25550 | 594 |
| 264 | 20230922 | 143000 | 8117316300 | 25650 | 25600 | 25650 | 25600 | 161 |
| 265 | 20230922 | 142900 | 8113191100 | 25650 | 25600 | 25650 | 25600 | 478 |
| 266 | 20230922 | 142800 | 8100939350 | 25650 | 25550 | 25700 | 25500 | 2970 |
| 267 | 20230922 | 142700 | 8024786600 | 25500 | 25600 | 25650 | 25500 | 1927 |
| 268 | 20230922 | 142600 | 7975568150 | 25600 | 25550 | 25650 | 25550 | 721 |
| 269 | 20230922 | 142500 | 7957131550 | 25550 | 25550 | 25600 | 25550 | 775 |
| 270 | 20230922 | 142400 | 7937329200 | 25550 | 25550 | 25600 | 25500 | 505 |
| 271 | 20230922 | 142300 | 7924425550 | 25550 | 25550 | 25550 | 25500 | 150 |
| 272 | 20230922 | 142200 | 7920597850 | 25550 | 25550 | 25600 | 25500 | 107 |
| 273 | 20230922 | 142100 | 7917865600 | 25550 | 25600 | 25700 | 25500 | 6829 |
| 274 | 20230922 | 142000 | 7742906800 | 25550 | 25550 | 25550 | 25550 | 168 |
| 275 | 20230922 | 141900 | 7738614400 | 25600 | 25600 | 25650 | 25550 | 577 |
| 276 | 20230922 | 141800 | 7723845550 | 25650 | 25650 | 25650 | 25600 | 219 |
| 277 | 20230922 | 141700 | 7718235300 | 25600 | 25600 | 25650 | 25600 | 348 |
| 278 | 20230922 | 141600 | 7709323450 | 25650 | 25600 | 25700 | 25600 | 239 |
| 279 | 20230922 | 141500 | 7703198250 | 25650 | 25600 | 25650 | 25600 | 1133 |
| 280 | 20230922 | 141400 | 7674157650 | 25600 | 25600 | 25650 | 25600 | 266 |
| 281 | 20230922 | 141300 | 7667344900 | 25600 | 25600 | 25650 | 25600 | 249 |
| 282 | 20230922 | 141200 | 7660968350 | 25600 | 25650 | 25650 | 25600 | 268 |
| 283 | 20230922 | 141100 | 7654102050 | 25600 | 25600 | 25650 | 25500 | 1170 |
| 284 | 20230922 | 141000 | 7624185850 | 25550 | 25550 | 25600 | 25550 | 665 |
| 285 | 20230922 | 140900 | 7607191300 | 25550 | 25600 | 25600 | 25550 | 131 |
| 286 | 20230922 | 140800 | 7603840700 | 25550 | 25550 | 25600 | 25550 | 1159 |
| 287 | 20230922 | 140700 | 7574221300 | 25550 | 25600 | 25650 | 25550 | 163 |
| 288 | 20230922 | 140600 | 7570052600 | 25600 | 25550 | 25600 | 25550 | 368 |
| 289 | 20230922 | 140500 | 7560636600 | 25550 | 25600 | 25650 | 25550 | 489 |
| 290 | 20230922 | 140400 | 7548130400 | 25650 | 25650 | 25700 | 25600 | 410 |
| 291 | 20230922 | 140300 | 7537621250 | 25650 | 25700 | 25700 | 25650 | 522 |
| 292 | 20230922 | 140200 | 7524226500 | 25700 | 25600 | 25700 | 25600 | 682 |
| 293 | 20230922 | 140100 | 7506737200 | 25650 | 25600 | 25650 | 25600 | 295 |
| 294 | 20230922 | 140000 | 7499180800 | 25650 | 25650 | 25650 | 25600 | 3160 |
| 295 | 20230922 | 135900 | 7418206650 | 25650 | 25600 | 25650 | 25600 | 462 |
| 296 | 20230922 | 135800 | 7406362400 | 25650 | 25600 | 25650 | 25600 | 383 |
| 297 | 20230922 | 135700 | 7396544600 | 25600 | 25600 | 25650 | 25600 | 198 |
| 298 | 20230922 | 135600 | 7391473000 | 25600 | 25700 | 25700 | 25600 | 222 |
| 299 | 20230922 | 135500 | 7385777150 | 25650 | 25600 | 25700 | 25600 | 603 |
| 300 | 20230922 | 135400 | 7370311800 | 25600 | 25650 | 25650 | 25600 | 344 |
| 301 | 20230922 | 135300 | 7361500650 | 25600 | 25550 | 25700 | 25550 | 3914 |
| 302 | 20230922 | 135200 | 7261171850 | 25600 | 25550 | 25600 | 25550 | 554 |
| 303 | 20230922 | 135100 | 7247003200 | 25600 | 25600 | 25600 | 25550 | 180 |
| 304 | 20230922 | 135000 | 7242399950 | 25550 | 25500 | 25600 | 25500 | 537 |
| 305 | 20230922 | 134900 | 7228677850 | 25500 | 25500 | 25550 | 25500 | 328 |
| 306 | 20230922 | 134800 | 7220306350 | 25500 | 25550 | 25550 | 25500 | 130 |
| 307 | 20230922 | 134700 | 7216990050 | 25500 | 25550 | 25600 | 25500 | 305 |
| 308 | 20230922 | 134600 | 7209197300 | 25550 | 25550 | 25600 | 25550 | 145 |
| 309 | 20230922 | 134500 | 7205491200 | 25550 | 25450 | 25550 | 25450 | 1073 |
| 310 | 20230922 | 134400 | 7178115450 | 25450 | 25450 | 25500 | 25450 | 363 |
| 311 | 20230922 | 134300 | 7168871150 | 25500 | 25500 | 25500 | 25450 | 172 |
| 312 | 20230922 | 134200 | 7164490350 | 25450 | 25450 | 25550 | 25450 | 497 |
| 313 | 20230922 | 134100 | 7151825750 | 25500 | 25500 | 25500 | 25450 | 307 |
| 314 | 20230922 | 134000 | 7144003450 | 25500 | 25500 | 25550 | 25500 | 332 |
| 315 | 20230922 | 133900 | 7135535200 | 25500 | 25550 | 25550 | 25500 | 187 |
| 316 | 20230922 | 133800 | 7130765550 | 25550 | 25550 | 25550 | 25500 | 351 |
| 317 | 20230922 | 133700 | 7121811050 | 25550 | 25500 | 25550 | 25500 | 161 |
| 318 | 20230922 | 133600 | 7117704150 | 25500 | 25550 | 25550 | 25500 | 324 |
| 319 | 20230922 | 133500 | 7109439500 | 25550 | 25500 | 25550 | 25500 | 285 |
| 320 | 20230922 | 133400 | 7102169150 | 25500 | 25500 | 25550 | 25500 | 136 |
| 321 | 20230922 | 133300 | 7098700800 | 25500 | 25500 | 25550 | 25500 | 186 |
| 322 | 20230922 | 133200 | 7093955600 | 25500 | 25550 | 25550 | 25500 | 240 |
| 323 | 20230922 | 133100 | 7087834600 | 25500 | 25500 | 25550 | 25500 | 322 |
| 324 | 20230922 | 133000 | 7079616500 | 25500 | 25550 | 25550 | 25500 | 276 |
| 325 | 20230922 | 132900 | 7072576450 | 25500 | 25500 | 25550 | 25500 | 343 |
| 326 | 20230922 | 132800 | 7063819900 | 25550 | 25500 | 25550 | 25500 | 157 |
| 327 | 20230922 | 132700 | 7059813100 | 25500 | 25500 | 25550 | 25500 | 187 |
| 328 | 20230922 | 132600 | 7055043700 | 25500 | 25500 | 25550 | 25500 | 283 |
| 329 | 20230922 | 132500 | 7047824400 | 25500 | 25500 | 25550 | 25500 | 203 |
| 330 | 20230922 | 132400 | 7042647000 | 25500 | 25500 | 25550 | 25500 | 511 |
| 331 | 20230922 | 132300 | 7029613200 | 25500 | 25600 | 25600 | 25500 | 729 |
| 332 | 20230922 | 132200 | 7010991750 | 25550 | 25550 | 25600 | 25550 | 141 |
| 333 | 20230922 | 132100 | 7007386700 | 25550 | 25550 | 25600 | 25550 | 311 |
| 334 | 20230922 | 132000 | 6999437600 | 25550 | 25550 | 25600 | 25550 | 154 |
| 335 | 20230922 | 131900 | 6995501050 | 25550 | 25550 | 25600 | 25550 | 152 |
| 336 | 20230922 | 131800 | 6991615300 | 25550 | 25500 | 25650 | 25500 | 1027 |
| 337 | 20230922 | 131700 | 6965375550 | 25500 | 25550 | 25600 | 25500 | 2705 |
| 338 | 20230922 | 131600 | 6896170350 | 25550 | 25550 | 25600 | 25550 | 301 |
| 339 | 20230922 | 131500 | 6888479450 | 25550 | 25550 | 25600 | 25550 | 275 |
| 340 | 20230922 | 131400 | 6881444250 | 25550 | 25600 | 25650 | 25550 | 955 |
| 341 | 20230922 | 131300 | 6856996400 | 25650 | 25650 | 25650 | 25600 | 226 |
| 342 | 20230922 | 131200 | 6851207300 | 25650 | 25600 | 25650 | 25600 | 390 |
| 343 | 20230922 | 131100 | 6841220800 | 25600 | 25700 | 25700 | 25600 | 2092 |
| 344 | 20230922 | 131000 | 6787599850 | 25700 | 25650 | 25700 | 25600 | 797 |
| 345 | 20230922 | 130900 | 6767158300 | 25650 | 25550 | 25650 | 25500 | 1632 |
| 346 | 20230922 | 130800 | 6725399900 | 25550 | 25500 | 25550 | 25500 | 366 |
| 347 | 20230922 | 130700 | 6716053100 | 25500 | 25450 | 25600 | 25450 | 2198 |
| 348 | 20230922 | 130600 | 6659966900 | 25450 | 25450 | 25500 | 25400 | 460 |
| 349 | 20230922 | 130500 | 6648262900 | 25450 | 25450 | 25500 | 25450 | 711 |
| 350 | 20230922 | 130400 | 6630166000 | 25450 | 25450 | 25500 | 25450 | 227 |
| 351 | 20230922 | 130300 | 6624387800 | 25450 | 25450 | 25500 | 25450 | 148 |
| 352 | 20230922 | 130200 | 6620618850 | 25500 | 25450 | 25500 | 25450 | 368 |
| 353 | 20230922 | 130100 | 6611242350 | 25450 | 25450 | 25500 | 25450 | 346 |
| 354 | 20230922 | 130000 | 6602429550 | 25450 | 25450 | 25500 | 25450 | 225 |
| 355 | 20230922 | 125900 | 6596702650 | 25450 | 25450 | 25500 | 25450 | 259 |
| 356 | 20230922 | 125800 | 6590107900 | 25450 | 25450 | 25500 | 25450 | 316 |
| 357 | 20230922 | 125700 | 6582062500 | 25450 | 25500 | 25550 | 25450 | 1328 |
| 358 | 20230922 | 125600 | 6548229000 | 25500 | 25500 | 25550 | 25500 | 417 |
| 359 | 20230922 | 125500 | 6537593250 | 25500 | 25500 | 25550 | 25500 | 143 |
| 360 | 20230922 | 125400 | 6533945900 | 25500 | 25500 | 25550 | 25500 | 297 |
| 361 | 20230922 | 125300 | 6526365250 | 25500 | 25500 | 25550 | 25500 | 416 |
| 362 | 20230922 | 125200 | 6515756900 | 25500 | 25500 | 25550 | 25500 | 246 |
| 363 | 20230922 | 125100 | 6509481350 | 25550 | 25500 | 25550 | 25500 | 180 |
| 364 | 20230922 | 125000 | 6504885850 | 25500 | 25500 | 25550 | 25500 | 240 |
| 365 | 20230922 | 124900 | 6498763750 | 25500 | 25500 | 25550 | 25500 | 381 |
| 366 | 20230922 | 124800 | 6489037300 | 25500 | 25550 | 25600 | 25500 | 326 |
| 367 | 20230922 | 124700 | 6480716700 | 25550 | 25550 | 25600 | 25550 | 840 |
| 368 | 20230922 | 124600 | 6459252600 | 25550 | 25550 | 25600 | 25550 | 159 |
| 369 | 20230922 | 124500 | 6455189750 | 25550 | 25550 | 25600 | 25550 | 273 |
| 370 | 20230922 | 124400 | 6448212250 | 25550 | 25600 | 25600 | 25550 | 232 |
| 371 | 20230922 | 124300 | 6442283400 | 25550 | 25550 | 25600 | 25550 | 257 |
| 372 | 20230922 | 124200 | 6435715250 | 25550 | 25600 | 25600 | 25550 | 550 |
| 373 | 20230922 | 124100 | 6421641650 | 25600 | 25600 | 25650 | 25600 | 137 |
| 374 | 20230922 | 124000 | 6418133650 | 25600 | 25600 | 25650 | 25600 | 132 |
| 375 | 20230922 | 123900 | 6414752400 | 25600 | 25600 | 25650 | 25600 | 398 |
| 376 | 20230922 | 123800 | 6404557550 | 25600 | 25600 | 25650 | 25600 | 241 |
| 377 | 20230922 | 123700 | 6398383700 | 25600 | 25600 | 25650 | 25600 | 195 |
| 378 | 20230922 | 123600 | 6393390950 | 25600 | 25600 | 25650 | 25600 | 220 |
| 379 | 20230922 | 123500 | 6387756650 | 25600 | 25600 | 25650 | 25600 | 253 |
| 380 | 20230922 | 123400 | 6381277750 | 25600 | 25600 | 25650 | 25600 | 64 |
| 381 | 20230922 | 123300 | 6379639000 | 25600 | 25600 | 25650 | 25600 | 299 |
| 382 | 20230922 | 123200 | 6371981700 | 25650 | 25600 | 25650 | 25600 | 192 |
| 383 | 20230922 | 123100 | 6367066150 | 25600 | 25650 | 25650 | 25600 | 196 |
| 384 | 20230922 | 123000 | 6362046000 | 25600 | 25650 | 25650 | 25600 | 222 |
| 385 | 20230922 | 122900 | 6356361450 | 25650 | 25600 | 25650 | 25600 | 189 |
| 386 | 20230922 | 122800 | 6351518450 | 25600 | 25600 | 25650 | 25600 | 212 |
| 387 | 20230922 | 122700 | 6346090950 | 25650 | 25600 | 25650 | 25600 | 105 |
| 388 | 20230922 | 122600 | 6343400600 | 25600 | 25600 | 25650 | 25600 | 297 |
| 389 | 20230922 | 122500 | 6335792000 | 25650 | 25650 | 25700 | 25650 | 973 |
| 390 | 20230922 | 122400 | 6310834200 | 25650 | 25650 | 25700 | 25650 | 217 |
| 391 | 20230922 | 122300 | 6305267350 | 25650 | 25650 | 25700 | 25650 | 163 |
| 392 | 20230922 | 122200 | 6301085550 | 25650 | 25650 | 25700 | 25650 | 241 |
| 393 | 20230922 | 122100 | 6294898550 | 25650 | 25750 | 25750 | 25650 | 3485 |
| 394 | 20230922 | 122000 | 6205370650 | 25750 | 25750 | 25800 | 25750 | 190 |
| 395 | 20230922 | 121900 | 6200472100 | 25750 | 25700 | 25900 | 25700 | 7234 |
| 396 | 20230922 | 121800 | 6013403300 | 25700 | 25750 | 25750 | 25700 | 615 |
| 397 | 20230922 | 121700 | 5997575000 | 25700 | 25600 | 25750 | 25550 | 1935 |
| 398 | 20230922 | 121600 | 5947790800 | 25600 | 25600 | 25650 | 25600 | 194 |
| 399 | 20230922 | 121500 | 5942823750 | 25600 | 25550 | 25700 | 25550 | 2259 |
| 400 | 20230922 | 121400 | 5884802450 | 25600 | 25550 | 25600 | 25550 | 391 |
| 401 | 20230922 | 121300 | 5874801050 | 25600 | 25650 | 25650 | 25600 | 297 |
| 402 | 20230922 | 121200 | 5867197550 | 25600 | 25600 | 25650 | 25600 | 301 |
| 403 | 20230922 | 121100 | 5859491400 | 25600 | 25500 | 25650 | 25500 | 1180 |
| 404 | 20230922 | 121000 | 5829258650 | 25500 | 25500 | 25550 | 25500 | 167 |
| 405 | 20230922 | 120900 | 5824999750 | 25500 | 25550 | 25600 | 25500 | 495 |
| 406 | 20230922 | 120800 | 5812353950 | 25550 | 25550 | 25600 | 25550 | 95 |
| 407 | 20230922 | 120700 | 5809926000 | 25550 | 25550 | 25600 | 25550 | 223 |
| 408 | 20230922 | 120600 | 5804228050 | 25550 | 25550 | 25600 | 25550 | 195 |
| 409 | 20230922 | 120500 | 5799245150 | 25600 | 25550 | 25600 | 25550 | 702 |
| 410 | 20230922 | 120400 | 5781274950 | 25600 | 25550 | 25600 | 25550 | 233 |
| 411 | 20230922 | 120300 | 5775320900 | 25550 | 25550 | 25600 | 25550 | 107 |
| 412 | 20230922 | 120200 | 5772586100 | 25550 | 25550 | 25550 | 25550 | 210 |
| 413 | 20230922 | 120100 | 5767220600 | 25550 | 25600 | 25600 | 25550 | 72 |
| 414 | 20230922 | 120000 | 5765380300 | 25550 | 25550 | 25600 | 25500 | 683 |
| 415 | 20230922 | 115900 | 5747932850 | 25600 | 25550 | 25600 | 25550 | 342 |
| 416 | 20230922 | 115800 | 5739193350 | 25550 | 25550 | 25650 | 25550 | 168 |
| 417 | 20230922 | 115700 | 5734897300 | 25550 | 25550 | 25600 | 25550 | 318 |
| 418 | 20230922 | 115600 | 5726768850 | 25550 | 25550 | 25600 | 25550 | 196 |
| 419 | 20230922 | 115500 | 5721755250 | 25550 | 25550 | 25600 | 25550 | 318 |
| 420 | 20230922 | 115400 | 5713627700 | 25550 | 25550 | 25600 | 25550 | 117 |
| 421 | 20230922 | 115300 | 5710637350 | 25550 | 25550 | 25600 | 25550 | 297 |
| 422 | 20230922 | 115200 | 5703045300 | 25550 | 25550 | 25600 | 25550 | 214 |
| 423 | 20230922 | 115100 | 5697575100 | 25600 | 25550 | 25600 | 25550 | 173 |
| 424 | 20230922 | 115000 | 5693151300 | 25600 | 25650 | 25650 | 25600 | 833 |
| 425 | 20230922 | 114900 | 5671822950 | 25650 | 25600 | 25650 | 25600 | 84 |
| 426 | 20230922 | 114800 | 5669672350 | 25600 | 25600 | 25700 | 25600 | 1336 |
| 427 | 20230922 | 114700 | 5635435700 | 25550 | 25550 | 25600 | 25550 | 103 |
| 428 | 20230922 | 114600 | 5632803900 | 25600 | 25550 | 25600 | 25550 | 291 |
| 429 | 20230922 | 114500 | 5625367800 | 25550 | 25550 | 25600 | 25550 | 190 |
| 430 | 20230922 | 114400 | 5620512650 | 25550 | 25550 | 25600 | 25500 | 169 |
| 431 | 20230922 | 114300 | 5616195050 | 25500 | 25550 | 25550 | 25500 | 432 |
| 432 | 20230922 | 114200 | 5605170150 | 25500 | 25550 | 25550 | 25500 | 123 |
| 433 | 20230922 | 114100 | 5602031600 | 25500 | 25500 | 25550 | 25500 | 312 |
| 434 | 20230922 | 114000 | 5594075350 | 25500 | 25500 | 25550 | 25500 | 174 |
| 435 | 20230922 | 113900 | 5589636000 | 25500 | 25500 | 25550 | 25500 | 170 |
| 436 | 20230922 | 113800 | 5585299950 | 25550 | 25550 | 25550 | 25500 | 1294 |
| 437 | 20230922 | 113700 | 5552255750 | 25550 | 25550 | 25600 | 25550 | 95 |
| 438 | 20230922 | 113600 | 5549826750 | 25550 | 25500 | 25650 | 25500 | 1957 |
| 439 | 20230922 | 113500 | 5499834200 | 25500 | 25550 | 25550 | 25500 | 138 |
| 440 | 20230922 | 113400 | 5496312600 | 25500 | 25500 | 25550 | 25500 | 279 |
| 441 | 20230922 | 113300 | 5489195850 | 25500 | 25500 | 25550 | 25500 | 229 |
| 442 | 20230922 | 113200 | 5483353400 | 25500 | 25550 | 25550 | 25500 | 295 |
| 443 | 20230922 | 113100 | 5475828350 | 25500 | 25500 | 25550 | 25500 | 378 |
| 444 | 20230922 | 113000 | 5466187550 | 25500 | 25500 | 25550 | 25500 | 314 |
| 445 | 20230922 | 112900 | 5458179950 | 25500 | 25550 | 25550 | 25500 | 242 |
| 446 | 20230922 | 112800 | 5452001200 | 25550 | 25550 | 25600 | 25550 | 98 |
| 447 | 20230922 | 112700 | 5449496300 | 25550 | 25550 | 25600 | 25550 | 255 |
| 448 | 20230922 | 112600 | 5442980350 | 25550 | 25550 | 25600 | 25550 | 203 |
| 449 | 20230922 | 112500 | 5437791500 | 25600 | 25550 | 25600 | 25550 | 177 |
| 450 | 20230922 | 112400 | 5433268750 | 25550 | 25550 | 25600 | 25550 | 234 |
| 451 | 20230922 | 112300 | 5427287850 | 25550 | 25600 | 25600 | 25550 | 3146 |
| 452 | 20230922 | 112200 | 5346834550 | 25650 | 25650 | 25650 | 25600 | 3174 |
| 453 | 20230922 | 112100 | 5265476350 | 25650 | 25700 | 25700 | 25650 | 193 |
| 454 | 20230922 | 112000 | 5260525500 | 25700 | 25650 | 25700 | 25650 | 181 |
| 455 | 20230922 | 111900 | 5255882300 | 25650 | 25700 | 25700 | 25650 | 93 |
| 456 | 20230922 | 111800 | 5253495950 | 25700 | 25700 | 25700 | 25650 | 176 |
| 457 | 20230922 | 111700 | 5248974450 | 25650 | 25700 | 25700 | 25650 | 1485 |
| 458 | 20230922 | 111600 | 5210878000 | 25700 | 25700 | 25700 | 25650 | 95 |
| 459 | 20230922 | 111500 | 5208438250 | 25700 | 25700 | 25750 | 25700 | 1505 |
| 460 | 20230922 | 111400 | 5169759400 | 25750 | 25700 | 25750 | 25700 | 35 |
| 461 | 20230922 | 111300 | 5168859850 | 25750 | 25700 | 25750 | 25700 | 1281 |
| 462 | 20230922 | 111200 | 5135931050 | 25750 | 25700 | 25750 | 25700 | 467 |
| 463 | 20230922 | 111100 | 5123912500 | 25750 | 25700 | 25750 | 25650 | 414 |
| 464 | 20230922 | 111000 | 5113273150 | 25650 | 25750 | 25750 | 25650 | 1977 |
| 465 | 20230922 | 110900 | 5062441900 | 25750 | 25700 | 25750 | 25650 | 598 |
| 466 | 20230922 | 110800 | 5047069900 | 25750 | 25700 | 25750 | 25650 | 1397 |
| 467 | 20230922 | 110700 | 5011196700 | 25700 | 25700 | 25700 | 25700 | 34 |
| 468 | 20230922 | 110600 | 5010322900 | 25750 | 25700 | 25750 | 25700 | 155 |
| 469 | 20230922 | 110500 | 5006335650 | 25700 | 25750 | 25750 | 25700 | 210 |
| 470 | 20230922 | 110400 | 5000938600 | 25750 | 25700 | 25750 | 25700 | 426 |
| 471 | 20230922 | 110300 | 4989989850 | 25700 | 25750 | 25750 | 25700 | 1058 |
| 472 | 20230922 | 110200 | 4962783100 | 25750 | 25800 | 25800 | 25700 | 13 |
| 473 | 20230922 | 110100 | 4962448450 | 25700 | 25700 | 25800 | 25700 | 1852 |
| 474 | 20230922 | 110000 | 4914806600 | 25750 | 25650 | 25750 | 25650 | 504 |
| 475 | 20230922 | 105900 | 4901855950 | 25700 | 25750 | 25750 | 25700 | 5622 |
| 476 | 20230922 | 105800 | 4757234800 | 25800 | 25800 | 25800 | 25750 | 1683 |
| 477 | 20230922 | 105700 | 4713893300 | 25750 | 25800 | 25800 | 25750 | 61 |
| 478 | 20230922 | 105600 | 4712321400 | 25750 | 25800 | 25850 | 25750 | 3881 |
| 479 | 20230922 | 105500 | 4612224050 | 25800 | 25800 | 25800 | 25750 | 195 |
| 480 | 20230922 | 105400 | 4607195400 | 25750 | 25750 | 25800 | 25750 | 759 |
| 481 | 20230922 | 105300 | 4587650650 | 25700 | 25700 | 25700 | 25700 | 69 |
| 482 | 20230922 | 105200 | 4585877350 | 25700 | 25750 | 25750 | 25700 | 60 |
| 483 | 20230922 | 105100 | 4584334050 | 25700 | 25700 | 25750 | 25700 | 185 |
| 484 | 20230922 | 105000 | 4579572550 | 25750 | 25750 | 25750 | 25700 | 162 |
| 485 | 20230922 | 104900 | 4575402700 | 25750 | 25700 | 25750 | 25700 | 279 |
| 486 | 20230922 | 104800 | 4568220200 | 25750 | 25700 | 25750 | 25700 | 43 |
| 487 | 20230922 | 104700 | 4567114750 | 25750 | 25700 | 25750 | 25700 | 50 |
| 488 | 20230922 | 104600 | 4565829400 | 25700 | 25650 | 25700 | 25650 | 144 |
| 489 | 20230922 | 104500 | 4562130300 | 25650 | 25750 | 25750 | 25650 | 1023 |
| 490 | 20230922 | 104400 | 4535848250 | 25700 | 25700 | 25750 | 25700 | 51 |
| 491 | 20230922 | 104300 | 4534536900 | 25700 | 25750 | 25750 | 25700 | 141 |
| 492 | 20230922 | 104200 | 4530907850 | 25750 | 25750 | 25750 | 25700 | 325 |
| 493 | 20230922 | 104100 | 4522552000 | 25700 | 25700 | 25750 | 25700 | 188 |
| 494 | 20230922 | 104000 | 4517715750 | 25700 | 25700 | 25750 | 25700 | 78 |
| 495 | 20230922 | 103900 | 4515710800 | 25700 | 25750 | 25750 | 25700 | 41 |
| 496 | 20230922 | 103800 | 4514656750 | 25700 | 25700 | 25700 | 25700 | 133 |
| 497 | 20230922 | 103700 | 4511238650 | 25700 | 25700 | 25700 | 25650 | 2729 |
| 498 | 20230922 | 103600 | 4441108650 | 25700 | 25700 | 25700 | 25650 | 67 |
| 499 | 20230922 | 103500 | 4439388450 | 25650 | 25700 | 25750 | 25650 | 5442 |
| 500 | 20230922 | 103400 | 4299452150 | 25700 | 25700 | 25700 | 25700 | 35 |
| 501 | 20230922 | 103300 | 4298552650 | 25750 | 25600 | 25800 | 25600 | 3800 |
| 502 | 20230922 | 103200 | 4200715700 | 25650 | 25650 | 25650 | 25600 | 1917 |
| 503 | 20230922 | 103100 | 4151590850 | 25650 | 25700 | 25700 | 25650 | 185 |
| 504 | 20230922 | 103000 | 4146838000 | 25650 | 25600 | 25700 | 25550 | 1226 |
| 505 | 20230922 | 102900 | 4115399350 | 25550 | 25600 | 25600 | 25550 | 472 |
| 506 | 20230922 | 102800 | 4103338700 | 25550 | 25550 | 25550 | 25550 | 164 |
| 507 | 20230922 | 102700 | 4099148500 | 25550 | 25650 | 25650 | 25550 | 2678 |
| 508 | 20230922 | 102600 | 4030566900 | 25650 | 25650 | 25650 | 25600 | 712 |
| 509 | 20230922 | 102500 | 4012304500 | 25650 | 25600 | 25650 | 25600 | 60 |
| 510 | 20230922 | 102400 | 4010767750 | 25600 | 25600 | 25600 | 25600 | 249 |
| 511 | 20230922 | 102300 | 4004393350 | 25600 | 25400 | 25600 | 25400 | 1674 |
| 512 | 20230922 | 102200 | 3961699550 | 25450 | 25400 | 25450 | 25400 | 64 |
| 513 | 20230922 | 102100 | 3960072500 | 25450 | 25400 | 25450 | 25400 | 261 |
| 514 | 20230922 | 102000 | 3953434900 | 25450 | 25450 | 25500 | 25450 | 227 |
| 515 | 20230922 | 101900 | 3947653800 | 25450 | 25450 | 25500 | 25450 | 348 |
| 516 | 20230922 | 101800 | 3938797150 | 25450 | 25500 | 25500 | 25450 | 2199 |
| 517 | 20230922 | 101700 | 3882832150 | 25500 | 25450 | 25500 | 25450 | 321 |
| 518 | 20230922 | 101600 | 3874659000 | 25450 | 25450 | 25500 | 25450 | 140 |
| 519 | 20230922 | 101500 | 3871092150 | 25450 | 25500 | 25500 | 25450 | 202 |
| 520 | 20230922 | 101400 | 3865944650 | 25450 | 25450 | 25450 | 25450 | 102 |
| 521 | 20230922 | 101300 | 3863348750 | 25450 | 25450 | 25500 | 25450 | 188 |
| 522 | 20230922 | 101200 | 3858559600 | 25450 | 25500 | 25500 | 25450 | 244 |
| 523 | 20230922 | 101100 | 3852347350 | 25450 | 25400 | 25450 | 25400 | 626 |
| 524 | 20230922 | 101000 | 3836417850 | 25450 | 25400 | 25450 | 25350 | 589 |
| 525 | 20230922 | 100900 | 3821457700 | 25400 | 25400 | 25450 | 25400 | 1495 |
| 526 | 20230922 | 100800 | 3783482500 | 25400 | 25400 | 25400 | 25400 | 196 |
| 527 | 20230922 | 100700 | 3778504100 | 25450 | 25400 | 25450 | 25400 | 981 |
| 528 | 20230922 | 100600 | 3753585700 | 25400 | 25350 | 25400 | 25350 | 312 |
| 529 | 20230922 | 100500 | 3745660950 | 25350 | 25450 | 25450 | 25350 | 1854 |
| 530 | 20230922 | 100400 | 3698606500 | 25450 | 25400 | 25450 | 25400 | 1286 |
| 531 | 20230922 | 100300 | 3665940150 | 25400 | 25400 | 25450 | 25400 | 1105 |
| 532 | 20230922 | 100200 | 3637849350 | 25400 | 25450 | 25450 | 25400 | 974 |
| 533 | 20230922 | 100100 | 3613072550 | 25450 | 25550 | 25550 | 25450 | 3963 |
| 534 | 20230922 | 100000 | 3511949650 | 25600 | 25600 | 25600 | 25550 | 91 |
| 535 | 20230922 | 095900 | 3509621750 | 25550 | 25600 | 25600 | 25550 | 1317 |
| 536 | 20230922 | 095800 | 3475911450 | 25650 | 25650 | 25650 | 25600 | 679 |
| 537 | 20230922 | 095700 | 3458507950 | 25600 | 25650 | 25650 | 25600 | 593 |
| 538 | 20230922 | 095600 | 3443314350 | 25650 | 25650 | 25650 | 25600 | 261 |
| 539 | 20230922 | 095500 | 3436621150 | 25650 | 25700 | 25700 | 25500 | 8462 |
| 540 | 20230922 | 095400 | 3219832250 | 25700 | 25700 | 25700 | 25650 | 1847 |
| 541 | 20230922 | 095300 | 3172366250 | 25700 | 25700 | 25750 | 25650 | 2309 |
| 542 | 20230922 | 095200 | 3112970150 | 25700 | 25750 | 25800 | 25650 | 3150 |
| 543 | 20230922 | 095100 | 3031949150 | 25800 | 25650 | 25850 | 25650 | 13775 |
| 544 | 20230922 | 095000 | 2677291000 | 25650 | 25550 | 25650 | 25550 | 2089 |
| 545 | 20230922 | 094900 | 2623840950 | 25550 | 25500 | 25550 | 25500 | 62 |
| 546 | 20230922 | 094800 | 2622258600 | 25500 | 25500 | 25500 | 25500 | 534 |
| 547 | 20230922 | 094700 | 2608641600 | 25550 | 25500 | 25550 | 25500 | 165 |
| 548 | 20230922 | 094600 | 2604431200 | 25500 | 25550 | 25550 | 25500 | 864 |
| 549 | 20230922 | 094500 | 2582383800 | 25600 | 25500 | 25600 | 25500 | 292 |
| 550 | 20230922 | 094400 | 2574924400 | 25550 | 25550 | 25550 | 25500 | 768 |
| 551 | 20230922 | 094300 | 2555305300 | 25550 | 25550 | 25600 | 25550 | 240 |
| 552 | 20230922 | 094200 | 2549173150 | 25600 | 25550 | 25600 | 25550 | 939 |
| 553 | 20230922 | 094100 | 2525180950 | 25550 | 25550 | 25550 | 25500 | 653 |
| 554 | 20230922 | 094000 | 2508496850 | 25550 | 25650 | 25650 | 25550 | 1560 |
| 555 | 20230922 | 093900 | 2468588100 | 25600 | 25650 | 25650 | 25600 | 493 |
| 556 | 20230922 | 093800 | 2455944400 | 25650 | 25650 | 25700 | 25650 | 541 |
| 557 | 20230922 | 093700 | 2442049800 | 25700 | 25700 | 25700 | 25550 | 7762 |
| 558 | 20230922 | 093600 | 2243081550 | 25700 | 25650 | 25700 | 25600 | 1193 |
| 559 | 20230922 | 093500 | 2212447100 | 25650 | 25600 | 25650 | 25600 | 1633 |
| 560 | 20230922 | 093400 | 2170636850 | 25600 | 25600 | 25600 | 25550 | 260 |
| 561 | 20230922 | 093300 | 2163980950 | 25600 | 25450 | 25600 | 25450 | 1145 |
| 562 | 20230922 | 093200 | 2134823300 | 25500 | 25550 | 25550 | 25500 | 136 |
| 563 | 20230922 | 093100 | 2131354850 | 25500 | 25500 | 25600 | 25500 | 290 |
| 564 | 20230922 | 093000 | 2123947650 | 25600 | 25400 | 25600 | 25350 | 4512 |
| 565 | 20230922 | 092900 | 2008669650 | 25350 | 25400 | 25400 | 25350 | 57 |
| 566 | 20230922 | 092800 | 2007221950 | 25400 | 25350 | 25450 | 25250 | 4748 |
| 567 | 20230922 | 092700 | 1886641750 | 25400 | 25350 | 25400 | 25350 | 268 |
| 568 | 20230922 | 092600 | 1879847550 | 25350 | 25400 | 25400 | 25350 | 834 |
| 569 | 20230922 | 092500 | 1858703150 | 25350 | 25450 | 25450 | 25350 | 793 |
| 570 | 20230922 | 092400 | 1838567800 | 25500 | 25600 | 25600 | 25450 | 1670 |
| 571 | 20230922 | 092300 | 1795973300 | 25600 | 25600 | 25650 | 25600 | 821 |
| 572 | 20230922 | 092200 | 1774955600 | 25600 | 25700 | 25700 | 25600 | 753 |
| 573 | 20230922 | 092100 | 1755656600 | 25650 | 25700 | 25700 | 25650 | 340 |
| 574 | 20230922 | 092000 | 1746927700 | 25650 | 25650 | 25700 | 25600 | 1187 |
| 575 | 20230922 | 091900 | 1716440350 | 25600 | 25500 | 25600 | 25400 | 2757 |
| 576 | 20230922 | 091800 | 1646177450 | 25450 | 25600 | 25600 | 25450 | 5349 |
| 577 | 20230922 | 091700 | 1509493300 | 25600 | 25600 | 25650 | 25550 | 377 |
| 578 | 20230922 | 091600 | 1499844400 | 25600 | 25600 | 25600 | 25550 | 1515 |
| 579 | 20230922 | 091500 | 1461091350 | 25650 | 25650 | 25650 | 25600 | 1878 |
| 580 | 20230922 | 091400 | 1412951650 | 25650 | 25800 | 25800 | 25650 | 999 |
| 581 | 20230922 | 091300 | 1387262900 | 25750 | 25750 | 25750 | 25700 | 1564 |
| 582 | 20230922 | 091200 | 1347013950 | 25700 | 25800 | 25800 | 25700 | 2196 |
| 583 | 20230922 | 091100 | 1290411650 | 25750 | 25750 | 25750 | 25750 | 270 |
| 584 | 20230922 | 091000 | 1283459150 | 25750 | 25800 | 25850 | 25700 | 4640 |
| 585 | 20230922 | 090900 | 1163641600 | 25750 | 25700 | 25800 | 25700 | 2314 |
| 586 | 20230922 | 090800 | 1104070000 | 25750 | 25700 | 25800 | 25700 | 1598 |
| 587 | 20230922 | 090700 | 1062917650 | 25650 | 25550 | 25700 | 25550 | 4034 |
| 588 | 20230922 | 090600 | 959401950 | 25550 | 25650 | 25650 | 25550 | 551 |
| 589 | 20230922 | 090500 | 945300150 | 25600 | 25550 | 25650 | 25100 | 10332 |
| 590 | 20230922 | 090400 | 682855150 | 25450 | 25650 | 25650 | 25450 | 9109 |
| 591 | 20230922 | 090300 | 450649900 | 25700 | 25550 | 25700 | 25550 | 1122 |
| 592 | 20230922 | 090200 | 421911500 | 25500 | 25350 | 25600 | 25200 | 8181 |
| 593 | 20230922 | 090100 | 214986750 | 25350 | 25450 | 25450 | 25300 | 1399 |
| 594 | 20230922 | 090000 | 179463650 | 25450 | 25200 | 25450 | 25150 | 7009 |