31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 3 | 20240409 | 184800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240409 | 184700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240409 | 184600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240409 | 184500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240409 | 184400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240409 | 184300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240409 | 184200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240409 | 184100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240409 | 184000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240409 | 183900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240409 | 183800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240409 | 183700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240409 | 183600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240409 | 183500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240409 | 183400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240409 | 183300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240409 | 183200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240409 | 183100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240409 | 183000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240409 | 182900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240409 | 182800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240409 | 182700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240409 | 182600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240409 | 182500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240409 | 182400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240409 | 182300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240409 | 182200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240409 | 182100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240409 | 182000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240409 | 181900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 33 | 20240409 | 181800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240409 | 181700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240409 | 181600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240409 | 181500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240409 | 181400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240409 | 181300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240409 | 181200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240409 | 181100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240409 | 181000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240409 | 180900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240409 | 180800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240409 | 180700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240409 | 180600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240409 | 180500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240409 | 180400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240409 | 180300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240409 | 180200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240409 | 180100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240409 | 180000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240409 | 175900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240409 | 175800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240409 | 175700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240409 | 175600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240409 | 175500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240409 | 175400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240409 | 175300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240409 | 175200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240409 | 175100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240409 | 175000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240409 | 174900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 63 | 20240409 | 174800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240409 | 174700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240409 | 174600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240409 | 174500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240409 | 174400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240409 | 174300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240409 | 174200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240409 | 174100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240409 | 174000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240409 | 173900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240409 | 173800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240409 | 173700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240409 | 173600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240409 | 173500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240409 | 173400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240409 | 173300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240409 | 173200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240409 | 173100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240409 | 173000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240409 | 172900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240409 | 172800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240409 | 172700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240409 | 172600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240409 | 172500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240409 | 172400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240409 | 172300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240409 | 172200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240409 | 172100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240409 | 172000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240409 | 171900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 93 | 20240409 | 171800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240409 | 171700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240409 | 171600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240409 | 171500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240409 | 171400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240409 | 171300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240409 | 171200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240409 | 171100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240409 | 171000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240409 | 170900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240409 | 170800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240409 | 170700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240409 | 170600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240409 | 170500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240409 | 170400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240409 | 170300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240409 | 170200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240409 | 170100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240409 | 170000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240409 | 165900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240409 | 165800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240409 | 165700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240409 | 165600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240409 | 165500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240409 | 165400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240409 | 165300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240409 | 165200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240409 | 165100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240409 | 165000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240409 | 164900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 123 | 20240409 | 164800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240409 | 164700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240409 | 164600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240409 | 164500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240409 | 164400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240409 | 164300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240409 | 164200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240409 | 164100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240409 | 164000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240409 | 163900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240409 | 163800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240409 | 163700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240409 | 163600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240409 | 163500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240409 | 163400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240409 | 163300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240409 | 163200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240409 | 163100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240409 | 163000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240409 | 162900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240409 | 162800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240409 | 162700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240409 | 162600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240409 | 162500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240409 | 162400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240409 | 162300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240409 | 162200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240409 | 162100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240409 | 162000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240409 | 161900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 153 | 20240409 | 161800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240409 | 161700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240409 | 161600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240409 | 161500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240409 | 161400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240409 | 161300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240409 | 161200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240409 | 161100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240409 | 161000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240409 | 160900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240409 | 160800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240409 | 160700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240409 | 160600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240409 | 160500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240409 | 160400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240409 | 160300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240409 | 160200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240409 | 160100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240409 | 160000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240409 | 155900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240409 | 155800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240409 | 155700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240409 | 155600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240409 | 155500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240409 | 155400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240409 | 155300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240409 | 155200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240409 | 155100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240409 | 155000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240409 | 154900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 183 | 20240409 | 154800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240409 | 154700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240409 | 154600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240409 | 154500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240409 | 154400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240409 | 154300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240409 | 154200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240409 | 154100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240409 | 154000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240409 | 153900 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240409 | 153800 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240409 | 153700 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240409 | 153600 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240409 | 153500 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240409 | 153400 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240409 | 153300 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240409 | 153200 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240409 | 153100 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240409 | 153000 | 6538091300 | 32300 | 32300 | 32300 | 32300 | 5731 |
| 202 | 20240409 | 152900 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240409 | 152800 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240409 | 152700 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240409 | 152600 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240409 | 152500 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240409 | 152400 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240409 | 152300 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240409 | 152200 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240409 | 152100 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240409 | 152000 | 6352980000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240409 | 151900 | 6352980000 | 32150 | 32250 | 32300 | 32150 | 4564 |
| 213 | 20240409 | 151800 | 6206147850 | 32250 | 32250 | 32300 | 32250 | 342 |
| 214 | 20240409 | 151700 | 6195116300 | 32200 | 32300 | 32350 | 32200 | 2431 |
| 215 | 20240409 | 151600 | 6116687400 | 32350 | 32300 | 32350 | 32300 | 546 |
| 216 | 20240409 | 151500 | 6099050800 | 32250 | 32350 | 32400 | 32250 | 771 |
| 217 | 20240409 | 151400 | 6074138700 | 32350 | 32400 | 32400 | 32350 | 531 |
| 218 | 20240409 | 151300 | 6056960600 | 32400 | 32350 | 32400 | 32350 | 322 |
| 219 | 20240409 | 151200 | 6046537450 | 32400 | 32400 | 32400 | 32350 | 2393 |
| 220 | 20240409 | 151100 | 5969122300 | 32400 | 32400 | 32400 | 32350 | 92 |
| 221 | 20240409 | 151000 | 5966143000 | 32400 | 32350 | 32400 | 32350 | 42 |
| 222 | 20240409 | 150900 | 5964782300 | 32350 | 32350 | 32400 | 32350 | 172 |
| 223 | 20240409 | 150800 | 5959212600 | 32350 | 32350 | 32400 | 32350 | 1585 |
| 224 | 20240409 | 150700 | 5907937150 | 32450 | 32400 | 32450 | 32350 | 1110 |
| 225 | 20240409 | 150600 | 5871973850 | 32400 | 32350 | 32400 | 32350 | 106 |
| 226 | 20240409 | 150500 | 5868539550 | 32350 | 32350 | 32400 | 32350 | 236 |
| 227 | 20240409 | 150400 | 5860895700 | 32400 | 32400 | 32400 | 32350 | 130 |
| 228 | 20240409 | 150300 | 5856683900 | 32350 | 32400 | 32400 | 32250 | 170 |
| 229 | 20240409 | 150200 | 5851182350 | 32250 | 32400 | 32450 | 32250 | 1211 |
| 230 | 20240409 | 150100 | 5811972550 | 32400 | 32300 | 32400 | 32300 | 986 |
| 231 | 20240409 | 150000 | 5780066050 | 32300 | 32300 | 32350 | 32300 | 67 |
| 232 | 20240409 | 145900 | 5777901850 | 32350 | 32350 | 32350 | 32300 | 263 |
| 233 | 20240409 | 145800 | 5769394000 | 32350 | 32300 | 32350 | 32300 | 278 |
| 234 | 20240409 | 145700 | 5760404050 | 32350 | 32300 | 32400 | 32300 | 652 |
| 235 | 20240409 | 145600 | 5739314500 | 32350 | 32300 | 32350 | 32300 | 76 |
| 236 | 20240409 | 145500 | 5736859250 | 32300 | 32300 | 32300 | 32250 | 857 |
| 237 | 20240409 | 145400 | 5709178250 | 32250 | 32300 | 32300 | 32250 | 101 |
| 238 | 20240409 | 145300 | 5705920250 | 32300 | 32200 | 32300 | 32200 | 192 |
| 239 | 20240409 | 145200 | 5699735450 | 32250 | 32300 | 32300 | 32150 | 3607 |
| 240 | 20240409 | 145100 | 5583644450 | 32250 | 32250 | 32300 | 32250 | 1256 |
| 241 | 20240409 | 145000 | 5543138400 | 32250 | 32200 | 32250 | 32200 | 502 |
| 242 | 20240409 | 144900 | 5526972900 | 32200 | 32200 | 32200 | 32150 | 371 |
| 243 | 20240409 | 144800 | 5515026800 | 32200 | 32200 | 32250 | 32200 | 163 |
| 244 | 20240409 | 144700 | 5509773500 | 32250 | 32200 | 32250 | 32200 | 73 |
| 245 | 20240409 | 144600 | 5507422550 | 32250 | 32250 | 32250 | 32200 | 145 |
| 246 | 20240409 | 144500 | 5502752400 | 32200 | 32250 | 32250 | 32200 | 237 |
| 247 | 20240409 | 144400 | 5495119400 | 32250 | 32200 | 32250 | 32200 | 203 |
| 248 | 20240409 | 144300 | 5488575900 | 32200 | 32200 | 32200 | 32200 | 813 |
| 249 | 20240409 | 144200 | 5462397300 | 32200 | 32250 | 32250 | 32200 | 102 |
| 250 | 20240409 | 144100 | 5459110500 | 32250 | 32250 | 32250 | 32200 | 157 |
| 251 | 20240409 | 144000 | 5454050500 | 32250 | 32250 | 32250 | 32200 | 196 |
| 252 | 20240409 | 143900 | 5447738900 | 32200 | 32200 | 32250 | 32200 | 335 |
| 253 | 20240409 | 143800 | 5436950300 | 32250 | 32250 | 32250 | 32200 | 134 |
| 254 | 20240409 | 143700 | 5432631900 | 32250 | 32200 | 32250 | 32200 | 426 |
| 255 | 20240409 | 143600 | 5418904150 | 32200 | 32250 | 32250 | 32200 | 63 |
| 256 | 20240409 | 143500 | 5416875500 | 32250 | 32250 | 32250 | 32200 | 27 |
| 257 | 20240409 | 143400 | 5416005000 | 32200 | 32200 | 32250 | 32200 | 391 |
| 258 | 20240409 | 143300 | 5403409200 | 32200 | 32200 | 32250 | 32200 | 70 |
| 259 | 20240409 | 143200 | 5401154850 | 32250 | 32250 | 32300 | 32200 | 299 |
| 260 | 20240409 | 143100 | 5391512150 | 32300 | 32300 | 32300 | 32250 | 225 |
| 261 | 20240409 | 143000 | 5384253500 | 32300 | 32250 | 32300 | 32250 | 256 |
| 262 | 20240409 | 142900 | 5375990900 | 32300 | 32300 | 32300 | 32250 | 114 |
| 263 | 20240409 | 142800 | 5372311700 | 32250 | 32200 | 32250 | 32200 | 743 |
| 264 | 20240409 | 142700 | 5348360300 | 32200 | 32200 | 32250 | 32200 | 59 |
| 265 | 20240409 | 142600 | 5346459750 | 32200 | 32200 | 32200 | 32150 | 1304 |
| 266 | 20240409 | 142500 | 5304474100 | 32200 | 32150 | 32200 | 32150 | 831 |
| 267 | 20240409 | 142400 | 5277743200 | 32150 | 32200 | 32200 | 32150 | 622 |
| 268 | 20240409 | 142300 | 5257718000 | 32200 | 32150 | 32250 | 32150 | 454 |
| 269 | 20240409 | 142200 | 5243099000 | 32250 | 32200 | 32250 | 32200 | 25 |
| 270 | 20240409 | 142100 | 5242293850 | 32200 | 32200 | 32200 | 32200 | 1688 |
| 271 | 20240409 | 142000 | 5187940250 | 32250 | 32200 | 32250 | 32200 | 1144 |
| 272 | 20240409 | 141900 | 5151096350 | 32250 | 32300 | 32300 | 32250 | 350 |
| 273 | 20240409 | 141800 | 5139808000 | 32250 | 32250 | 32250 | 32250 | 65 |
| 274 | 20240409 | 141700 | 5137711750 | 32300 | 32300 | 32300 | 32250 | 30 |
| 275 | 20240409 | 141600 | 5136742850 | 32300 | 32300 | 32300 | 32250 | 183 |
| 276 | 20240409 | 141500 | 5130835050 | 32300 | 32300 | 32300 | 32250 | 368 |
| 277 | 20240409 | 141400 | 5118948850 | 32350 | 32350 | 32350 | 32250 | 87 |
| 278 | 20240409 | 141300 | 5116138700 | 32350 | 32300 | 32350 | 32250 | 774 |
| 279 | 20240409 | 141200 | 5091169000 | 32250 | 32300 | 32350 | 32250 | 939 |
| 280 | 20240409 | 141100 | 5060873450 | 32250 | 32300 | 32300 | 32250 | 264 |
| 281 | 20240409 | 141000 | 5052349350 | 32250 | 32300 | 32300 | 32250 | 510 |
| 282 | 20240409 | 140900 | 5035901650 | 32250 | 32300 | 32300 | 32250 | 208 |
| 283 | 20240409 | 140800 | 5029187650 | 32300 | 32250 | 32300 | 32250 | 93 |
| 284 | 20240409 | 140700 | 5026186950 | 32300 | 32250 | 32300 | 32250 | 12 |
| 285 | 20240409 | 140600 | 5025799400 | 32250 | 32300 | 32300 | 32250 | 191 |
| 286 | 20240409 | 140500 | 5019633300 | 32300 | 32300 | 32300 | 32250 | 96 |
| 287 | 20240409 | 140400 | 5016534700 | 32250 | 32250 | 32300 | 32200 | 263 |
| 288 | 20240409 | 140300 | 5008056400 | 32250 | 32300 | 32300 | 32250 | 521 |
| 289 | 20240409 | 140200 | 4991248850 | 32300 | 32250 | 32300 | 32250 | 181 |
| 290 | 20240409 | 140100 | 4985405050 | 32250 | 32250 | 32250 | 32250 | 87 |
| 291 | 20240409 | 140000 | 4982599300 | 32300 | 32200 | 32300 | 32200 | 140 |
| 292 | 20240409 | 135900 | 4978083750 | 32200 | 32250 | 32300 | 32200 | 347 |
| 293 | 20240409 | 135800 | 4966889450 | 32250 | 32200 | 32250 | 32200 | 141 |
| 294 | 20240409 | 135700 | 4962342300 | 32200 | 32250 | 32300 | 32200 | 517 |
| 295 | 20240409 | 135600 | 4945658850 | 32200 | 32250 | 32250 | 32200 | 112 |
| 296 | 20240409 | 135500 | 4942052200 | 32250 | 32250 | 32250 | 32200 | 153 |
| 297 | 20240409 | 135400 | 4937118200 | 32200 | 32200 | 32250 | 32200 | 86 |
| 298 | 20240409 | 135300 | 4934348350 | 32200 | 32200 | 32250 | 32200 | 139 |
| 299 | 20240409 | 135200 | 4929871300 | 32200 | 32250 | 32250 | 32200 | 158 |
| 300 | 20240409 | 135100 | 4924779100 | 32200 | 32250 | 32250 | 32200 | 18 |
| 301 | 20240409 | 135000 | 4924198950 | 32250 | 32250 | 32300 | 32250 | 44 |
| 302 | 20240409 | 134900 | 4922779900 | 32250 | 32200 | 32300 | 32200 | 81 |
| 303 | 20240409 | 134800 | 4920167150 | 32250 | 32300 | 32300 | 32250 | 901 |
| 304 | 20240409 | 134700 | 4891103650 | 32300 | 32300 | 32350 | 32300 | 114 |
| 305 | 20240409 | 134600 | 4887419450 | 32350 | 32300 | 32350 | 32300 | 65 |
| 306 | 20240409 | 134500 | 4885319900 | 32300 | 32350 | 32350 | 32300 | 30 |
| 307 | 20240409 | 134400 | 4884349750 | 32300 | 32350 | 32350 | 32300 | 68 |
| 308 | 20240409 | 134300 | 4882153050 | 32300 | 32400 | 32400 | 32300 | 245 |
| 309 | 20240409 | 134200 | 4874226150 | 32450 | 32450 | 32450 | 32350 | 1199 |
| 310 | 20240409 | 134100 | 4835378300 | 32400 | 32350 | 32400 | 32350 | 229 |
| 311 | 20240409 | 134000 | 4827963400 | 32400 | 32400 | 32400 | 32350 | 29 |
| 312 | 20240409 | 133900 | 4827024100 | 32350 | 32400 | 32400 | 32350 | 91 |
| 313 | 20240409 | 133800 | 4824078750 | 32350 | 32400 | 32400 | 32350 | 207 |
| 314 | 20240409 | 133700 | 4817375250 | 32400 | 32400 | 32400 | 32350 | 67 |
| 315 | 20240409 | 133600 | 4815204750 | 32350 | 32400 | 32400 | 32350 | 104 |
| 316 | 20240409 | 133500 | 4811838950 | 32400 | 32350 | 32400 | 32350 | 150 |
| 317 | 20240409 | 133400 | 4806985000 | 32350 | 32400 | 32400 | 32350 | 230 |
| 318 | 20240409 | 133300 | 4799536250 | 32350 | 32400 | 32400 | 32350 | 148 |
| 319 | 20240409 | 133200 | 4794746900 | 32400 | 32400 | 32450 | 32350 | 632 |
| 320 | 20240409 | 133100 | 4774298250 | 32450 | 32400 | 32450 | 32350 | 239 |
| 321 | 20240409 | 133000 | 4766551700 | 32450 | 32400 | 32450 | 32350 | 67 |
| 322 | 20240409 | 132900 | 4764378500 | 32350 | 32400 | 32400 | 32350 | 89 |
| 323 | 20240409 | 132800 | 4761498000 | 32400 | 32400 | 32400 | 32350 | 65 |
| 324 | 20240409 | 132700 | 4759392600 | 32400 | 32400 | 32450 | 32350 | 190 |
| 325 | 20240409 | 132600 | 4753235950 | 32400 | 32400 | 32400 | 32350 | 579 |
| 326 | 20240409 | 132500 | 4734491400 | 32400 | 32400 | 32400 | 32350 | 183 |
| 327 | 20240409 | 132400 | 4728562250 | 32400 | 32400 | 32450 | 32350 | 257 |
| 328 | 20240409 | 132300 | 4720231950 | 32400 | 32350 | 32400 | 32350 | 693 |
| 329 | 20240409 | 132200 | 4697781900 | 32400 | 32350 | 32400 | 32350 | 42 |
| 330 | 20240409 | 132100 | 4696421350 | 32400 | 32400 | 32400 | 32350 | 232 |
| 331 | 20240409 | 132000 | 4688908650 | 32350 | 32350 | 32400 | 32300 | 203 |
| 332 | 20240409 | 131900 | 4682340700 | 32350 | 32350 | 32350 | 32300 | 108 |
| 333 | 20240409 | 131800 | 4678850150 | 32350 | 32350 | 32350 | 32300 | 121 |
| 334 | 20240409 | 131700 | 4674939000 | 32350 | 32350 | 32400 | 32350 | 157 |
| 335 | 20240409 | 131600 | 4669858950 | 32350 | 32300 | 32350 | 32250 | 1149 |
| 336 | 20240409 | 131500 | 4632702450 | 32300 | 32300 | 32300 | 32250 | 75 |
| 337 | 20240409 | 131400 | 4630280650 | 32250 | 32300 | 32350 | 32250 | 137 |
| 338 | 20240409 | 131300 | 4625853150 | 32250 | 32200 | 32350 | 32200 | 1434 |
| 339 | 20240409 | 131200 | 4579582950 | 32200 | 32250 | 32250 | 32200 | 15 |
| 340 | 20240409 | 131100 | 4579099400 | 32200 | 32200 | 32250 | 32200 | 88 |
| 341 | 20240409 | 131000 | 4576264800 | 32200 | 32250 | 32250 | 32200 | 22 |
| 342 | 20240409 | 130900 | 4575555450 | 32250 | 32250 | 32250 | 32200 | 164 |
| 343 | 20240409 | 130800 | 4570269950 | 32250 | 32200 | 32250 | 32200 | 64 |
| 344 | 20240409 | 130700 | 4568209000 | 32200 | 32250 | 32250 | 32200 | 27 |
| 345 | 20240409 | 130600 | 4567338550 | 32250 | 32250 | 32250 | 32200 | 224 |
| 346 | 20240409 | 130500 | 4560118650 | 32200 | 32250 | 32250 | 32200 | 22 |
| 347 | 20240409 | 130400 | 4559410050 | 32200 | 32200 | 32250 | 32200 | 65 |
| 348 | 20240409 | 130300 | 4557317000 | 32200 | 32200 | 32250 | 32200 | 91 |
| 349 | 20240409 | 130200 | 4554385500 | 32250 | 32250 | 32300 | 32200 | 133 |
| 350 | 20240409 | 130100 | 4550092800 | 32250 | 32200 | 32300 | 32200 | 77 |
| 351 | 20240409 | 130000 | 4547609600 | 32250 | 32200 | 32250 | 32200 | 216 |
| 352 | 20240409 | 125900 | 4540644050 | 32250 | 32200 | 32250 | 32200 | 235 |
| 353 | 20240409 | 125800 | 4533068700 | 32200 | 32250 | 32250 | 32200 | 15 |
| 354 | 20240409 | 125700 | 4532585350 | 32200 | 32250 | 32250 | 32200 | 80 |
| 355 | 20240409 | 125600 | 4530008500 | 32200 | 32200 | 32250 | 32200 | 541 |
| 356 | 20240409 | 125500 | 4512584200 | 32250 | 32200 | 32250 | 32200 | 105 |
| 357 | 20240409 | 125400 | 4509198150 | 32200 | 32250 | 32300 | 32200 | 167 |
| 358 | 20240409 | 125300 | 4503804450 | 32200 | 32250 | 32300 | 32200 | 13 |
| 359 | 20240409 | 125200 | 4503385150 | 32250 | 32250 | 32300 | 32250 | 204 |
| 360 | 20240409 | 125100 | 4496805300 | 32250 | 32300 | 32300 | 32200 | 44 |
| 361 | 20240409 | 125000 | 4495386000 | 32250 | 32250 | 32300 | 32250 | 6 |
| 362 | 20240409 | 124900 | 4495192450 | 32250 | 32250 | 32300 | 32250 | 166 |
| 363 | 20240409 | 124800 | 4489833900 | 32300 | 32250 | 32300 | 32250 | 205 |
| 364 | 20240409 | 124700 | 4483217450 | 32250 | 32200 | 32250 | 32200 | 162 |
| 365 | 20240409 | 124600 | 4477996050 | 32200 | 32300 | 32300 | 32200 | 172 |
| 366 | 20240409 | 124500 | 4472444100 | 32300 | 32300 | 32300 | 32250 | 137 |
| 367 | 20240409 | 124400 | 4468019050 | 32300 | 32250 | 32300 | 32250 | 193 |
| 368 | 20240409 | 124300 | 4461788600 | 32300 | 32250 | 32300 | 32250 | 132 |
| 369 | 20240409 | 124200 | 4457531550 | 32200 | 32250 | 32250 | 32150 | 78 |
| 370 | 20240409 | 124100 | 4455019600 | 32200 | 32150 | 32200 | 32150 | 626 |
| 371 | 20240409 | 124000 | 4434865650 | 32200 | 32150 | 32200 | 32150 | 97 |
| 372 | 20240409 | 123900 | 4431742450 | 32150 | 32200 | 32200 | 32150 | 83 |
| 373 | 20240409 | 123800 | 4429073150 | 32150 | 32200 | 32200 | 32150 | 110 |
| 374 | 20240409 | 123700 | 4425531300 | 32150 | 32200 | 32200 | 32150 | 88 |
| 375 | 20240409 | 123600 | 4422701150 | 32150 | 32200 | 32200 | 32150 | 596 |
| 376 | 20240409 | 123500 | 4403532300 | 32150 | 32150 | 32150 | 32150 | 29 |
| 377 | 20240409 | 123400 | 4402599950 | 32150 | 32200 | 32200 | 32150 | 178 |
| 378 | 20240409 | 123300 | 4396871550 | 32200 | 32200 | 32200 | 32150 | 82 |
| 379 | 20240409 | 123200 | 4394231550 | 32150 | 32150 | 32150 | 32150 | 65 |
| 380 | 20240409 | 123100 | 4392141800 | 32150 | 32200 | 32200 | 32150 | 246 |
| 381 | 20240409 | 123000 | 4384226300 | 32200 | 32200 | 32200 | 32150 | 84 |
| 382 | 20240409 | 122900 | 4381523750 | 32200 | 32200 | 32200 | 32150 | 212 |
| 383 | 20240409 | 122800 | 4374700650 | 32150 | 32150 | 32200 | 32150 | 101 |
| 384 | 20240409 | 122700 | 4371453400 | 32150 | 32200 | 32200 | 32150 | 167 |
| 385 | 20240409 | 122600 | 4366079200 | 32150 | 32200 | 32200 | 32150 | 86 |
| 386 | 20240409 | 122500 | 4363313250 | 32200 | 32200 | 32250 | 32150 | 185 |
| 387 | 20240409 | 122400 | 4357356950 | 32150 | 32250 | 32250 | 32150 | 228 |
| 388 | 20240409 | 122300 | 4350011500 | 32250 | 32200 | 32250 | 32200 | 11 |
| 389 | 20240409 | 122200 | 4349657150 | 32200 | 32200 | 32200 | 32200 | 60 |
| 390 | 20240409 | 122100 | 4347725150 | 32200 | 32250 | 32250 | 32200 | 160 |
| 391 | 20240409 | 122000 | 4342571500 | 32250 | 32300 | 32300 | 32250 | 398 |
| 392 | 20240409 | 121900 | 4329724350 | 32300 | 32250 | 32300 | 32250 | 288 |
| 393 | 20240409 | 121800 | 4320425250 | 32250 | 32200 | 32300 | 32200 | 56 |
| 394 | 20240409 | 121700 | 4318619250 | 32200 | 32250 | 32250 | 32200 | 267 |
| 395 | 20240409 | 121600 | 4310012950 | 32200 | 32250 | 32300 | 32200 | 589 |
| 396 | 20240409 | 121500 | 4291009500 | 32300 | 32250 | 32300 | 32200 | 141 |
| 397 | 20240409 | 121400 | 4286457100 | 32150 | 32250 | 32300 | 32150 | 596 |
| 398 | 20240409 | 121300 | 4267256000 | 32300 | 32250 | 32300 | 32250 | 107 |
| 399 | 20240409 | 121200 | 4263800750 | 32250 | 32300 | 32300 | 32250 | 228 |
| 400 | 20240409 | 121100 | 4256439650 | 32300 | 32250 | 32300 | 32250 | 166 |
| 401 | 20240409 | 121000 | 4251086100 | 32250 | 32250 | 32300 | 32250 | 122 |
| 402 | 20240409 | 120900 | 4247150850 | 32300 | 32300 | 32300 | 32250 | 179 |
| 403 | 20240409 | 120800 | 4241372250 | 32200 | 32200 | 32300 | 32200 | 135 |
| 404 | 20240409 | 120700 | 4237019950 | 32200 | 32250 | 32250 | 32200 | 274 |
| 405 | 20240409 | 120600 | 4228191000 | 32250 | 32200 | 32250 | 32200 | 327 |
| 406 | 20240409 | 120500 | 4217648600 | 32200 | 32200 | 32250 | 32200 | 86 |
| 407 | 20240409 | 120400 | 4214879350 | 32200 | 32250 | 32250 | 32200 | 74 |
| 408 | 20240409 | 120300 | 4212496050 | 32200 | 32200 | 32250 | 32200 | 377 |
| 409 | 20240409 | 120200 | 4200345900 | 32200 | 32200 | 32200 | 32150 | 210 |
| 410 | 20240409 | 120100 | 4193587400 | 32200 | 32150 | 32200 | 32150 | 92 |
| 411 | 20240409 | 120000 | 4190629200 | 32200 | 32200 | 32200 | 32150 | 69 |
| 412 | 20240409 | 115900 | 4188407550 | 32150 | 32150 | 32200 | 32150 | 373 |
| 413 | 20240409 | 115800 | 4176410600 | 32200 | 32200 | 32200 | 32150 | 133 |
| 414 | 20240409 | 115700 | 4172128200 | 32150 | 32250 | 32250 | 32150 | 135 |
| 415 | 20240409 | 115600 | 4167781000 | 32200 | 32200 | 32250 | 32200 | 133 |
| 416 | 20240409 | 115500 | 4163498350 | 32150 | 32250 | 32250 | 32150 | 24 |
| 417 | 20240409 | 115400 | 4162724950 | 32200 | 32200 | 32250 | 32200 | 118 |
| 418 | 20240409 | 115300 | 4158922650 | 32250 | 32250 | 32250 | 32200 | 57 |
| 419 | 20240409 | 115200 | 4157085700 | 32250 | 32150 | 32250 | 32150 | 275 |
| 420 | 20240409 | 115100 | 4148230600 | 32150 | 32150 | 32200 | 32150 | 144 |
| 421 | 20240409 | 115000 | 4143599950 | 32200 | 32150 | 32200 | 32150 | 86 |
| 422 | 20240409 | 114900 | 4140834800 | 32150 | 32150 | 32150 | 32150 | 68 |
| 423 | 20240409 | 114800 | 4138648600 | 32200 | 32150 | 32200 | 32150 | 393 |
| 424 | 20240409 | 114700 | 4125998400 | 32150 | 32150 | 32200 | 32150 | 201 |
| 425 | 20240409 | 114600 | 4119535200 | 32150 | 32250 | 32250 | 32150 | 162 |
| 426 | 20240409 | 114500 | 4114323750 | 32200 | 32150 | 32250 | 32150 | 247 |
| 427 | 20240409 | 114400 | 4106375050 | 32250 | 32200 | 32250 | 32150 | 532 |
| 428 | 20240409 | 114300 | 4089249600 | 32150 | 32200 | 32200 | 32150 | 241 |
| 429 | 20240409 | 114200 | 4081500700 | 32150 | 32200 | 32200 | 32150 | 243 |
| 430 | 20240409 | 114100 | 4073687650 | 32150 | 32150 | 32200 | 32150 | 626 |
| 431 | 20240409 | 114000 | 4053556450 | 32150 | 32150 | 32200 | 32150 | 5 |
| 432 | 20240409 | 113900 | 4053395600 | 32200 | 32150 | 32200 | 32150 | 108 |
| 433 | 20240409 | 113800 | 4049921450 | 32200 | 32200 | 32200 | 32150 | 131 |
| 434 | 20240409 | 113700 | 4045703400 | 32200 | 32150 | 32200 | 32150 | 198 |
| 435 | 20240409 | 113600 | 4039337450 | 32150 | 32150 | 32200 | 32150 | 263 |
| 436 | 20240409 | 113500 | 4030880650 | 32150 | 32150 | 32150 | 32150 | 127 |
| 437 | 20240409 | 113400 | 4026797600 | 32150 | 32200 | 32200 | 32150 | 206 |
| 438 | 20240409 | 113300 | 4020168300 | 32150 | 32150 | 32200 | 32150 | 98 |
| 439 | 20240409 | 113200 | 4017016450 | 32150 | 32200 | 32200 | 32150 | 143 |
| 440 | 20240409 | 113100 | 4012418200 | 32150 | 32150 | 32200 | 32150 | 394 |
| 441 | 20240409 | 113000 | 3999746050 | 32200 | 32150 | 32200 | 32150 | 24 |
| 442 | 20240409 | 112900 | 3998973950 | 32150 | 32150 | 32200 | 32150 | 920 |
| 443 | 20240409 | 112800 | 3969393150 | 32200 | 32200 | 32200 | 32150 | 19 |
| 444 | 20240409 | 112700 | 3968781500 | 32150 | 32150 | 32250 | 32100 | 2178 |
| 445 | 20240409 | 112600 | 3898659150 | 32150 | 32150 | 32200 | 32150 | 1777 |
| 446 | 20240409 | 112500 | 3841528300 | 32200 | 32250 | 32250 | 32150 | 171 |
| 447 | 20240409 | 112400 | 3836020650 | 32250 | 32250 | 32250 | 32150 | 1712 |
| 448 | 20240409 | 112300 | 3780901750 | 32250 | 32200 | 32250 | 32200 | 416 |
| 449 | 20240409 | 112200 | 3767506500 | 32200 | 32150 | 32250 | 32150 | 397 |
| 450 | 20240409 | 112100 | 3754728250 | 32150 | 32150 | 32200 | 32150 | 156 |
| 451 | 20240409 | 112000 | 3749712200 | 32200 | 32150 | 32200 | 32150 | 180 |
| 452 | 20240409 | 111900 | 3743916500 | 32200 | 32150 | 32200 | 32150 | 166 |
| 453 | 20240409 | 111800 | 3738579300 | 32150 | 32150 | 32200 | 32150 | 116 |
| 454 | 20240409 | 111700 | 3734848050 | 32200 | 32150 | 32200 | 32150 | 750 |
| 455 | 20240409 | 111600 | 3710707400 | 32150 | 32200 | 32200 | 32150 | 175 |
| 456 | 20240409 | 111500 | 3705081050 | 32200 | 32150 | 32200 | 32150 | 344 |
| 457 | 20240409 | 111400 | 3694018800 | 32150 | 32150 | 32150 | 32150 | 222 |
| 458 | 20240409 | 111300 | 3686881500 | 32150 | 32200 | 32200 | 32150 | 186 |
| 459 | 20240409 | 111200 | 3680893100 | 32150 | 32150 | 32200 | 32150 | 406 |
| 460 | 20240409 | 111100 | 3667839300 | 32150 | 32150 | 32200 | 32150 | 152 |
| 461 | 20240409 | 111000 | 3662952300 | 32200 | 32200 | 32200 | 32150 | 206 |
| 462 | 20240409 | 110900 | 3656319250 | 32150 | 32200 | 32200 | 32150 | 227 |
| 463 | 20240409 | 110800 | 3649020100 | 32150 | 32200 | 32250 | 32150 | 89 |
| 464 | 20240409 | 110700 | 3646154450 | 32200 | 32250 | 32250 | 32200 | 82 |
| 465 | 20240409 | 110600 | 3643513750 | 32200 | 32200 | 32200 | 32150 | 250 |
| 466 | 20240409 | 110500 | 3635464350 | 32200 | 32150 | 32200 | 32150 | 1359 |
| 467 | 20240409 | 110400 | 3591728500 | 32150 | 32150 | 32200 | 32150 | 192 |
| 468 | 20240409 | 110300 | 3585555600 | 32150 | 32150 | 32150 | 32100 | 517 |
| 469 | 20240409 | 110200 | 3568942100 | 32150 | 32200 | 32200 | 32150 | 145 |
| 470 | 20240409 | 110100 | 3564280300 | 32150 | 32150 | 32200 | 32100 | 2427 |
| 471 | 20240409 | 110000 | 3486252250 | 32200 | 32150 | 32200 | 32150 | 16 |
| 472 | 20240409 | 105900 | 3485737350 | 32150 | 32150 | 32200 | 32150 | 362 |
| 473 | 20240409 | 105800 | 3474088700 | 32150 | 32150 | 32200 | 32100 | 72 |
| 474 | 20240409 | 105700 | 3471772800 | 32100 | 32100 | 32150 | 32100 | 262 |
| 475 | 20240409 | 105600 | 3463356450 | 32150 | 32150 | 32150 | 32100 | 362 |
| 476 | 20240409 | 105500 | 3451718400 | 32100 | 32100 | 32100 | 32100 | 528 |
| 477 | 20240409 | 105400 | 3434769600 | 32100 | 32150 | 32150 | 32100 | 143 |
| 478 | 20240409 | 105300 | 3430177700 | 32100 | 32100 | 32100 | 32100 | 88 |
| 479 | 20240409 | 105200 | 3427352900 | 32100 | 32100 | 32150 | 32100 | 228 |
| 480 | 20240409 | 105100 | 3420027100 | 32150 | 32100 | 32150 | 32100 | 108 |
| 481 | 20240409 | 105000 | 3416556200 | 32100 | 32150 | 32150 | 32100 | 351 |
| 482 | 20240409 | 104900 | 3405287950 | 32100 | 32100 | 32150 | 32100 | 843 |
| 483 | 20240409 | 104800 | 3378198800 | 32100 | 32050 | 32100 | 32050 | 255 |
| 484 | 20240409 | 104700 | 3370013600 | 32050 | 32050 | 32100 | 32050 | 248 |
| 485 | 20240409 | 104600 | 3362064600 | 32050 | 32050 | 32100 | 32050 | 73 |
| 486 | 20240409 | 104500 | 3359722850 | 32050 | 32050 | 32100 | 32050 | 234 |
| 487 | 20240409 | 104400 | 3352214650 | 32050 | 32050 | 32100 | 32050 | 210 |
| 488 | 20240409 | 104300 | 3345484100 | 32100 | 32050 | 32100 | 32050 | 32 |
| 489 | 20240409 | 104200 | 3344457700 | 32050 | 32050 | 32100 | 32050 | 472 |
| 490 | 20240409 | 104100 | 3329321100 | 32050 | 32050 | 32100 | 32050 | 194 |
| 491 | 20240409 | 104000 | 3323093850 | 32050 | 32100 | 32150 | 32050 | 497 |
| 492 | 20240409 | 103900 | 3307144000 | 32100 | 32050 | 32150 | 32000 | 1269 |
| 493 | 20240409 | 103800 | 3266425500 | 32050 | 32000 | 32100 | 32000 | 348 |
| 494 | 20240409 | 103700 | 3255271150 | 32000 | 32050 | 32100 | 32000 | 694 |
| 495 | 20240409 | 103600 | 3233035800 | 32100 | 32100 | 32100 | 32050 | 95 |
| 496 | 20240409 | 103500 | 3229990550 | 32050 | 32100 | 32100 | 32050 | 137 |
| 497 | 20240409 | 103400 | 3225598800 | 32100 | 32050 | 32100 | 32000 | 839 |
| 498 | 20240409 | 103300 | 3198715250 | 32000 | 32050 | 32100 | 32000 | 220 |
| 499 | 20240409 | 103200 | 3191664100 | 32100 | 32100 | 32100 | 32050 | 80 |
| 500 | 20240409 | 103100 | 3189099900 | 32050 | 32100 | 32100 | 32050 | 383 |
| 501 | 20240409 | 103000 | 3176808850 | 32050 | 32050 | 32100 | 32050 | 906 |
| 502 | 20240409 | 102900 | 3147771200 | 32050 | 32100 | 32100 | 32050 | 192 |
| 503 | 20240409 | 102800 | 3141617450 | 32100 | 32100 | 32100 | 32050 | 386 |
| 504 | 20240409 | 102700 | 3129245200 | 32100 | 32050 | 32100 | 32000 | 1206 |
| 505 | 20240409 | 102600 | 3090590650 | 32100 | 32100 | 32100 | 32050 | 463 |
| 506 | 20240409 | 102500 | 3075728400 | 32100 | 32150 | 32150 | 32100 | 119 |
| 507 | 20240409 | 102400 | 3071905500 | 32150 | 32150 | 32200 | 32150 | 437 |
| 508 | 20240409 | 102300 | 3057850500 | 32200 | 32100 | 32200 | 32100 | 451 |
| 509 | 20240409 | 102200 | 3043345150 | 32150 | 32200 | 32200 | 32150 | 1159 |
| 510 | 20240409 | 102100 | 3006083100 | 32200 | 32150 | 32200 | 32150 | 182 |
| 511 | 20240409 | 102000 | 3000228850 | 32150 | 32050 | 32200 | 32050 | 390 |
| 512 | 20240409 | 101900 | 2987700450 | 32150 | 32150 | 32150 | 32100 | 398 |
| 513 | 20240409 | 101800 | 2974919800 | 32150 | 32100 | 32150 | 32050 | 1612 |
| 514 | 20240409 | 101700 | 2923152150 | 32100 | 32100 | 32200 | 32100 | 1136 |
| 515 | 20240409 | 101600 | 2886670150 | 32100 | 32100 | 32100 | 32000 | 110 |
| 516 | 20240409 | 101500 | 2883144050 | 32100 | 31950 | 32100 | 31950 | 1218 |
| 517 | 20240409 | 101400 | 2844148900 | 32000 | 32150 | 32150 | 31950 | 6107 |
| 518 | 20240409 | 101300 | 2648262400 | 32150 | 32150 | 32200 | 32150 | 450 |
| 519 | 20240409 | 101200 | 2633787300 | 32150 | 32150 | 32200 | 32150 | 1051 |
| 520 | 20240409 | 101100 | 2599996550 | 32200 | 32250 | 32250 | 32150 | 490 |
| 521 | 20240409 | 101000 | 2584235850 | 32200 | 32200 | 32250 | 32150 | 1880 |
| 522 | 20240409 | 100900 | 2523699300 | 32200 | 32200 | 32250 | 32150 | 689 |
| 523 | 20240409 | 100800 | 2501516300 | 32200 | 32250 | 32250 | 32200 | 229 |
| 524 | 20240409 | 100700 | 2494140750 | 32250 | 32250 | 32250 | 32200 | 239 |
| 525 | 20240409 | 100600 | 2486436100 | 32200 | 32200 | 32250 | 32200 | 463 |
| 526 | 20240409 | 100500 | 2471522050 | 32250 | 32300 | 32350 | 32250 | 2531 |
| 527 | 20240409 | 100400 | 2389832300 | 32350 | 32350 | 32400 | 32350 | 1344 |
| 528 | 20240409 | 100300 | 2346348900 | 32350 | 32400 | 32400 | 32350 | 257 |
| 529 | 20240409 | 100200 | 2338029300 | 32350 | 32350 | 32400 | 32350 | 325 |
| 530 | 20240409 | 100100 | 2327515450 | 32400 | 32350 | 32400 | 32300 | 43 |
| 531 | 20240409 | 100000 | 2326124400 | 32350 | 32350 | 32450 | 32300 | 2614 |
| 532 | 20240409 | 095900 | 2241517600 | 32400 | 32350 | 32400 | 32300 | 873 |
| 533 | 20240409 | 095800 | 2213283450 | 32350 | 32300 | 32350 | 32300 | 58 |
| 534 | 20240409 | 095700 | 2211407450 | 32300 | 32350 | 32350 | 32300 | 152 |
| 535 | 20240409 | 095600 | 2206494050 | 32350 | 32350 | 32350 | 32300 | 182 |
| 536 | 20240409 | 095500 | 2200606600 | 32350 | 32350 | 32400 | 32300 | 600 |
| 537 | 20240409 | 095400 | 2181196400 | 32300 | 32300 | 32350 | 32300 | 436 |
| 538 | 20240409 | 095300 | 2167107500 | 32300 | 32350 | 32350 | 32300 | 151 |
| 539 | 20240409 | 095200 | 2162222700 | 32250 | 32300 | 32350 | 32250 | 1819 |
| 540 | 20240409 | 095100 | 2103469250 | 32350 | 32350 | 32350 | 32300 | 280 |
| 541 | 20240409 | 095000 | 2094417200 | 32350 | 32350 | 32350 | 32300 | 475 |
| 542 | 20240409 | 094900 | 2079054000 | 32400 | 32350 | 32400 | 32350 | 762 |
| 543 | 20240409 | 094800 | 2054391300 | 32300 | 32300 | 32350 | 32300 | 783 |
| 544 | 20240409 | 094700 | 2029099900 | 32350 | 32350 | 32400 | 32300 | 767 |
| 545 | 20240409 | 094600 | 2004287500 | 32350 | 32350 | 32350 | 32300 | 106 |
| 546 | 20240409 | 094500 | 2000858500 | 32350 | 32350 | 32350 | 32350 | 1814 |
| 547 | 20240409 | 094400 | 1942175600 | 32350 | 32350 | 32400 | 32350 | 119 |
| 548 | 20240409 | 094300 | 1938325850 | 32350 | 32400 | 32400 | 32350 | 172 |
| 549 | 20240409 | 094200 | 1932753400 | 32400 | 32400 | 32400 | 32350 | 169 |
| 550 | 20240409 | 094100 | 1927280850 | 32400 | 32350 | 32400 | 32350 | 31 |
| 551 | 20240409 | 094000 | 1926277250 | 32400 | 32350 | 32400 | 32350 | 669 |
| 552 | 20240409 | 093900 | 1904627150 | 32400 | 32450 | 32450 | 32300 | 583 |
| 553 | 20240409 | 093800 | 1885761050 | 32500 | 32450 | 32500 | 32450 | 141 |
| 554 | 20240409 | 093700 | 1881180200 | 32450 | 32400 | 32500 | 32350 | 1839 |
| 555 | 20240409 | 093600 | 1821583400 | 32450 | 32500 | 32500 | 32400 | 3949 |
| 556 | 20240409 | 093500 | 1693532700 | 32500 | 32550 | 32600 | 32500 | 1058 |
| 557 | 20240409 | 093400 | 1659117000 | 32550 | 32600 | 32600 | 32550 | 1082 |
| 558 | 20240409 | 093300 | 1623872200 | 32700 | 32600 | 32700 | 32600 | 110 |
| 559 | 20240409 | 093200 | 1620282150 | 32600 | 32650 | 32700 | 32600 | 1147 |
| 560 | 20240409 | 093100 | 1582831150 | 32650 | 32700 | 32700 | 32650 | 702 |
| 561 | 20240409 | 093000 | 1559892150 | 32700 | 32950 | 33000 | 32650 | 2572 |
| 562 | 20240409 | 092900 | 1475597750 | 32950 | 32900 | 33050 | 32800 | 2303 |
| 563 | 20240409 | 092800 | 1399756900 | 32900 | 32900 | 33000 | 32800 | 3056 |
| 564 | 20240409 | 092700 | 1299111550 | 32900 | 32850 | 32950 | 32800 | 3030 |
| 565 | 20240409 | 092600 | 1199523300 | 32850 | 32850 | 32850 | 32800 | 952 |
| 566 | 20240409 | 092500 | 1168270550 | 32800 | 32800 | 32850 | 32800 | 926 |
| 567 | 20240409 | 092400 | 1137858250 | 32800 | 32900 | 32900 | 32750 | 1437 |
| 568 | 20240409 | 092300 | 1090696350 | 32900 | 32650 | 32900 | 32650 | 3446 |
| 569 | 20240409 | 092200 | 977727800 | 32600 | 32600 | 32650 | 32500 | 724 |
| 570 | 20240409 | 092100 | 954129200 | 32650 | 32650 | 32650 | 32500 | 2116 |
| 571 | 20240409 | 092000 | 885171800 | 32600 | 32600 | 32650 | 32600 | 1048 |
| 572 | 20240409 | 091900 | 851001450 | 32600 | 32600 | 32700 | 32600 | 1509 |
| 573 | 20240409 | 091800 | 801778800 | 32550 | 32500 | 32550 | 32450 | 505 |
| 574 | 20240409 | 091700 | 785349150 | 32500 | 32500 | 32500 | 32400 | 548 |
| 575 | 20240409 | 091600 | 767555950 | 32400 | 32500 | 32500 | 32400 | 1035 |
| 576 | 20240409 | 091500 | 733946100 | 32500 | 32500 | 32600 | 32500 | 1636 |
| 577 | 20240409 | 091400 | 680714000 | 32500 | 32550 | 32550 | 32500 | 666 |
| 578 | 20240409 | 091300 | 659061400 | 32500 | 32450 | 32600 | 32450 | 398 |
| 579 | 20240409 | 091200 | 646113050 | 32600 | 32350 | 32600 | 32350 | 2274 |
| 580 | 20240409 | 091100 | 572126750 | 32400 | 32250 | 32400 | 32250 | 646 |
| 581 | 20240409 | 091000 | 551221100 | 32250 | 32350 | 32350 | 32250 | 727 |
| 582 | 20240409 | 090900 | 527718450 | 32450 | 32400 | 32450 | 32350 | 1643 |
| 583 | 20240409 | 090800 | 474489000 | 32400 | 32400 | 32400 | 32350 | 410 |
| 584 | 20240409 | 090700 | 461205500 | 32400 | 32400 | 32450 | 32350 | 1143 |
| 585 | 20240409 | 090600 | 424175050 | 32450 | 32500 | 32550 | 32450 | 1011 |
| 586 | 20240409 | 090500 | 391307750 | 32550 | 32300 | 32600 | 32300 | 5135 |
| 587 | 20240409 | 090400 | 224680650 | 32300 | 32250 | 32350 | 32250 | 731 |
| 588 | 20240409 | 090300 | 201050450 | 32350 | 32400 | 32400 | 32250 | 206 |
| 589 | 20240409 | 090200 | 194381650 | 32250 | 32350 | 32450 | 32250 | 417 |
| 590 | 20240409 | 090100 | 180869100 | 32450 | 32250 | 32500 | 32150 | 2395 |
| 591 | 20240409 | 090000 | 103282600 | 32300 | 32100 | 32400 | 32100 | 3065 |