32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 3 | 20240620 | 185100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20240620 | 185000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20240620 | 184900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20240620 | 184800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20240620 | 184700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20240620 | 184600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20240620 | 184500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20240620 | 184400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20240620 | 184300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20240620 | 184200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20240620 | 184100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20240620 | 184000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20240620 | 183900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20240620 | 183800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20240620 | 183700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20240620 | 183600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20240620 | 183500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20240620 | 183400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20240620 | 183300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20240620 | 183200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20240620 | 183100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20240620 | 183000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20240620 | 182900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20240620 | 182800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20240620 | 182700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20240620 | 182600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20240620 | 182500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20240620 | 182400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20240620 | 182300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20240620 | 182200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 33 | 20240620 | 182100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20240620 | 182000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20240620 | 181900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20240620 | 181800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20240620 | 181700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20240620 | 181600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20240620 | 181500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20240620 | 181400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20240620 | 181300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20240620 | 181200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20240620 | 181100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20240620 | 181000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20240620 | 180900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20240620 | 180800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20240620 | 180700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20240620 | 180600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20240620 | 180500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20240620 | 180400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20240620 | 180300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20240620 | 180200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20240620 | 180100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20240620 | 180000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20240620 | 175900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20240620 | 175800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20240620 | 175700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20240620 | 175600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20240620 | 175500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20240620 | 175400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20240620 | 175300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20240620 | 175200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 63 | 20240620 | 175100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20240620 | 175000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20240620 | 174900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20240620 | 174800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20240620 | 174700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20240620 | 174600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20240620 | 174500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20240620 | 174400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20240620 | 174300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20240620 | 174200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20240620 | 174100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20240620 | 174000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20240620 | 173900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20240620 | 173800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20240620 | 173700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20240620 | 173600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20240620 | 173500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20240620 | 173400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20240620 | 173300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20240620 | 173200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20240620 | 173100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20240620 | 173000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20240620 | 172900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20240620 | 172800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20240620 | 172700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20240620 | 172600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20240620 | 172500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20240620 | 172400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20240620 | 172300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20240620 | 172200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 93 | 20240620 | 172100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20240620 | 172000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20240620 | 171900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20240620 | 171800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20240620 | 171700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20240620 | 171600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20240620 | 171500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20240620 | 171400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20240620 | 171300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20240620 | 171200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20240620 | 171100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20240620 | 171000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20240620 | 170900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20240620 | 170800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20240620 | 170700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20240620 | 170600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20240620 | 170500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20240620 | 170400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20240620 | 170300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20240620 | 170200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20240620 | 170100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20240620 | 170000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20240620 | 165900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20240620 | 165800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20240620 | 165700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20240620 | 165600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20240620 | 165500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20240620 | 165400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20240620 | 165300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20240620 | 165200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 123 | 20240620 | 165100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20240620 | 165000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20240620 | 164900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20240620 | 164800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20240620 | 164700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20240620 | 164600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20240620 | 164500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20240620 | 164400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20240620 | 164300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20240620 | 164200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20240620 | 164100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20240620 | 164000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20240620 | 163900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20240620 | 163800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20240620 | 163700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20240620 | 163600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20240620 | 163500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20240620 | 163400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20240620 | 163300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20240620 | 163200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20240620 | 163100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20240620 | 163000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20240620 | 162900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20240620 | 162800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20240620 | 162700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20240620 | 162600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20240620 | 162500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20240620 | 162400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20240620 | 162300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20240620 | 162200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 153 | 20240620 | 162100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20240620 | 162000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20240620 | 161900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20240620 | 161800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20240620 | 161700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20240620 | 161600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20240620 | 161500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20240620 | 161400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20240620 | 161300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20240620 | 161200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20240620 | 161100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20240620 | 161000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20240620 | 160900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20240620 | 160800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20240620 | 160700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20240620 | 160600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20240620 | 160500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20240620 | 160400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20240620 | 160300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20240620 | 160200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20240620 | 160100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20240620 | 160000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20240620 | 155900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20240620 | 155800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20240620 | 155700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20240620 | 155600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20240620 | 155500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20240620 | 155400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20240620 | 155300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20240620 | 155200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 183 | 20240620 | 155100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240620 | 155000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240620 | 154900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240620 | 154800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240620 | 154700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240620 | 154600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240620 | 154500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20240620 | 154400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20240620 | 154300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20240620 | 154200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20240620 | 154100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20240620 | 154000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20240620 | 153900 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20240620 | 153800 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20240620 | 153700 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20240620 | 153600 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20240620 | 153500 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20240620 | 153400 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20240620 | 153300 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20240620 | 153200 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20240620 | 153100 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20240620 | 153000 | 18631464000 | 77700 | 77700 | 77700 | 77700 | 1839 |
| 205 | 20240620 | 152900 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240620 | 152800 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240620 | 152700 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240620 | 152600 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240620 | 152500 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240620 | 152400 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240620 | 152300 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240620 | 152200 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 213 | 20240620 | 152100 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240620 | 152000 | 18488573700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240620 | 151900 | 18488573700 | 77900 | 77700 | 77900 | 77600 | 207 |
| 216 | 20240620 | 151800 | 18472483100 | 77600 | 77900 | 77900 | 77600 | 152 |
| 217 | 20240620 | 151700 | 18460665100 | 77700 | 77600 | 77700 | 77600 | 624 |
| 218 | 20240620 | 151600 | 18412223700 | 77600 | 77800 | 77800 | 77600 | 55 |
| 219 | 20240620 | 151500 | 18407953400 | 77900 | 77800 | 77900 | 77800 | 63 |
| 220 | 20240620 | 151400 | 18403050500 | 77700 | 77800 | 77900 | 77700 | 153 |
| 221 | 20240620 | 151300 | 18391158100 | 77800 | 77700 | 77900 | 77700 | 208 |
| 222 | 20240620 | 151200 | 18374986800 | 77700 | 77900 | 77900 | 77600 | 156 |
| 223 | 20240620 | 151100 | 18362857700 | 77900 | 77900 | 77900 | 77700 | 10 |
| 224 | 20240620 | 151000 | 18362078900 | 77900 | 77800 | 77900 | 77700 | 346 |
| 225 | 20240620 | 150900 | 18335131800 | 77900 | 77900 | 77900 | 77600 | 220 |
| 226 | 20240620 | 150800 | 18318045700 | 77900 | 77800 | 77900 | 77800 | 57 |
| 227 | 20240620 | 150700 | 18313610800 | 77600 | 77800 | 77900 | 77600 | 211 |
| 228 | 20240620 | 150600 | 18297210300 | 77800 | 77900 | 77900 | 77800 | 129 |
| 229 | 20240620 | 150500 | 18287171000 | 77800 | 77600 | 77900 | 77600 | 191 |
| 230 | 20240620 | 150400 | 18272309200 | 77600 | 77900 | 77900 | 77600 | 938 |
| 231 | 20240620 | 150300 | 18199454600 | 77900 | 78000 | 78000 | 77900 | 387 |
| 232 | 20240620 | 150200 | 18169301900 | 78000 | 77900 | 78000 | 77900 | 116 |
| 233 | 20240620 | 150100 | 18160258800 | 78000 | 78000 | 78100 | 77900 | 470 |
| 234 | 20240620 | 150000 | 18123605400 | 78100 | 78300 | 78300 | 78100 | 421 |
| 235 | 20240620 | 145900 | 18090697000 | 78300 | 78300 | 78300 | 78200 | 503 |
| 236 | 20240620 | 145800 | 18051337300 | 78300 | 78400 | 78400 | 78300 | 280 |
| 237 | 20240620 | 145700 | 18029412600 | 78300 | 78300 | 78300 | 78300 | 140 |
| 238 | 20240620 | 145600 | 18018450600 | 78300 | 78300 | 78300 | 78300 | 82 |
| 239 | 20240620 | 145500 | 18012030000 | 78300 | 78400 | 78400 | 78200 | 344 |
| 240 | 20240620 | 145400 | 17985095800 | 78400 | 78300 | 78400 | 78200 | 681 |
| 241 | 20240620 | 145300 | 17931824100 | 78500 | 78500 | 78500 | 78400 | 233 |
| 242 | 20240620 | 145200 | 17913537000 | 78500 | 78500 | 78600 | 78400 | 348 |
| 243 | 20240620 | 145100 | 17886216700 | 78600 | 78500 | 78600 | 78400 | 74 |
| 244 | 20240620 | 145000 | 17880404800 | 78500 | 78400 | 78500 | 78400 | 176 |
| 245 | 20240620 | 144900 | 17866599700 | 78400 | 78300 | 78400 | 78300 | 167 |
| 246 | 20240620 | 144800 | 17853522800 | 78400 | 78400 | 78400 | 78400 | 9 |
| 247 | 20240620 | 144700 | 17852817200 | 78400 | 78400 | 78400 | 78300 | 78 |
| 248 | 20240620 | 144600 | 17846705400 | 78500 | 78600 | 78600 | 78400 | 339 |
| 249 | 20240620 | 144500 | 17820094000 | 78600 | 78600 | 78600 | 78600 | 218 |
| 250 | 20240620 | 144400 | 17802959200 | 78600 | 78600 | 78900 | 78500 | 1701 |
| 251 | 20240620 | 144300 | 17668992400 | 78600 | 78200 | 78600 | 78200 | 1045 |
| 252 | 20240620 | 144200 | 17587138200 | 78100 | 78200 | 78200 | 78100 | 106 |
| 253 | 20240620 | 144100 | 17578857500 | 78200 | 78200 | 78200 | 78100 | 83 |
| 254 | 20240620 | 144000 | 17572372200 | 78200 | 77900 | 78200 | 77900 | 499 |
| 255 | 20240620 | 143900 | 17533420900 | 77900 | 77700 | 78000 | 77700 | 399 |
| 256 | 20240620 | 143800 | 17502381800 | 77600 | 77600 | 77600 | 77500 | 362 |
| 257 | 20240620 | 143700 | 17474296500 | 77600 | 77700 | 77700 | 77600 | 276 |
| 258 | 20240620 | 143600 | 17452878500 | 77600 | 77600 | 77800 | 77600 | 142 |
| 259 | 20240620 | 143500 | 17441857300 | 77600 | 77700 | 77800 | 77600 | 288 |
| 260 | 20240620 | 143400 | 17419488600 | 77700 | 77800 | 77800 | 77700 | 147 |
| 261 | 20240620 | 143300 | 17408065300 | 77800 | 77700 | 77800 | 77700 | 37 |
| 262 | 20240620 | 143200 | 17405189600 | 77700 | 77800 | 77800 | 77700 | 117 |
| 263 | 20240620 | 143100 | 17396090900 | 77800 | 77700 | 77800 | 77700 | 126 |
| 264 | 20240620 | 143000 | 17386300300 | 77700 | 77900 | 77900 | 77600 | 475 |
| 265 | 20240620 | 142900 | 17349407700 | 77800 | 77900 | 77900 | 77700 | 985 |
| 266 | 20240620 | 142800 | 17272769700 | 77900 | 77900 | 78000 | 77800 | 162 |
| 267 | 20240620 | 142700 | 17260161600 | 77900 | 78000 | 78100 | 77900 | 72 |
| 268 | 20240620 | 142600 | 17254550700 | 78000 | 77900 | 78000 | 77900 | 38 |
| 269 | 20240620 | 142500 | 17251588300 | 77900 | 78000 | 78100 | 77900 | 96 |
| 270 | 20240620 | 142400 | 17244105600 | 78000 | 77900 | 78100 | 77900 | 27 |
| 271 | 20240620 | 142300 | 17242000800 | 78000 | 78100 | 78300 | 78000 | 274 |
| 272 | 20240620 | 142200 | 17220623200 | 78000 | 78200 | 78200 | 78000 | 187 |
| 273 | 20240620 | 142100 | 17206006600 | 78200 | 78200 | 78200 | 78200 | 31 |
| 274 | 20240620 | 142000 | 17203582400 | 78400 | 78100 | 78400 | 78100 | 42 |
| 275 | 20240620 | 141900 | 17200301300 | 78400 | 78200 | 78400 | 78200 | 25 |
| 276 | 20240620 | 141800 | 17198345300 | 78100 | 78300 | 78300 | 78000 | 398 |
| 277 | 20240620 | 141700 | 17167207900 | 78200 | 78400 | 78400 | 78200 | 37 |
| 278 | 20240620 | 141600 | 17164312300 | 78400 | 78500 | 78600 | 78200 | 166 |
| 279 | 20240620 | 141500 | 17151288700 | 78500 | 78500 | 78500 | 78300 | 127 |
| 280 | 20240620 | 141400 | 17141325200 | 78500 | 78400 | 78500 | 78400 | 573 |
| 281 | 20240620 | 141300 | 17096373200 | 78400 | 78000 | 78400 | 78000 | 70 |
| 282 | 20240620 | 141200 | 17090890000 | 78000 | 78200 | 78400 | 78000 | 150 |
| 283 | 20240620 | 141100 | 17079134300 | 78400 | 78100 | 78500 | 78100 | 106 |
| 284 | 20240620 | 141000 | 17070842300 | 78000 | 78000 | 78000 | 78000 | 19 |
| 285 | 20240620 | 140900 | 17069360300 | 78000 | 78200 | 78200 | 78000 | 131 |
| 286 | 20240620 | 140800 | 17059136800 | 78100 | 78100 | 78100 | 78100 | 50 |
| 287 | 20240620 | 140700 | 17055231800 | 78100 | 78100 | 78200 | 78100 | 57 |
| 288 | 20240620 | 140600 | 17050779700 | 78100 | 78300 | 78300 | 78000 | 42 |
| 289 | 20240620 | 140500 | 17047497400 | 78200 | 77900 | 78200 | 77900 | 733 |
| 290 | 20240620 | 140400 | 16990309200 | 77900 | 77900 | 77900 | 77900 | 43 |
| 291 | 20240620 | 140300 | 16986959500 | 77900 | 77900 | 78000 | 77900 | 23 |
| 292 | 20240620 | 140200 | 16985167600 | 77900 | 77900 | 77900 | 77800 | 130 |
| 293 | 20240620 | 140100 | 16975045200 | 77800 | 77800 | 77800 | 77800 | 22 |
| 294 | 20240620 | 140000 | 16973333600 | 77800 | 77800 | 77900 | 77800 | 33 |
| 295 | 20240620 | 135900 | 16970765900 | 77900 | 77900 | 77900 | 77800 | 7 |
| 296 | 20240620 | 135800 | 16970220900 | 77900 | 77900 | 77900 | 77900 | 1 |
| 297 | 20240620 | 135700 | 16970143000 | 77800 | 77800 | 78000 | 77800 | 55 |
| 298 | 20240620 | 135600 | 16965862100 | 77800 | 77800 | 77900 | 77800 | 70 |
| 299 | 20240620 | 135500 | 16960409700 | 77800 | 77900 | 77900 | 77800 | 197 |
| 300 | 20240620 | 135400 | 16945066700 | 77900 | 78000 | 78100 | 77900 | 626 |
| 301 | 20240620 | 135300 | 16896245200 | 78000 | 78100 | 78100 | 78000 | 67 |
| 302 | 20240620 | 135200 | 16891014200 | 78100 | 78000 | 78100 | 78000 | 343 |
| 303 | 20240620 | 135100 | 16864245100 | 78000 | 78000 | 78100 | 78000 | 105 |
| 304 | 20240620 | 135000 | 16856047400 | 78000 | 77800 | 78000 | 77800 | 394 |
| 305 | 20240620 | 134900 | 16825326600 | 77800 | 77700 | 77800 | 77700 | 74 |
| 306 | 20240620 | 134800 | 16819571400 | 77800 | 78000 | 78000 | 77800 | 27 |
| 307 | 20240620 | 134700 | 16817470200 | 77800 | 77900 | 78100 | 77800 | 170 |
| 308 | 20240620 | 134600 | 16804197500 | 77800 | 77700 | 78100 | 77700 | 22 |
| 309 | 20240620 | 134500 | 16802484700 | 77800 | 78000 | 78100 | 77800 | 36 |
| 310 | 20240620 | 134400 | 16799678500 | 78000 | 78000 | 78400 | 78000 | 566 |
| 311 | 20240620 | 134300 | 16755335300 | 78000 | 77600 | 78000 | 77600 | 211 |
| 312 | 20240620 | 134200 | 16738923600 | 77600 | 77700 | 77700 | 77600 | 29 |
| 313 | 20240620 | 134100 | 16736670700 | 77600 | 77500 | 77700 | 77500 | 71 |
| 314 | 20240620 | 134000 | 16731157000 | 77500 | 77600 | 77600 | 77500 | 164 |
| 315 | 20240620 | 133900 | 16718446500 | 77500 | 77600 | 77600 | 77500 | 124 |
| 316 | 20240620 | 133800 | 16708826500 | 77500 | 77600 | 77600 | 77500 | 147 |
| 317 | 20240620 | 133700 | 16697429400 | 77600 | 77600 | 77600 | 77500 | 112 |
| 318 | 20240620 | 133600 | 16688743800 | 77500 | 77700 | 77700 | 77500 | 166 |
| 319 | 20240620 | 133500 | 16675874700 | 77600 | 77700 | 77700 | 77600 | 547 |
| 320 | 20240620 | 133400 | 16633399900 | 77700 | 77800 | 77800 | 77700 | 57 |
| 321 | 20240620 | 133300 | 16628968800 | 77700 | 77700 | 77800 | 77700 | 12 |
| 322 | 20240620 | 133200 | 16628036300 | 77700 | 77700 | 77800 | 77700 | 37 |
| 323 | 20240620 | 133100 | 16625161100 | 77800 | 77700 | 77800 | 77700 | 49 |
| 324 | 20240620 | 133000 | 16621353700 | 77700 | 77800 | 77800 | 77700 | 52 |
| 325 | 20240620 | 132900 | 16617309100 | 77700 | 77700 | 77800 | 77700 | 35 |
| 326 | 20240620 | 132800 | 16614589000 | 77800 | 77700 | 77800 | 77600 | 38 |
| 327 | 20240620 | 132700 | 16611636700 | 77800 | 77700 | 77800 | 77600 | 8 |
| 328 | 20240620 | 132600 | 16611015300 | 77600 | 77600 | 77700 | 77600 | 30 |
| 329 | 20240620 | 132500 | 16608687200 | 77600 | 77500 | 77700 | 77500 | 89 |
| 330 | 20240620 | 132400 | 16601782700 | 77500 | 77500 | 77600 | 77500 | 252 |
| 331 | 20240620 | 132300 | 16582231800 | 77500 | 77600 | 77600 | 77500 | 268 |
| 332 | 20240620 | 132200 | 16561435300 | 77600 | 77600 | 77700 | 77600 | 59 |
| 333 | 20240620 | 132100 | 16556856800 | 77600 | 77800 | 77800 | 77600 | 155 |
| 334 | 20240620 | 132000 | 16544825500 | 77600 | 77800 | 77900 | 77600 | 104 |
| 335 | 20240620 | 131900 | 16536748800 | 77700 | 77700 | 78000 | 77700 | 44 |
| 336 | 20240620 | 131800 | 16533329400 | 78000 | 77800 | 78000 | 77700 | 323 |
| 337 | 20240620 | 131700 | 16508198900 | 77800 | 77900 | 78000 | 77800 | 155 |
| 338 | 20240620 | 131600 | 16496130400 | 78000 | 77900 | 78000 | 77900 | 17 |
| 339 | 20240620 | 131500 | 16494805800 | 77900 | 77900 | 77900 | 77800 | 520 |
| 340 | 20240620 | 131400 | 16454343200 | 77800 | 77700 | 77800 | 77700 | 351 |
| 341 | 20240620 | 131300 | 16427069700 | 77700 | 77800 | 77800 | 77600 | 20 |
| 342 | 20240620 | 131200 | 16425515800 | 77600 | 77800 | 78000 | 77600 | 54 |
| 343 | 20240620 | 131100 | 16421312900 | 77700 | 77700 | 77800 | 77600 | 20 |
| 344 | 20240620 | 131000 | 16419758500 | 77600 | 77600 | 77800 | 77600 | 48 |
| 345 | 20240620 | 130900 | 16416031900 | 77700 | 77600 | 77700 | 77500 | 236 |
| 346 | 20240620 | 130800 | 16397724200 | 77600 | 77900 | 77900 | 77600 | 325 |
| 347 | 20240620 | 130700 | 16372484100 | 77700 | 77700 | 77700 | 77700 | 97 |
| 348 | 20240620 | 130600 | 16364947200 | 77600 | 77800 | 77800 | 77600 | 43 |
| 349 | 20240620 | 130500 | 16361607500 | 77800 | 77800 | 77800 | 77700 | 418 |
| 350 | 20240620 | 130400 | 16329102200 | 77800 | 77900 | 77900 | 77800 | 126 |
| 351 | 20240620 | 130300 | 16319289300 | 77900 | 77900 | 78000 | 77900 | 49 |
| 352 | 20240620 | 130200 | 16315471900 | 77900 | 78000 | 78000 | 77900 | 182 |
| 353 | 20240620 | 130100 | 16301282800 | 78000 | 78100 | 78100 | 78000 | 106 |
| 354 | 20240620 | 130000 | 16293008200 | 78100 | 78100 | 78200 | 78100 | 58 |
| 355 | 20240620 | 125900 | 16288478100 | 78100 | 78100 | 78300 | 78100 | 30 |
| 356 | 20240620 | 125800 | 16286134500 | 78100 | 78200 | 78200 | 78100 | 319 |
| 357 | 20240620 | 125700 | 16261218900 | 78200 | 78200 | 78200 | 78100 | 46 |
| 358 | 20240620 | 125600 | 16257622600 | 78100 | 78100 | 78100 | 78100 | 70 |
| 359 | 20240620 | 125500 | 16252155600 | 78100 | 78200 | 78200 | 78100 | 15 |
| 360 | 20240620 | 125400 | 16250983800 | 78200 | 78100 | 78300 | 78100 | 97 |
| 361 | 20240620 | 125300 | 16243398300 | 78100 | 78200 | 78200 | 78100 | 114 |
| 362 | 20240620 | 125200 | 16234490200 | 78100 | 78200 | 78200 | 78100 | 89 |
| 363 | 20240620 | 125100 | 16227533400 | 78300 | 78000 | 78400 | 78000 | 83 |
| 364 | 20240620 | 125000 | 16221039900 | 78000 | 78300 | 78300 | 78000 | 240 |
| 365 | 20240620 | 124900 | 16202311100 | 78200 | 78100 | 78200 | 78000 | 77 |
| 366 | 20240620 | 124800 | 16196298200 | 78100 | 78200 | 78300 | 78100 | 82 |
| 367 | 20240620 | 124700 | 16189892900 | 78200 | 78300 | 78300 | 78200 | 1326 |
| 368 | 20240620 | 124600 | 16086197100 | 78300 | 78300 | 78300 | 78200 | 197 |
| 369 | 20240620 | 124500 | 16070773700 | 78400 | 78100 | 78500 | 78100 | 61 |
| 370 | 20240620 | 124400 | 16065991300 | 78300 | 78200 | 78300 | 78100 | 225 |
| 371 | 20240620 | 124300 | 16048385000 | 78200 | 77700 | 78200 | 77700 | 1063 |
| 372 | 20240620 | 124200 | 15965343400 | 77700 | 77600 | 77800 | 77600 | 40 |
| 373 | 20240620 | 124100 | 15962238300 | 77500 | 77600 | 77700 | 77500 | 256 |
| 374 | 20240620 | 124000 | 15942385200 | 77500 | 77400 | 77500 | 77300 | 597 |
| 375 | 20240620 | 123900 | 15896222000 | 77300 | 77700 | 77700 | 77300 | 1221 |
| 376 | 20240620 | 123800 | 15801595200 | 77700 | 77700 | 77700 | 77700 | 660 |
| 377 | 20240620 | 123700 | 15750313200 | 77700 | 77700 | 77800 | 77700 | 1046 |
| 378 | 20240620 | 123600 | 15669036800 | 77700 | 78000 | 78000 | 77700 | 371 |
| 379 | 20240620 | 123500 | 15640193900 | 77800 | 77900 | 77900 | 77800 | 176 |
| 380 | 20240620 | 123400 | 15626490900 | 77800 | 77800 | 77900 | 77800 | 66 |
| 381 | 20240620 | 123300 | 15621355700 | 77800 | 77700 | 78000 | 77700 | 291 |
| 382 | 20240620 | 123200 | 15598714800 | 77900 | 77900 | 78000 | 77800 | 240 |
| 383 | 20240620 | 123100 | 15580036600 | 77900 | 77900 | 77900 | 77800 | 396 |
| 384 | 20240620 | 123000 | 15549190900 | 77900 | 77900 | 78000 | 77800 | 29 |
| 385 | 20240620 | 122900 | 15546932000 | 77900 | 77900 | 77900 | 77800 | 380 |
| 386 | 20240620 | 122800 | 15517343100 | 77900 | 77900 | 77900 | 77800 | 145 |
| 387 | 20240620 | 122700 | 15506056100 | 77900 | 78000 | 78100 | 77800 | 202 |
| 388 | 20240620 | 122600 | 15490323300 | 78000 | 78200 | 78200 | 78000 | 400 |
| 389 | 20240620 | 122500 | 15459108100 | 78200 | 78100 | 78200 | 78100 | 70 |
| 390 | 20240620 | 122400 | 15453640900 | 78100 | 78400 | 78400 | 78100 | 382 |
| 391 | 20240620 | 122300 | 15423726400 | 78300 | 78200 | 78400 | 78200 | 110 |
| 392 | 20240620 | 122200 | 15415115600 | 78200 | 78200 | 78200 | 78000 | 1214 |
| 393 | 20240620 | 122100 | 15320322000 | 78300 | 78200 | 78400 | 78200 | 127 |
| 394 | 20240620 | 122000 | 15310389900 | 78200 | 78200 | 78300 | 78100 | 416 |
| 395 | 20240620 | 121900 | 15277849200 | 78200 | 78400 | 78400 | 78200 | 581 |
| 396 | 20240620 | 121800 | 15232410300 | 78400 | 78500 | 78500 | 78300 | 236 |
| 397 | 20240620 | 121700 | 15213914100 | 78400 | 78500 | 78600 | 78300 | 1704 |
| 398 | 20240620 | 121600 | 15080406400 | 78500 | 78700 | 78700 | 78500 | 3202 |
| 399 | 20240620 | 121500 | 14828758700 | 78700 | 78800 | 78800 | 78700 | 64 |
| 400 | 20240620 | 121400 | 14823719400 | 78700 | 78800 | 78900 | 78700 | 236 |
| 401 | 20240620 | 121300 | 14805128500 | 78800 | 78800 | 78800 | 78700 | 373 |
| 402 | 20240620 | 121200 | 14775762300 | 78700 | 78800 | 78900 | 78700 | 323 |
| 403 | 20240620 | 121100 | 14750310300 | 78900 | 78900 | 78900 | 78700 | 1939 |
| 404 | 20240620 | 121000 | 14597541000 | 78900 | 79000 | 79100 | 78900 | 502 |
| 405 | 20240620 | 120900 | 14557879900 | 79000 | 79200 | 79200 | 79000 | 599 |
| 406 | 20240620 | 120800 | 14510527500 | 79200 | 79300 | 79300 | 79100 | 1155 |
| 407 | 20240620 | 120700 | 14419043100 | 79300 | 79500 | 79500 | 79300 | 1195 |
| 408 | 20240620 | 120600 | 14324059900 | 79500 | 79500 | 79600 | 79500 | 225 |
| 409 | 20240620 | 120500 | 14306162800 | 79500 | 79500 | 79600 | 79500 | 354 |
| 410 | 20240620 | 120400 | 14278009400 | 79500 | 79600 | 79600 | 79500 | 600 |
| 411 | 20240620 | 120300 | 14230306500 | 79600 | 79600 | 79700 | 79500 | 220 |
| 412 | 20240620 | 120200 | 14212793400 | 79600 | 79600 | 79600 | 79500 | 347 |
| 413 | 20240620 | 120100 | 14185174300 | 79600 | 79600 | 79700 | 79500 | 98 |
| 414 | 20240620 | 120000 | 14177374500 | 79500 | 79600 | 79600 | 79500 | 43 |
| 415 | 20240620 | 115900 | 14173953500 | 79500 | 79600 | 79700 | 79500 | 1101 |
| 416 | 20240620 | 115800 | 14086318200 | 79600 | 79600 | 79700 | 79600 | 235 |
| 417 | 20240620 | 115700 | 14067597200 | 79600 | 79800 | 79800 | 79600 | 371 |
| 418 | 20240620 | 115600 | 14038024800 | 79800 | 79900 | 79900 | 79600 | 2170 |
| 419 | 20240620 | 115500 | 13865027200 | 80000 | 80200 | 80200 | 79800 | 2425 |
| 420 | 20240620 | 115400 | 13671056600 | 80200 | 80100 | 80200 | 80100 | 407 |
| 421 | 20240620 | 115300 | 13638453800 | 80100 | 80000 | 80100 | 80000 | 886 |
| 422 | 20240620 | 115200 | 13567495400 | 80000 | 80000 | 80100 | 79900 | 1658 |
| 423 | 20240620 | 115100 | 13434864500 | 79900 | 80000 | 80000 | 79900 | 2720 |
| 424 | 20240620 | 115000 | 13217347700 | 80000 | 79800 | 80000 | 79700 | 1166 |
| 425 | 20240620 | 114900 | 13124246200 | 79800 | 79800 | 79800 | 79700 | 328 |
| 426 | 20240620 | 114800 | 13098074700 | 79800 | 79800 | 79900 | 79700 | 905 |
| 427 | 20240620 | 114700 | 13025815000 | 79800 | 79700 | 79800 | 79700 | 573 |
| 428 | 20240620 | 114600 | 12980090200 | 79800 | 79900 | 79900 | 79700 | 302 |
| 429 | 20240620 | 114500 | 12955974300 | 79900 | 79700 | 79900 | 79600 | 1281 |
| 430 | 20240620 | 114400 | 12853818700 | 79700 | 79800 | 79800 | 79600 | 127 |
| 431 | 20240620 | 114300 | 12843699700 | 79700 | 79600 | 79700 | 79600 | 226 |
| 432 | 20240620 | 114200 | 12825703100 | 79600 | 79600 | 79700 | 79600 | 248 |
| 433 | 20240620 | 114100 | 12805960500 | 79600 | 79800 | 79800 | 79600 | 486 |
| 434 | 20240620 | 114000 | 12767227700 | 79800 | 80000 | 80000 | 79700 | 899 |
| 435 | 20240620 | 113900 | 12695431600 | 79900 | 80000 | 80000 | 79900 | 3591 |
| 436 | 20240620 | 113800 | 12408188500 | 79900 | 79200 | 80000 | 79200 | 14919 |
| 437 | 20240620 | 113700 | 11216713300 | 79400 | 79300 | 79400 | 79200 | 393 |
| 438 | 20240620 | 113600 | 11185527900 | 79300 | 79300 | 79400 | 79100 | 57 |
| 439 | 20240620 | 113500 | 11181004900 | 79100 | 79200 | 79500 | 79100 | 141 |
| 440 | 20240620 | 113400 | 11169831800 | 79200 | 79400 | 79400 | 79200 | 142 |
| 441 | 20240620 | 113300 | 11158573900 | 79500 | 79500 | 79600 | 79500 | 350 |
| 442 | 20240620 | 113200 | 11130736000 | 79500 | 79600 | 79600 | 79300 | 184 |
| 443 | 20240620 | 113100 | 11116114400 | 79600 | 79300 | 79700 | 79300 | 4040 |
| 444 | 20240620 | 113000 | 10794731400 | 79400 | 79400 | 79400 | 79300 | 365 |
| 445 | 20240620 | 112900 | 10765753300 | 79300 | 79300 | 79300 | 79200 | 254 |
| 446 | 20240620 | 112800 | 10745618500 | 79200 | 78900 | 79300 | 78900 | 367 |
| 447 | 20240620 | 112700 | 10716589100 | 78900 | 79100 | 79100 | 78900 | 124 |
| 448 | 20240620 | 112600 | 10706783700 | 78900 | 79000 | 79100 | 78900 | 506 |
| 449 | 20240620 | 112500 | 10666815700 | 79000 | 79000 | 79100 | 79000 | 91 |
| 450 | 20240620 | 112400 | 10659626400 | 78900 | 79100 | 79100 | 78900 | 329 |
| 451 | 20240620 | 112300 | 10633640700 | 79100 | 79000 | 79100 | 79000 | 59 |
| 452 | 20240620 | 112200 | 10628978300 | 79100 | 79000 | 79100 | 79000 | 83 |
| 453 | 20240620 | 112100 | 10622413600 | 79000 | 79000 | 79100 | 78900 | 38 |
| 454 | 20240620 | 112000 | 10619413000 | 78900 | 79300 | 79300 | 78900 | 1199 |
| 455 | 20240620 | 111900 | 10524625800 | 79200 | 79300 | 79300 | 79200 | 85 |
| 456 | 20240620 | 111800 | 10517892500 | 79200 | 79300 | 79300 | 79200 | 416 |
| 457 | 20240620 | 111700 | 10484938600 | 79300 | 79200 | 79300 | 79200 | 347 |
| 458 | 20240620 | 111600 | 10457454800 | 79200 | 79300 | 79400 | 79200 | 313 |
| 459 | 20240620 | 111500 | 10432636200 | 79300 | 79400 | 79500 | 79300 | 376 |
| 460 | 20240620 | 111400 | 10402781900 | 79400 | 79500 | 79600 | 79400 | 558 |
| 461 | 20240620 | 111300 | 10358417800 | 79500 | 79400 | 79500 | 79400 | 608 |
| 462 | 20240620 | 111200 | 10310092600 | 79400 | 79500 | 79600 | 79400 | 269 |
| 463 | 20240620 | 111100 | 10288708400 | 79500 | 79500 | 79600 | 79400 | 350 |
| 464 | 20240620 | 111000 | 10260886100 | 79500 | 79600 | 79600 | 79500 | 411 |
| 465 | 20240620 | 110900 | 10228187400 | 79600 | 79600 | 79700 | 79500 | 1363 |
| 466 | 20240620 | 110800 | 10119698200 | 79600 | 79100 | 79700 | 79100 | 5531 |
| 467 | 20240620 | 110700 | 9680115800 | 79100 | 78900 | 79100 | 78800 | 567 |
| 468 | 20240620 | 110600 | 9635308000 | 78900 | 78700 | 79000 | 78700 | 253 |
| 469 | 20240620 | 110500 | 9615351100 | 78700 | 78900 | 79000 | 78600 | 396 |
| 470 | 20240620 | 110400 | 9584136900 | 78900 | 79000 | 79100 | 78700 | 365 |
| 471 | 20240620 | 110300 | 9555375100 | 79000 | 79300 | 79300 | 78800 | 2107 |
| 472 | 20240620 | 110200 | 9388511500 | 79300 | 79300 | 79400 | 79300 | 415 |
| 473 | 20240620 | 110100 | 9355601100 | 79400 | 79400 | 79500 | 79300 | 1164 |
| 474 | 20240620 | 110000 | 9263176100 | 79300 | 79300 | 79400 | 79200 | 1596 |
| 475 | 20240620 | 105900 | 9136571500 | 79300 | 79200 | 79300 | 79100 | 2027 |
| 476 | 20240620 | 105800 | 8975867400 | 79200 | 79200 | 79300 | 79000 | 1414 |
| 477 | 20240620 | 105700 | 8864019200 | 79300 | 79100 | 79400 | 79100 | 3201 |
| 478 | 20240620 | 105600 | 8610164700 | 79100 | 79000 | 79300 | 79000 | 1712 |
| 479 | 20240620 | 105500 | 8474593800 | 79000 | 79200 | 79200 | 79000 | 618 |
| 480 | 20240620 | 105400 | 8425720300 | 79200 | 79100 | 79300 | 79100 | 3599 |
| 481 | 20240620 | 105300 | 8140702500 | 79100 | 78700 | 79200 | 78600 | 4361 |
| 482 | 20240620 | 105200 | 7796064300 | 78700 | 78900 | 78900 | 78700 | 793 |
| 483 | 20240620 | 105100 | 7733578500 | 78900 | 78600 | 79000 | 78300 | 1213 |
| 484 | 20240620 | 105000 | 7638003400 | 78600 | 78600 | 78900 | 78300 | 1879 |
| 485 | 20240620 | 104900 | 7490086800 | 78300 | 78000 | 78500 | 78000 | 445 |
| 486 | 20240620 | 104800 | 7455241100 | 78100 | 78000 | 78200 | 78000 | 362 |
| 487 | 20240620 | 104700 | 7426975100 | 78100 | 78100 | 78200 | 78100 | 58 |
| 488 | 20240620 | 104600 | 7422445200 | 78100 | 78000 | 78100 | 78000 | 224 |
| 489 | 20240620 | 104500 | 7404972700 | 78000 | 78000 | 78000 | 78000 | 71 |
| 490 | 20240620 | 104400 | 7399434700 | 78100 | 78100 | 78100 | 78000 | 79 |
| 491 | 20240620 | 104300 | 7393272200 | 78000 | 78200 | 78200 | 78000 | 54 |
| 492 | 20240620 | 104200 | 7389055900 | 78200 | 78600 | 78700 | 78200 | 2113 |
| 493 | 20240620 | 104100 | 7223401400 | 78600 | 78300 | 78600 | 78300 | 614 |
| 494 | 20240620 | 104000 | 7175189000 | 78500 | 78300 | 78500 | 78300 | 561 |
| 495 | 20240620 | 103900 | 7131202100 | 78300 | 78300 | 78400 | 78200 | 1818 |
| 496 | 20240620 | 103800 | 6989025600 | 78200 | 77900 | 78200 | 77900 | 1536 |
| 497 | 20240620 | 103700 | 6869233700 | 78000 | 78000 | 78100 | 77900 | 421 |
| 498 | 20240620 | 103600 | 6836396800 | 78000 | 78100 | 78200 | 78000 | 270 |
| 499 | 20240620 | 103500 | 6815311300 | 78100 | 78100 | 78200 | 78100 | 51 |
| 500 | 20240620 | 103400 | 6811327600 | 78100 | 78000 | 78200 | 78000 | 500 |
| 501 | 20240620 | 103300 | 6772324600 | 78000 | 78400 | 78400 | 78000 | 371 |
| 502 | 20240620 | 103200 | 6743311000 | 78500 | 78000 | 78500 | 78000 | 834 |
| 503 | 20240620 | 103100 | 6678070300 | 78000 | 78100 | 78200 | 78000 | 162 |
| 504 | 20240620 | 103000 | 6665423100 | 78000 | 77900 | 78100 | 77900 | 1291 |
| 505 | 20240620 | 102900 | 6564657200 | 78000 | 77800 | 78000 | 77800 | 278 |
| 506 | 20240620 | 102800 | 6542998400 | 77700 | 78100 | 78100 | 77700 | 2017 |
| 507 | 20240620 | 102700 | 6385877800 | 78100 | 78300 | 78500 | 78100 | 764 |
| 508 | 20240620 | 102600 | 6326046500 | 78300 | 78300 | 78400 | 78200 | 203 |
| 509 | 20240620 | 102500 | 6310148700 | 78300 | 78200 | 78300 | 78200 | 428 |
| 510 | 20240620 | 102400 | 6276653100 | 78200 | 78300 | 78400 | 78100 | 1494 |
| 511 | 20240620 | 102300 | 6159775500 | 78400 | 78800 | 78800 | 78200 | 739 |
| 512 | 20240620 | 102200 | 6101900900 | 78800 | 78600 | 78800 | 78300 | 854 |
| 513 | 20240620 | 102100 | 6034748000 | 78500 | 79000 | 79200 | 78500 | 2633 |
| 514 | 20240620 | 102000 | 5826794400 | 79000 | 78500 | 79100 | 78500 | 8857 |
| 515 | 20240620 | 101900 | 5127927400 | 78500 | 78300 | 78700 | 78100 | 1095 |
| 516 | 20240620 | 101800 | 5042033600 | 78300 | 78600 | 78600 | 78300 | 793 |
| 517 | 20240620 | 101700 | 4979830600 | 78600 | 78600 | 78900 | 78300 | 4332 |
| 518 | 20240620 | 101600 | 4638695700 | 78600 | 78000 | 78800 | 77900 | 5035 |
| 519 | 20240620 | 101500 | 4243704600 | 78000 | 77800 | 78200 | 77800 | 1039 |
| 520 | 20240620 | 101400 | 4162654000 | 77800 | 77900 | 78100 | 77500 | 508 |
| 521 | 20240620 | 101300 | 4123066500 | 77800 | 77400 | 78200 | 77300 | 10846 |
| 522 | 20240620 | 101200 | 3278850900 | 77400 | 77500 | 77600 | 77400 | 1294 |
| 523 | 20240620 | 101100 | 3178554100 | 77400 | 77200 | 77500 | 77200 | 1251 |
| 524 | 20240620 | 101000 | 3081819500 | 77200 | 77200 | 77300 | 77200 | 310 |
| 525 | 20240620 | 100900 | 3057880000 | 77200 | 77400 | 77400 | 77200 | 212 |
| 526 | 20240620 | 100800 | 3041490300 | 77300 | 77300 | 77400 | 77300 | 238 |
| 527 | 20240620 | 100700 | 3023081300 | 77400 | 77500 | 77600 | 77300 | 441 |
| 528 | 20240620 | 100600 | 2988894200 | 77100 | 77300 | 77700 | 77100 | 4081 |
| 529 | 20240620 | 100500 | 2672862000 | 77300 | 77100 | 77400 | 77000 | 672 |
| 530 | 20240620 | 100400 | 2620971000 | 76900 | 77500 | 77500 | 76900 | 775 |
| 531 | 20240620 | 100300 | 2560916600 | 77500 | 76800 | 77500 | 76800 | 3895 |
| 532 | 20240620 | 100200 | 2260154800 | 76800 | 76700 | 76800 | 76600 | 49 |
| 533 | 20240620 | 100100 | 2256396500 | 76600 | 76700 | 76700 | 76600 | 6 |
| 534 | 20240620 | 100000 | 2255936800 | 76700 | 76700 | 76800 | 76600 | 73 |
| 535 | 20240620 | 095900 | 2250341100 | 76700 | 76700 | 76700 | 76600 | 390 |
| 536 | 20240620 | 095800 | 2220462800 | 76700 | 76800 | 76800 | 76700 | 219 |
| 537 | 20240620 | 095700 | 2203644000 | 76800 | 76800 | 77000 | 76800 | 250 |
| 538 | 20240620 | 095600 | 2184412400 | 77000 | 76300 | 77000 | 76300 | 1247 |
| 539 | 20240620 | 095500 | 2088724600 | 76500 | 76300 | 76500 | 76200 | 313 |
| 540 | 20240620 | 095400 | 2064794600 | 76200 | 76300 | 76300 | 76200 | 45 |
| 541 | 20240620 | 095300 | 2061363400 | 76200 | 76100 | 76400 | 76100 | 179 |
| 542 | 20240620 | 095200 | 2047697400 | 76100 | 76100 | 76100 | 76100 | 71 |
| 543 | 20240620 | 095100 | 2042294300 | 76100 | 76300 | 76300 | 76100 | 48 |
| 544 | 20240620 | 095000 | 2038640000 | 76300 | 76300 | 76300 | 76300 | 195 |
| 545 | 20240620 | 094900 | 2023761500 | 76400 | 76200 | 76400 | 76100 | 68 |
| 546 | 20240620 | 094800 | 2018575300 | 76100 | 76100 | 76100 | 76000 | 29 |
| 547 | 20240620 | 094700 | 2016368700 | 76000 | 76100 | 76100 | 76000 | 422 |
| 548 | 20240620 | 094600 | 1984283600 | 76200 | 76100 | 76300 | 76100 | 104 |
| 549 | 20240620 | 094500 | 1976358900 | 76100 | 76200 | 76200 | 76100 | 24 |
| 550 | 20240620 | 094400 | 1974532200 | 76100 | 76100 | 76100 | 76000 | 55 |
| 551 | 20240620 | 094300 | 1970348800 | 76000 | 76100 | 76100 | 76000 | 42 |
| 552 | 20240620 | 094200 | 1967156400 | 76000 | 76300 | 76300 | 76000 | 5 |
| 553 | 20240620 | 094100 | 1966776100 | 76200 | 76100 | 76200 | 75900 | 394 |
| 554 | 20240620 | 094000 | 1936819500 | 76200 | 76100 | 76300 | 76100 | 90 |
| 555 | 20240620 | 093900 | 1929963600 | 76100 | 75700 | 76100 | 75600 | 88 |
| 556 | 20240620 | 093800 | 1923292100 | 75600 | 75400 | 75700 | 75400 | 321 |
| 557 | 20240620 | 093700 | 1898998000 | 75500 | 75400 | 75700 | 75400 | 93 |
| 558 | 20240620 | 093600 | 1891975900 | 75300 | 75400 | 75600 | 75200 | 1133 |
| 559 | 20240620 | 093500 | 1806616200 | 75500 | 75400 | 75500 | 75300 | 200 |
| 560 | 20240620 | 093400 | 1791538800 | 75300 | 75200 | 75300 | 75200 | 672 |
| 561 | 20240620 | 093300 | 1740974800 | 75300 | 75200 | 75300 | 75200 | 209 |
| 562 | 20240620 | 093200 | 1725240300 | 75200 | 75700 | 75700 | 75200 | 947 |
| 563 | 20240620 | 093100 | 1653769300 | 75700 | 75700 | 75700 | 75700 | 299 |
| 564 | 20240620 | 093000 | 1631135000 | 75700 | 75900 | 75900 | 75700 | 258 |
| 565 | 20240620 | 092900 | 1611587000 | 75900 | 76100 | 76100 | 75900 | 2927 |
| 566 | 20240620 | 092800 | 1389166300 | 76000 | 76200 | 76200 | 76000 | 445 |
| 567 | 20240620 | 092700 | 1355294900 | 76500 | 76300 | 76500 | 76100 | 931 |
| 568 | 20240620 | 092600 | 1284348100 | 76400 | 76600 | 76600 | 76400 | 336 |
| 569 | 20240620 | 092500 | 1258648300 | 76600 | 76600 | 76600 | 76500 | 86 |
| 570 | 20240620 | 092400 | 1252063600 | 76600 | 76700 | 76700 | 76600 | 24 |
| 571 | 20240620 | 092300 | 1250225000 | 76600 | 76600 | 76700 | 76600 | 281 |
| 572 | 20240620 | 092200 | 1228700200 | 76500 | 76600 | 76600 | 76500 | 358 |
| 573 | 20240620 | 092100 | 1201304600 | 76600 | 76500 | 76700 | 76500 | 128 |
| 574 | 20240620 | 092000 | 1191500200 | 76500 | 76700 | 76700 | 76500 | 331 |
| 575 | 20240620 | 091900 | 1166166100 | 76700 | 76800 | 77000 | 76600 | 532 |
| 576 | 20240620 | 091800 | 1125329400 | 76800 | 76800 | 77100 | 76800 | 1355 |
| 577 | 20240620 | 091700 | 1021090500 | 76800 | 76700 | 76800 | 76700 | 338 |
| 578 | 20240620 | 091600 | 995145700 | 76700 | 76800 | 76800 | 76700 | 212 |
| 579 | 20240620 | 091500 | 978879300 | 76900 | 76500 | 76900 | 76500 | 567 |
| 580 | 20240620 | 091400 | 935311900 | 76500 | 76700 | 76700 | 76300 | 1091 |
| 581 | 20240620 | 091300 | 851795100 | 76700 | 76400 | 76800 | 76400 | 148 |
| 582 | 20240620 | 091200 | 840460800 | 76400 | 76100 | 76400 | 76100 | 178 |
| 583 | 20240620 | 091100 | 826910300 | 76100 | 76000 | 76100 | 76000 | 2210 |
| 584 | 20240620 | 091000 | 658820800 | 76000 | 77200 | 77200 | 76000 | 1827 |
| 585 | 20240620 | 090900 | 519313100 | 77100 | 76900 | 77100 | 76900 | 1044 |
| 586 | 20240620 | 090800 | 438910800 | 76900 | 76400 | 76900 | 76400 | 1436 |
| 587 | 20240620 | 090700 | 328799500 | 76400 | 76200 | 76400 | 76200 | 353 |
| 588 | 20240620 | 090600 | 301884600 | 76200 | 76500 | 76500 | 76200 | 167 |
| 589 | 20240620 | 090500 | 289149900 | 76600 | 76500 | 76600 | 76200 | 299 |
| 590 | 20240620 | 090400 | 266298300 | 76500 | 76600 | 76700 | 76500 | 315 |
| 591 | 20240620 | 090300 | 242174200 | 76700 | 76300 | 76700 | 76100 | 995 |
| 592 | 20240620 | 090200 | 166059200 | 76200 | 76100 | 76200 | 76000 | 835 |
| 593 | 20240620 | 090100 | 102547900 | 76200 | 76500 | 76500 | 76200 | 509 |
| 594 | 20240620 | 090000 | 63677500 | 76400 | 76300 | 76500 | 76300 | 834 |