32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 3 | 20240709 | 185300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240709 | 185200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240709 | 185100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240709 | 185000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240709 | 184900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240709 | 184800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240709 | 184700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240709 | 184600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240709 | 184500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240709 | 184400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240709 | 184300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240709 | 184200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240709 | 184100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240709 | 184000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240709 | 183900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240709 | 183800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240709 | 183700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240709 | 183600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240709 | 183500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240709 | 183400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240709 | 183300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240709 | 183200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240709 | 183100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240709 | 183000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240709 | 182900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240709 | 182800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240709 | 182700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240709 | 182600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240709 | 182500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240709 | 182400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 33 | 20240709 | 182300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240709 | 182200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240709 | 182100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240709 | 182000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240709 | 181900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240709 | 181800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240709 | 181700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240709 | 181600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240709 | 181500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240709 | 181400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240709 | 181300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240709 | 181200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240709 | 181100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240709 | 181000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240709 | 180900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240709 | 180800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240709 | 180700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240709 | 180600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240709 | 180500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240709 | 180400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240709 | 180300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240709 | 180200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240709 | 180100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240709 | 180000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240709 | 175900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240709 | 175800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240709 | 175700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240709 | 175600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240709 | 175500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240709 | 175400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 63 | 20240709 | 175300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240709 | 175200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240709 | 175100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240709 | 175000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240709 | 174900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240709 | 174800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240709 | 174700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240709 | 174600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240709 | 174500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240709 | 174400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240709 | 174300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240709 | 174200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240709 | 174100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240709 | 174000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240709 | 173900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240709 | 173800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240709 | 173700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240709 | 173600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240709 | 173500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240709 | 173400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240709 | 173300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240709 | 173200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240709 | 173100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240709 | 173000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240709 | 172900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240709 | 172800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240709 | 172700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240709 | 172600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240709 | 172500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240709 | 172400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 93 | 20240709 | 172300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240709 | 172200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240709 | 172100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240709 | 172000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240709 | 171900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240709 | 171800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240709 | 171700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240709 | 171600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240709 | 171500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240709 | 171400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240709 | 171300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240709 | 171200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240709 | 171100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240709 | 171000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240709 | 170900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240709 | 170800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240709 | 170700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240709 | 170600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240709 | 170500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240709 | 170400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240709 | 170300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240709 | 170200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240709 | 170100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240709 | 170000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240709 | 165900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240709 | 165800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240709 | 165700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240709 | 165600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240709 | 165500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240709 | 165400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 123 | 20240709 | 165300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240709 | 165200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240709 | 165100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240709 | 165000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240709 | 164900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240709 | 164800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240709 | 164700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240709 | 164600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240709 | 164500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240709 | 164400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240709 | 164300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240709 | 164200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240709 | 164100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240709 | 164000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240709 | 163900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240709 | 163800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240709 | 163700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240709 | 163600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240709 | 163500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240709 | 163400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240709 | 163300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240709 | 163200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240709 | 163100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240709 | 163000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240709 | 162900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240709 | 162800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240709 | 162700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240709 | 162600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240709 | 162500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240709 | 162400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 153 | 20240709 | 162300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240709 | 162200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240709 | 162100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240709 | 162000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240709 | 161900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240709 | 161800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240709 | 161700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240709 | 161600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240709 | 161500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240709 | 161400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240709 | 161300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240709 | 161200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240709 | 161100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240709 | 161000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240709 | 160900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240709 | 160800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240709 | 160700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240709 | 160600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240709 | 160500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240709 | 160400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240709 | 160300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240709 | 160200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240709 | 160100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240709 | 160000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240709 | 155900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240709 | 155800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240709 | 155700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240709 | 155600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240709 | 155500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240709 | 155400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 183 | 20240709 | 155300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240709 | 155200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240709 | 155100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240709 | 155000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240709 | 154900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240709 | 154800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240709 | 154700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240709 | 154600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240709 | 154500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240709 | 154400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240709 | 154300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240709 | 154200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240709 | 154100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240709 | 154000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240709 | 153900 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240709 | 153800 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240709 | 153700 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240709 | 153600 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240709 | 153500 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240709 | 153400 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240709 | 153300 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240709 | 153200 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240709 | 153100 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240709 | 153000 | 4014226380 | 19980 | 19980 | 19980 | 19980 | 4095 |
| 207 | 20240709 | 152900 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240709 | 152800 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240709 | 152700 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240709 | 152600 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240709 | 152500 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240709 | 152400 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 213 | 20240709 | 152300 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240709 | 152200 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240709 | 152100 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240709 | 152000 | 3932408280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240709 | 151900 | 3932408280 | 19980 | 19960 | 19980 | 19950 | 1252 |
| 218 | 20240709 | 151800 | 3907426480 | 19960 | 19970 | 19980 | 19960 | 2391 |
| 219 | 20240709 | 151700 | 3859698130 | 19980 | 19980 | 19980 | 19970 | 704 |
| 220 | 20240709 | 151600 | 3845636210 | 19980 | 19980 | 19980 | 19980 | 219 |
| 221 | 20240709 | 151500 | 3841260590 | 19980 | 19990 | 19990 | 19980 | 96 |
| 222 | 20240709 | 151400 | 3839342390 | 19990 | 19980 | 20000 | 19980 | 171 |
| 223 | 20240709 | 151300 | 3835924490 | 19990 | 19980 | 19990 | 19980 | 113 |
| 224 | 20240709 | 151200 | 3833666070 | 19990 | 19990 | 19990 | 19980 | 224 |
| 225 | 20240709 | 151100 | 3829188530 | 19990 | 19970 | 19990 | 19970 | 637 |
| 226 | 20240709 | 151000 | 3816467610 | 19970 | 19980 | 19980 | 19970 | 363 |
| 227 | 20240709 | 150900 | 3809215490 | 19990 | 19990 | 19990 | 19980 | 288 |
| 228 | 20240709 | 150800 | 3803459060 | 19990 | 19990 | 19990 | 19990 | 11 |
| 229 | 20240709 | 150700 | 3803239170 | 19990 | 19970 | 19990 | 19970 | 62 |
| 230 | 20240709 | 150600 | 3802000530 | 19960 | 19970 | 19970 | 19960 | 405 |
| 231 | 20240709 | 150500 | 3793916300 | 19960 | 19980 | 19980 | 19960 | 445 |
| 232 | 20240709 | 150400 | 3785028550 | 19980 | 19980 | 19990 | 19970 | 1186 |
| 233 | 20240709 | 150300 | 3761337640 | 19980 | 19980 | 19990 | 19980 | 170 |
| 234 | 20240709 | 150200 | 3757940040 | 19980 | 19960 | 19980 | 19960 | 381 |
| 235 | 20240709 | 150100 | 3750330180 | 19960 | 19960 | 19960 | 19960 | 106 |
| 236 | 20240709 | 150000 | 3748214420 | 19950 | 19990 | 19990 | 19950 | 7570 |
| 237 | 20240709 | 145900 | 3597129390 | 19990 | 19990 | 19990 | 19990 | 121 |
| 238 | 20240709 | 145800 | 3594710600 | 20000 | 20000 | 20000 | 20000 | 518 |
| 239 | 20240709 | 145700 | 3584350600 | 19990 | 20000 | 20000 | 19990 | 656 |
| 240 | 20240709 | 145600 | 3571230660 | 20000 | 20050 | 20050 | 20000 | 14 |
| 241 | 20240709 | 145500 | 3570950560 | 20000 | 19970 | 20000 | 19970 | 1606 |
| 242 | 20240709 | 145400 | 3538865800 | 19970 | 19960 | 19970 | 19960 | 1504 |
| 243 | 20240709 | 145300 | 3508844720 | 19960 | 19960 | 19960 | 19960 | 1046 |
| 244 | 20240709 | 145200 | 3487966560 | 19960 | 19970 | 19970 | 19960 | 1340 |
| 245 | 20240709 | 145100 | 3461219930 | 19970 | 19960 | 19970 | 19950 | 227 |
| 246 | 20240709 | 145000 | 3456689190 | 19960 | 19970 | 19970 | 19960 | 146 |
| 247 | 20240709 | 144900 | 3453774750 | 19960 | 19960 | 19960 | 19960 | 211 |
| 248 | 20240709 | 144800 | 3449563190 | 19970 | 19970 | 19970 | 19970 | 37 |
| 249 | 20240709 | 144700 | 3448824300 | 19960 | 19960 | 19970 | 19960 | 429 |
| 250 | 20240709 | 144600 | 3440257900 | 19960 | 19970 | 19970 | 19960 | 504 |
| 251 | 20240709 | 144500 | 3430196570 | 19970 | 19970 | 19970 | 19970 | 23 |
| 252 | 20240709 | 144400 | 3429737260 | 19970 | 19970 | 19970 | 19970 | 391 |
| 253 | 20240709 | 144300 | 3421928990 | 19970 | 19960 | 19970 | 19960 | 252 |
| 254 | 20240709 | 144200 | 3416896700 | 19970 | 19970 | 19970 | 19970 | 119 |
| 255 | 20240709 | 144100 | 3414520270 | 19970 | 19970 | 19970 | 19970 | 118 |
| 256 | 20240709 | 144000 | 3412163810 | 19970 | 19970 | 19970 | 19970 | 425 |
| 257 | 20240709 | 143900 | 3403676560 | 19960 | 19960 | 19960 | 19960 | 128 |
| 258 | 20240709 | 143800 | 3401121680 | 19960 | 19950 | 19960 | 19950 | 126 |
| 259 | 20240709 | 143700 | 3398607800 | 19940 | 19950 | 19950 | 19940 | 105 |
| 260 | 20240709 | 143600 | 3396513560 | 19950 | 19940 | 19950 | 19940 | 185 |
| 261 | 20240709 | 143500 | 3392823810 | 19940 | 19940 | 19940 | 19940 | 596 |
| 262 | 20240709 | 143400 | 3380939570 | 19940 | 19940 | 19940 | 19930 | 352 |
| 263 | 20240709 | 143300 | 3373922880 | 19940 | 19930 | 19940 | 19930 | 17 |
| 264 | 20240709 | 143200 | 3373583960 | 19930 | 19940 | 19940 | 19930 | 37 |
| 265 | 20240709 | 143100 | 3372846410 | 19940 | 19940 | 19940 | 19940 | 115 |
| 266 | 20240709 | 143000 | 3370553310 | 19940 | 19930 | 19940 | 19930 | 241 |
| 267 | 20240709 | 142900 | 3365749500 | 19940 | 19930 | 19940 | 19930 | 459 |
| 268 | 20240709 | 142800 | 3356601480 | 19930 | 19940 | 19940 | 19930 | 177 |
| 269 | 20240709 | 142700 | 3353073700 | 19930 | 19930 | 19930 | 19930 | 71 |
| 270 | 20240709 | 142600 | 3351658670 | 19930 | 19930 | 19940 | 19930 | 214 |
| 271 | 20240709 | 142500 | 3347393590 | 19930 | 19940 | 19940 | 19930 | 952 |
| 272 | 20240709 | 142400 | 3328419580 | 19940 | 19930 | 19940 | 19930 | 497 |
| 273 | 20240709 | 142300 | 3318513120 | 19930 | 19940 | 19940 | 19930 | 1167 |
| 274 | 20240709 | 142200 | 3295254560 | 19940 | 19940 | 19940 | 19930 | 1199 |
| 275 | 20240709 | 142100 | 3271355540 | 19940 | 19940 | 19940 | 19940 | 240 |
| 276 | 20240709 | 142000 | 3266569940 | 19940 | 19950 | 19950 | 19940 | 6979 |
| 277 | 20240709 | 141900 | 3127407640 | 19950 | 19950 | 19950 | 19940 | 181 |
| 278 | 20240709 | 141800 | 3123797390 | 19950 | 19950 | 19950 | 19940 | 1460 |
| 279 | 20240709 | 141700 | 3094674630 | 19950 | 19960 | 19960 | 19950 | 525 |
| 280 | 20240709 | 141600 | 3084200760 | 19960 | 19950 | 19960 | 19950 | 99 |
| 281 | 20240709 | 141500 | 3082225590 | 19950 | 19950 | 19960 | 19950 | 1228 |
| 282 | 20240709 | 141400 | 3057726810 | 19950 | 19960 | 19960 | 19950 | 71 |
| 283 | 20240709 | 141300 | 3056310350 | 19960 | 19960 | 19960 | 19950 | 191 |
| 284 | 20240709 | 141200 | 3052499580 | 19950 | 19960 | 19960 | 19950 | 609 |
| 285 | 20240709 | 141100 | 3040349770 | 19960 | 19950 | 19960 | 19950 | 196 |
| 286 | 20240709 | 141000 | 3036439510 | 19960 | 19960 | 19960 | 19950 | 269 |
| 287 | 20240709 | 140900 | 3031070980 | 19950 | 19960 | 19960 | 19950 | 380 |
| 288 | 20240709 | 140800 | 3023489870 | 19960 | 19950 | 19970 | 19940 | 2481 |
| 289 | 20240709 | 140700 | 2973999430 | 19950 | 19970 | 19970 | 19950 | 2477 |
| 290 | 20240709 | 140600 | 2924572790 | 19970 | 19970 | 19970 | 19960 | 113 |
| 291 | 20240709 | 140500 | 2922316880 | 19960 | 19960 | 19970 | 19950 | 2151 |
| 292 | 20240709 | 140400 | 2879394010 | 19960 | 19960 | 19960 | 19960 | 1191 |
| 293 | 20240709 | 140300 | 2855621650 | 19960 | 19950 | 19960 | 19950 | 264 |
| 294 | 20240709 | 140200 | 2850352610 | 19960 | 19960 | 19960 | 19950 | 240 |
| 295 | 20240709 | 140100 | 2845562910 | 19960 | 19960 | 19960 | 19950 | 208 |
| 296 | 20240709 | 140000 | 2841412660 | 19950 | 19960 | 19960 | 19950 | 170 |
| 297 | 20240709 | 135900 | 2838021060 | 19960 | 19960 | 19960 | 19950 | 405 |
| 298 | 20240709 | 135800 | 2829938460 | 19960 | 19960 | 19960 | 19950 | 151 |
| 299 | 20240709 | 135700 | 2826925890 | 19950 | 19950 | 19960 | 19950 | 439 |
| 300 | 20240709 | 135600 | 2818167730 | 19960 | 19950 | 19960 | 19950 | 182 |
| 301 | 20240709 | 135500 | 2814536560 | 19960 | 19960 | 19960 | 19950 | 2110 |
| 302 | 20240709 | 135400 | 2772441450 | 19960 | 19970 | 19970 | 19960 | 121 |
| 303 | 20240709 | 135300 | 2770025880 | 19970 | 19960 | 19970 | 19960 | 577 |
| 304 | 20240709 | 135200 | 2758508680 | 19970 | 19960 | 19970 | 19960 | 242 |
| 305 | 20240709 | 135100 | 2753678350 | 19970 | 19960 | 19970 | 19950 | 1192 |
| 306 | 20240709 | 135000 | 2729885440 | 19960 | 19960 | 19970 | 19960 | 816 |
| 307 | 20240709 | 134900 | 2713597720 | 19960 | 19960 | 19970 | 19960 | 1490 |
| 308 | 20240709 | 134800 | 2683857290 | 19970 | 19960 | 19970 | 19960 | 248 |
| 309 | 20240709 | 134700 | 2678907150 | 19960 | 19970 | 19970 | 19960 | 1526 |
| 310 | 20240709 | 134600 | 2648445130 | 19970 | 19960 | 19970 | 19960 | 1301 |
| 311 | 20240709 | 134500 | 2622477100 | 19960 | 19960 | 19970 | 19960 | 348 |
| 312 | 20240709 | 134400 | 2615530950 | 19960 | 19970 | 19970 | 19960 | 82 |
| 313 | 20240709 | 134300 | 2613894120 | 19970 | 19970 | 19970 | 19960 | 182 |
| 314 | 20240709 | 134200 | 2610260280 | 19960 | 19970 | 19970 | 19960 | 126 |
| 315 | 20240709 | 134100 | 2607744850 | 19960 | 19970 | 19970 | 19960 | 194 |
| 316 | 20240709 | 134000 | 2603872080 | 19970 | 19960 | 19970 | 19950 | 328 |
| 317 | 20240709 | 133900 | 2597324860 | 19960 | 19970 | 19980 | 19950 | 253 |
| 318 | 20240709 | 133800 | 2592273650 | 19960 | 19970 | 19980 | 19960 | 2153 |
| 319 | 20240709 | 133700 | 2549295860 | 19970 | 19970 | 19970 | 19960 | 819 |
| 320 | 20240709 | 133600 | 2532946340 | 19970 | 19980 | 19980 | 19970 | 1482 |
| 321 | 20240709 | 133500 | 2503350300 | 19980 | 19990 | 19990 | 19980 | 596 |
| 322 | 20240709 | 133400 | 2491442140 | 19980 | 19980 | 19980 | 19970 | 239 |
| 323 | 20240709 | 133300 | 2486667330 | 19990 | 19980 | 19990 | 19980 | 376 |
| 324 | 20240709 | 133200 | 2479154600 | 19980 | 19980 | 19980 | 19970 | 119 |
| 325 | 20240709 | 133100 | 2476777690 | 19970 | 19970 | 19970 | 19960 | 689 |
| 326 | 20240709 | 133000 | 2463021070 | 19970 | 19960 | 19970 | 19960 | 180 |
| 327 | 20240709 | 132900 | 2459427990 | 19960 | 19970 | 19970 | 19960 | 159 |
| 328 | 20240709 | 132800 | 2456253990 | 19970 | 19970 | 19970 | 19960 | 394 |
| 329 | 20240709 | 132700 | 2448386510 | 19970 | 19970 | 19980 | 19970 | 556 |
| 330 | 20240709 | 132600 | 2437282040 | 19970 | 19980 | 19980 | 19960 | 338 |
| 331 | 20240709 | 132500 | 2430532040 | 19980 | 19950 | 19980 | 19950 | 373 |
| 332 | 20240709 | 132400 | 2423089950 | 19950 | 20000 | 20000 | 19940 | 24179 |
| 333 | 20240709 | 132300 | 1939916550 | 20000 | 20000 | 20050 | 20000 | 207 |
| 334 | 20240709 | 132200 | 1935776100 | 20050 | 20000 | 20050 | 20000 | 93 |
| 335 | 20240709 | 132100 | 1933915450 | 20000 | 20000 | 20000 | 20000 | 162 |
| 336 | 20240709 | 132000 | 1930675450 | 20000 | 20000 | 20050 | 20000 | 838 |
| 337 | 20240709 | 131900 | 1913904550 | 20000 | 20000 | 20000 | 20000 | 284 |
| 338 | 20240709 | 131800 | 1908224550 | 20050 | 20050 | 20050 | 20000 | 2719 |
| 339 | 20240709 | 131700 | 1853712150 | 20000 | 20000 | 20050 | 20000 | 3658 |
| 340 | 20240709 | 131600 | 1780551850 | 20000 | 20000 | 20000 | 20000 | 136 |
| 341 | 20240709 | 131500 | 1777831850 | 20000 | 20000 | 20050 | 20000 | 153 |
| 342 | 20240709 | 131400 | 1774771250 | 20050 | 20000 | 20050 | 20000 | 276 |
| 343 | 20240709 | 131300 | 1769246550 | 20050 | 20000 | 20050 | 20000 | 277 |
| 344 | 20240709 | 131200 | 1763705750 | 20000 | 20000 | 20050 | 20000 | 155 |
| 345 | 20240709 | 131100 | 1760605050 | 20000 | 20000 | 20000 | 20000 | 132 |
| 346 | 20240709 | 131000 | 1757965050 | 20000 | 20050 | 20050 | 20000 | 71 |
| 347 | 20240709 | 130900 | 1756544000 | 20000 | 20000 | 20000 | 20000 | 500 |
| 348 | 20240709 | 130800 | 1746544000 | 20050 | 20050 | 20050 | 20000 | 303 |
| 349 | 20240709 | 130700 | 1740473850 | 20050 | 20050 | 20050 | 20050 | 27 |
| 350 | 20240709 | 130600 | 1739932500 | 20000 | 20050 | 20050 | 20000 | 203 |
| 351 | 20240709 | 130500 | 1735867400 | 20050 | 20000 | 20050 | 20000 | 812 |
| 352 | 20240709 | 130400 | 1719626800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240709 | 130300 | 1719626800 | 20050 | 20000 | 20050 | 20000 | 27 |
| 354 | 20240709 | 130200 | 1719086500 | 20000 | 20050 | 20050 | 20000 | 7 |
| 355 | 20240709 | 130100 | 1718946200 | 20000 | 20000 | 20000 | 20000 | 2006 |
| 356 | 20240709 | 130000 | 1678826200 | 20050 | 20050 | 20050 | 20050 | 7 |
| 357 | 20240709 | 125900 | 1678685850 | 20050 | 20050 | 20050 | 20050 | 369 |
| 358 | 20240709 | 125800 | 1671287400 | 20050 | 20000 | 20050 | 20000 | 530 |
| 359 | 20240709 | 125700 | 1660687100 | 20000 | 20000 | 20050 | 20000 | 574 |
| 360 | 20240709 | 125600 | 1649206750 | 20000 | 20050 | 20050 | 20000 | 11 |
| 361 | 20240709 | 125500 | 1648986650 | 20050 | 20050 | 20050 | 20050 | 372 |
| 362 | 20240709 | 125400 | 1641528050 | 20050 | 20000 | 20050 | 20000 | 591 |
| 363 | 20240709 | 125300 | 1629705550 | 20050 | 20000 | 20050 | 20000 | 38 |
| 364 | 20240709 | 125200 | 1628945250 | 20050 | 20050 | 20050 | 20050 | 70 |
| 365 | 20240709 | 125100 | 1627541750 | 20050 | 20050 | 20050 | 20050 | 13 |
| 366 | 20240709 | 125000 | 1627281100 | 20050 | 20000 | 20050 | 20000 | 507 |
| 367 | 20240709 | 124900 | 1617140750 | 20050 | 20050 | 20050 | 20000 | 435 |
| 368 | 20240709 | 124800 | 1608438150 | 20000 | 20050 | 20050 | 20000 | 537 |
| 369 | 20240709 | 124700 | 1597688650 | 20050 | 20050 | 20050 | 20050 | 6 |
| 370 | 20240709 | 124600 | 1597568350 | 20050 | 20000 | 20050 | 20000 | 115 |
| 371 | 20240709 | 124500 | 1595267600 | 20050 | 20050 | 20050 | 20050 | 135 |
| 372 | 20240709 | 124400 | 1592560850 | 20050 | 20050 | 20050 | 20050 | 39 |
| 373 | 20240709 | 124300 | 1591778900 | 20000 | 20000 | 20050 | 20000 | 513 |
| 374 | 20240709 | 124200 | 1581494000 | 20000 | 20000 | 20050 | 20000 | 819 |
| 375 | 20240709 | 124100 | 1565113650 | 20050 | 20050 | 20050 | 20000 | 430 |
| 376 | 20240709 | 124000 | 1556513450 | 20050 | 20050 | 20050 | 20050 | 261 |
| 377 | 20240709 | 123900 | 1551280400 | 20000 | 20050 | 20050 | 20000 | 29 |
| 378 | 20240709 | 123800 | 1550699350 | 20050 | 20050 | 20050 | 20050 | 13 |
| 379 | 20240709 | 123700 | 1550438700 | 20050 | 20050 | 20050 | 20050 | 20 |
| 380 | 20240709 | 123600 | 1550037700 | 20050 | 20050 | 20050 | 20000 | 126 |
| 381 | 20240709 | 123500 | 1547512150 | 20050 | 20050 | 20050 | 20050 | 206 |
| 382 | 20240709 | 123400 | 1543381850 | 20050 | 20050 | 20050 | 20050 | 70 |
| 383 | 20240709 | 123300 | 1541978350 | 20000 | 20050 | 20050 | 20000 | 404 |
| 384 | 20240709 | 123200 | 1533897950 | 20050 | 20050 | 20050 | 20000 | 593 |
| 385 | 20240709 | 123100 | 1522011600 | 20000 | 20000 | 20000 | 20000 | 429 |
| 386 | 20240709 | 123000 | 1513431600 | 20050 | 20000 | 20050 | 20000 | 2572 |
| 387 | 20240709 | 122900 | 1461990750 | 20050 | 20100 | 20100 | 20050 | 28 |
| 388 | 20240709 | 122800 | 1461429050 | 20050 | 20050 | 20050 | 20050 | 133 |
| 389 | 20240709 | 122700 | 1458762400 | 20100 | 20000 | 20100 | 20000 | 168 |
| 390 | 20240709 | 122600 | 1455392200 | 20050 | 20050 | 20050 | 20050 | 83 |
| 391 | 20240709 | 122500 | 1453728050 | 20050 | 20050 | 20050 | 20000 | 148 |
| 392 | 20240709 | 122400 | 1450764550 | 20050 | 20050 | 20050 | 20050 | 283 |
| 393 | 20240709 | 122300 | 1445090400 | 20050 | 20050 | 20050 | 20050 | 11 |
| 394 | 20240709 | 122200 | 1444869850 | 20050 | 20050 | 20050 | 20050 | 23 |
| 395 | 20240709 | 122100 | 1444408700 | 20050 | 20050 | 20050 | 20050 | 390 |
| 396 | 20240709 | 122000 | 1436589200 | 20050 | 20050 | 20100 | 20050 | 253 |
| 397 | 20240709 | 121900 | 1431516200 | 20100 | 20100 | 20100 | 20100 | 8 |
| 398 | 20240709 | 121800 | 1431355400 | 20050 | 20050 | 20050 | 20050 | 158 |
| 399 | 20240709 | 121700 | 1428187500 | 20050 | 20100 | 20100 | 20050 | 52 |
| 400 | 20240709 | 121600 | 1427144550 | 20100 | 20050 | 20100 | 20050 | 115 |
| 401 | 20240709 | 121500 | 1424838750 | 20050 | 20050 | 20100 | 20050 | 107 |
| 402 | 20240709 | 121400 | 1422693050 | 20050 | 20050 | 20100 | 20050 | 57 |
| 403 | 20240709 | 121300 | 1421549900 | 20050 | 20050 | 20050 | 20050 | 170 |
| 404 | 20240709 | 121200 | 1418141400 | 20100 | 20100 | 20100 | 20100 | 6 |
| 405 | 20240709 | 121100 | 1418020800 | 20100 | 20050 | 20100 | 20050 | 7 |
| 406 | 20240709 | 121000 | 1417880350 | 20100 | 20100 | 20100 | 20100 | 36 |
| 407 | 20240709 | 120900 | 1417156750 | 20100 | 20100 | 20100 | 20100 | 41 |
| 408 | 20240709 | 120800 | 1416332650 | 20050 | 20050 | 20050 | 20050 | 429 |
| 409 | 20240709 | 120700 | 1407731200 | 20100 | 20100 | 20100 | 20100 | 28 |
| 410 | 20240709 | 120600 | 1407168400 | 20100 | 20100 | 20100 | 20100 | 8 |
| 411 | 20240709 | 120500 | 1407007600 | 20100 | 20100 | 20100 | 20050 | 13 |
| 412 | 20240709 | 120400 | 1406746400 | 20100 | 20100 | 20100 | 20100 | 23 |
| 413 | 20240709 | 120300 | 1406284100 | 20050 | 20100 | 20100 | 20050 | 54 |
| 414 | 20240709 | 120200 | 1405201350 | 20100 | 20050 | 20100 | 20050 | 798 |
| 415 | 20240709 | 120100 | 1389201150 | 20100 | 20100 | 20100 | 20100 | 1 |
| 416 | 20240709 | 120000 | 1389181050 | 20100 | 20100 | 20100 | 20100 | 6 |
| 417 | 20240709 | 115900 | 1389060450 | 20100 | 20100 | 20100 | 20100 | 26 |
| 418 | 20240709 | 115800 | 1388537850 | 20050 | 20050 | 20050 | 20050 | 4 |
| 419 | 20240709 | 115700 | 1388457650 | 20100 | 20100 | 20100 | 20100 | 6 |
| 420 | 20240709 | 115600 | 1388337050 | 20100 | 20100 | 20100 | 20100 | 7 |
| 421 | 20240709 | 115500 | 1388196350 | 20100 | 20050 | 20100 | 20050 | 108 |
| 422 | 20240709 | 115400 | 1386030600 | 20050 | 20100 | 20100 | 20050 | 211 |
| 423 | 20240709 | 115300 | 1381795150 | 20100 | 20100 | 20100 | 20100 | 15 |
| 424 | 20240709 | 115200 | 1381493650 | 20050 | 20100 | 20100 | 20050 | 26 |
| 425 | 20240709 | 115100 | 1380972050 | 20050 | 20050 | 20050 | 20050 | 110 |
| 426 | 20240709 | 115000 | 1378766550 | 20100 | 20100 | 20100 | 20100 | 7 |
| 427 | 20240709 | 114900 | 1378625850 | 20100 | 20100 | 20100 | 20100 | 6 |
| 428 | 20240709 | 114800 | 1378505250 | 20050 | 20050 | 20050 | 20050 | 39 |
| 429 | 20240709 | 114700 | 1377723300 | 20100 | 20050 | 20100 | 20050 | 10 |
| 430 | 20240709 | 114600 | 1377522500 | 20050 | 20050 | 20050 | 20050 | 177 |
| 431 | 20240709 | 114500 | 1373973650 | 20050 | 20050 | 20100 | 20050 | 249 |
| 432 | 20240709 | 114400 | 1368980900 | 20100 | 20050 | 20100 | 20050 | 9 |
| 433 | 20240709 | 114300 | 1368800100 | 20050 | 20050 | 20050 | 20050 | 14 |
| 434 | 20240709 | 114200 | 1368519400 | 20050 | 20050 | 20100 | 20050 | 58 |
| 435 | 20240709 | 114100 | 1367356200 | 20100 | 20100 | 20100 | 20050 | 57 |
| 436 | 20240709 | 114000 | 1366213000 | 20050 | 20050 | 20050 | 20050 | 1 |
| 437 | 20240709 | 113900 | 1366192950 | 20100 | 20050 | 20100 | 20000 | 366 |
| 438 | 20240709 | 113800 | 1358865200 | 20000 | 20050 | 20050 | 20000 | 22 |
| 439 | 20240709 | 113700 | 1358424150 | 20050 | 20050 | 20050 | 20050 | 47 |
| 440 | 20240709 | 113600 | 1357481800 | 20050 | 20050 | 20050 | 20050 | 158 |
| 441 | 20240709 | 113500 | 1354313900 | 20050 | 20050 | 20050 | 20050 | 223 |
| 442 | 20240709 | 113400 | 1349842750 | 20050 | 20100 | 20100 | 20050 | 508 |
| 443 | 20240709 | 113300 | 1339656000 | 20100 | 20100 | 20100 | 20100 | 50 |
| 444 | 20240709 | 113200 | 1338651000 | 20050 | 20050 | 20100 | 20050 | 114 |
| 445 | 20240709 | 113100 | 1336365000 | 20050 | 20100 | 20100 | 20050 | 30 |
| 446 | 20240709 | 113000 | 1335763100 | 20050 | 20050 | 20050 | 20050 | 233 |
| 447 | 20240709 | 112900 | 1331091450 | 20050 | 20050 | 20050 | 20050 | 59 |
| 448 | 20240709 | 112800 | 1329908500 | 20000 | 20050 | 20050 | 20000 | 412 |
| 449 | 20240709 | 112700 | 1321648900 | 20050 | 20050 | 20050 | 20050 | 130 |
| 450 | 20240709 | 112600 | 1319042400 | 20050 | 20050 | 20100 | 20050 | 725 |
| 451 | 20240709 | 112500 | 1304505400 | 20050 | 20050 | 20100 | 20050 | 1868 |
| 452 | 20240709 | 112400 | 1266989850 | 20050 | 20050 | 20050 | 20000 | 512 |
| 453 | 20240709 | 112300 | 1256726250 | 20050 | 20050 | 20050 | 20000 | 990 |
| 454 | 20240709 | 112200 | 1236915350 | 20050 | 20050 | 20050 | 20050 | 186 |
| 455 | 20240709 | 112100 | 1233186050 | 20050 | 20000 | 20050 | 20000 | 189 |
| 456 | 20240709 | 112000 | 1229404250 | 20000 | 20000 | 20000 | 20000 | 27 |
| 457 | 20240709 | 111900 | 1228864250 | 20050 | 20050 | 20050 | 20050 | 128 |
| 458 | 20240709 | 111800 | 1226297850 | 20050 | 20050 | 20050 | 20050 | 173 |
| 459 | 20240709 | 111700 | 1222829200 | 20100 | 20100 | 20100 | 20100 | 21 |
| 460 | 20240709 | 111600 | 1222407100 | 20100 | 20100 | 20100 | 20100 | 8 |
| 461 | 20240709 | 111500 | 1222246300 | 20050 | 20050 | 20100 | 20050 | 1415 |
| 462 | 20240709 | 111400 | 1193875500 | 20050 | 20000 | 20050 | 20000 | 40 |
| 463 | 20240709 | 111300 | 1193074750 | 20050 | 20050 | 20050 | 20050 | 52 |
| 464 | 20240709 | 111200 | 1192032150 | 20050 | 20050 | 20050 | 20050 | 29 |
| 465 | 20240709 | 111100 | 1191450700 | 20050 | 20050 | 20050 | 20050 | 14 |
| 466 | 20240709 | 111000 | 1191170000 | 20050 | 20050 | 20050 | 20000 | 661 |
| 467 | 20240709 | 110900 | 1177921950 | 20050 | 20100 | 20100 | 20050 | 13 |
| 468 | 20240709 | 110800 | 1177660750 | 20100 | 20050 | 20100 | 20050 | 316 |
| 469 | 20240709 | 110700 | 1171324750 | 20050 | 20050 | 20100 | 20050 | 71 |
| 470 | 20240709 | 110600 | 1169900850 | 20050 | 20050 | 20050 | 20000 | 1441 |
| 471 | 20240709 | 110500 | 1141044850 | 20100 | 20100 | 20100 | 20100 | 6 |
| 472 | 20240709 | 110400 | 1140924250 | 20100 | 20050 | 20100 | 20050 | 122 |
| 473 | 20240709 | 110300 | 1138477800 | 20050 | 20050 | 20050 | 20050 | 100 |
| 474 | 20240709 | 110200 | 1136472800 | 20100 | 20050 | 20100 | 20050 | 31 |
| 475 | 20240709 | 110100 | 1135850950 | 20050 | 20100 | 20100 | 20050 | 164 |
| 476 | 20240709 | 110000 | 1132562450 | 20050 | 20000 | 20050 | 20000 | 196 |
| 477 | 20240709 | 105900 | 1128640700 | 20050 | 20050 | 20050 | 20050 | 185 |
| 478 | 20240709 | 105800 | 1124931450 | 20050 | 20050 | 20050 | 20000 | 318 |
| 479 | 20240709 | 105700 | 1118555600 | 20050 | 20050 | 20050 | 20000 | 1575 |
| 480 | 20240709 | 105600 | 1086981700 | 20050 | 20050 | 20050 | 20050 | 23 |
| 481 | 20240709 | 105500 | 1086520550 | 20050 | 20000 | 20050 | 20000 | 8 |
| 482 | 20240709 | 105400 | 1086360200 | 20050 | 20000 | 20050 | 20000 | 589 |
| 483 | 20240709 | 105300 | 1074556550 | 20000 | 20050 | 20050 | 20000 | 118 |
| 484 | 20240709 | 105200 | 1072191900 | 20050 | 20000 | 20050 | 20000 | 104 |
| 485 | 20240709 | 105100 | 1070111600 | 20000 | 20050 | 20050 | 20000 | 71 |
| 486 | 20240709 | 105000 | 1068689550 | 20050 | 20050 | 20050 | 20050 | 127 |
| 487 | 20240709 | 104900 | 1066143200 | 20050 | 20050 | 20050 | 20050 | 52 |
| 488 | 20240709 | 104800 | 1065100600 | 20050 | 20050 | 20050 | 20050 | 71 |
| 489 | 20240709 | 104700 | 1063677050 | 20050 | 20050 | 20050 | 20050 | 9 |
| 490 | 20240709 | 104600 | 1063496600 | 20050 | 20100 | 20100 | 20050 | 5407 |
| 491 | 20240709 | 104500 | 955085950 | 20050 | 20050 | 20050 | 20050 | 36 |
| 492 | 20240709 | 104400 | 954364150 | 20100 | 20050 | 20100 | 20050 | 181 |
| 493 | 20240709 | 104300 | 950734800 | 20050 | 20050 | 20050 | 20050 | 56 |
| 494 | 20240709 | 104200 | 949612000 | 20050 | 20050 | 20100 | 20050 | 3373 |
| 495 | 20240709 | 104100 | 881983000 | 20050 | 20100 | 20100 | 20050 | 102 |
| 496 | 20240709 | 104000 | 879937550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 497 | 20240709 | 103900 | 879937550 | 20100 | 20100 | 20100 | 20100 | 37 |
| 498 | 20240709 | 103800 | 879193850 | 20100 | 20100 | 20100 | 20050 | 340 |
| 499 | 20240709 | 103700 | 872374250 | 20100 | 20100 | 20100 | 20100 | 9 |
| 500 | 20240709 | 103600 | 872193350 | 20100 | 20050 | 20100 | 20050 | 21 |
| 501 | 20240709 | 103500 | 871772000 | 20050 | 20050 | 20050 | 20050 | 214 |
| 502 | 20240709 | 103400 | 867481300 | 20050 | 20100 | 20100 | 20050 | 949 |
| 503 | 20240709 | 103300 | 848435600 | 20100 | 20100 | 20100 | 20050 | 120 |
| 504 | 20240709 | 103200 | 846024100 | 20100 | 20100 | 20100 | 20100 | 42 |
| 505 | 20240709 | 103100 | 845179900 | 20100 | 20050 | 20100 | 20050 | 354 |
| 506 | 20240709 | 103000 | 838068850 | 20100 | 20100 | 20100 | 20100 | 62 |
| 507 | 20240709 | 102900 | 836822650 | 20100 | 20100 | 20100 | 20100 | 180 |
| 508 | 20240709 | 102800 | 833204650 | 20100 | 20100 | 20100 | 20100 | 292 |
| 509 | 20240709 | 102700 | 827335450 | 20100 | 20100 | 20100 | 20050 | 728 |
| 510 | 20240709 | 102600 | 812713150 | 20100 | 20100 | 20100 | 20100 | 1076 |
| 511 | 20240709 | 102500 | 791085550 | 20100 | 20100 | 20100 | 20100 | 190 |
| 512 | 20240709 | 102400 | 787266550 | 20100 | 20100 | 20100 | 20100 | 114 |
| 513 | 20240709 | 102300 | 784975150 | 20100 | 20150 | 20150 | 20100 | 3000 |
| 514 | 20240709 | 102200 | 724674850 | 20100 | 20100 | 20100 | 20100 | 109 |
| 515 | 20240709 | 102100 | 722483950 | 20100 | 20150 | 20150 | 20100 | 140 |
| 516 | 20240709 | 102000 | 719668650 | 20100 | 20100 | 20100 | 20100 | 1932 |
| 517 | 20240709 | 101900 | 680835450 | 20150 | 20150 | 20150 | 20100 | 32 |
| 518 | 20240709 | 101800 | 680190900 | 20150 | 20150 | 20150 | 20150 | 9 |
| 519 | 20240709 | 101700 | 680009550 | 20100 | 20150 | 20150 | 20100 | 201 |
| 520 | 20240709 | 101600 | 675966900 | 20150 | 20150 | 20150 | 20100 | 102 |
| 521 | 20240709 | 101500 | 673914550 | 20100 | 20150 | 20150 | 20100 | 190 |
| 522 | 20240709 | 101400 | 670088050 | 20150 | 20150 | 20150 | 20150 | 12 |
| 523 | 20240709 | 101300 | 669846250 | 20150 | 20150 | 20150 | 20150 | 7 |
| 524 | 20240709 | 101200 | 669705200 | 20100 | 20100 | 20100 | 20100 | 12 |
| 525 | 20240709 | 101100 | 669464000 | 20150 | 20100 | 20150 | 20100 | 21 |
| 526 | 20240709 | 101000 | 669041600 | 20150 | 20150 | 20150 | 20150 | 18 |
| 527 | 20240709 | 100900 | 668678900 | 20150 | 20150 | 20150 | 20150 | 127 |
| 528 | 20240709 | 100800 | 666119850 | 20150 | 20150 | 20150 | 20100 | 191 |
| 529 | 20240709 | 100700 | 662280150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 530 | 20240709 | 100600 | 662239850 | 20100 | 20100 | 20150 | 20100 | 529 |
| 531 | 20240709 | 100500 | 651606600 | 20150 | 20150 | 20150 | 20150 | 5 |
| 532 | 20240709 | 100400 | 651505850 | 20150 | 20150 | 20150 | 20100 | 222 |
| 533 | 20240709 | 100300 | 647043250 | 20150 | 20150 | 20150 | 20100 | 93 |
| 534 | 20240709 | 100200 | 645171800 | 20100 | 20100 | 20100 | 20100 | 40 |
| 535 | 20240709 | 100100 | 644367800 | 20100 | 20050 | 20100 | 20050 | 989 |
| 536 | 20240709 | 100000 | 624497750 | 20100 | 20100 | 20100 | 20050 | 107 |
| 537 | 20240709 | 095900 | 622352250 | 20100 | 20100 | 20100 | 20050 | 488 |
| 538 | 20240709 | 095800 | 612544750 | 20100 | 20150 | 20150 | 20100 | 1214 |
| 539 | 20240709 | 095700 | 588142950 | 20100 | 20100 | 20100 | 20100 | 107 |
| 540 | 20240709 | 095600 | 585992250 | 20100 | 20150 | 20150 | 20100 | 120 |
| 541 | 20240709 | 095500 | 583574350 | 20150 | 20100 | 20150 | 20100 | 419 |
| 542 | 20240709 | 095400 | 575152400 | 20150 | 20150 | 20150 | 20150 | 13 |
| 543 | 20240709 | 095300 | 574890450 | 20150 | 20150 | 20150 | 20150 | 12 |
| 544 | 20240709 | 095200 | 574648650 | 20150 | 20100 | 20150 | 20100 | 167 |
| 545 | 20240709 | 095100 | 571291750 | 20150 | 20150 | 20150 | 20150 | 8 |
| 546 | 20240709 | 095000 | 571130550 | 20150 | 20150 | 20150 | 20150 | 20 |
| 547 | 20240709 | 094900 | 570727550 | 20150 | 20150 | 20150 | 20100 | 21 |
| 548 | 20240709 | 094800 | 570304900 | 20150 | 20100 | 20150 | 20100 | 11 |
| 549 | 20240709 | 094700 | 570083500 | 20150 | 20150 | 20150 | 20150 | 17 |
| 550 | 20240709 | 094600 | 569740950 | 20150 | 20100 | 20150 | 20100 | 37 |
| 551 | 20240709 | 094500 | 568996400 | 20100 | 20150 | 20150 | 20100 | 168 |
| 552 | 20240709 | 094400 | 565619500 | 20150 | 20150 | 20150 | 20150 | 6 |
| 553 | 20240709 | 094300 | 565498600 | 20100 | 20150 | 20150 | 20100 | 424 |
| 554 | 20240709 | 094200 | 556975100 | 20150 | 20100 | 20150 | 20100 | 514 |
| 555 | 20240709 | 094100 | 546643450 | 20100 | 20150 | 20150 | 20100 | 468 |
| 556 | 20240709 | 094000 | 537225750 | 20150 | 20150 | 20150 | 20150 | 129 |
| 557 | 20240709 | 093900 | 534626400 | 20150 | 20150 | 20150 | 20150 | 42 |
| 558 | 20240709 | 093800 | 533780100 | 20150 | 20150 | 20150 | 20150 | 112 |
| 559 | 20240709 | 093700 | 531523300 | 20150 | 20150 | 20150 | 20150 | 47 |
| 560 | 20240709 | 093600 | 530576250 | 20150 | 20100 | 20150 | 20100 | 223 |
| 561 | 20240709 | 093500 | 526093600 | 20100 | 20100 | 20100 | 20100 | 162 |
| 562 | 20240709 | 093400 | 522837400 | 20150 | 20150 | 20150 | 20100 | 170 |
| 563 | 20240709 | 093300 | 519419850 | 20100 | 20100 | 20100 | 20050 | 1956 |
| 564 | 20240709 | 093200 | 480144100 | 20100 | 20100 | 20100 | 20100 | 1267 |
| 565 | 20240709 | 093100 | 454677400 | 20100 | 20100 | 20150 | 20100 | 589 |
| 566 | 20240709 | 093000 | 442838200 | 20100 | 20150 | 20150 | 20100 | 347 |
| 567 | 20240709 | 092900 | 435856150 | 20100 | 20100 | 20150 | 20100 | 131 |
| 568 | 20240709 | 092800 | 433223000 | 20150 | 20150 | 20150 | 20100 | 1311 |
| 569 | 20240709 | 092700 | 406813150 | 20100 | 20100 | 20150 | 20100 | 310 |
| 570 | 20240709 | 092600 | 400581650 | 20100 | 20100 | 20100 | 20100 | 501 |
| 571 | 20240709 | 092500 | 390511550 | 20100 | 20150 | 20150 | 20100 | 107 |
| 572 | 20240709 | 092400 | 388360550 | 20150 | 20100 | 20150 | 20100 | 153 |
| 573 | 20240709 | 092300 | 385283600 | 20100 | 20100 | 20100 | 20100 | 172 |
| 574 | 20240709 | 092200 | 381826400 | 20150 | 20100 | 20150 | 20100 | 433 |
| 575 | 20240709 | 092100 | 373121700 | 20100 | 20150 | 20150 | 20100 | 228 |
| 576 | 20240709 | 092000 | 368527650 | 20150 | 20150 | 20150 | 20150 | 21 |
| 577 | 20240709 | 091900 | 368104500 | 20100 | 20100 | 20150 | 20100 | 282 |
| 578 | 20240709 | 091800 | 362436250 | 20100 | 20100 | 20100 | 20050 | 476 |
| 579 | 20240709 | 091700 | 352872650 | 20100 | 20050 | 20100 | 20050 | 863 |
| 580 | 20240709 | 091600 | 335569350 | 20050 | 20100 | 20100 | 20050 | 889 |
| 581 | 20240709 | 091500 | 317719200 | 20100 | 20100 | 20100 | 20050 | 1056 |
| 582 | 20240709 | 091400 | 296545050 | 20100 | 20100 | 20100 | 20100 | 2156 |
| 583 | 20240709 | 091300 | 253209450 | 20100 | 20150 | 20150 | 20100 | 748 |
| 584 | 20240709 | 091200 | 238160850 | 20100 | 20150 | 20150 | 20100 | 210 |
| 585 | 20240709 | 091100 | 233935150 | 20100 | 20150 | 20150 | 20100 | 377 |
| 586 | 20240709 | 091000 | 226356850 | 20100 | 20150 | 20150 | 20100 | 806 |
| 587 | 20240709 | 090900 | 210139100 | 20100 | 20100 | 20150 | 20100 | 269 |
| 588 | 20240709 | 090800 | 204731950 | 20100 | 20100 | 20150 | 20100 | 1686 |
| 589 | 20240709 | 090700 | 170841150 | 20150 | 20150 | 20150 | 20100 | 1048 |
| 590 | 20240709 | 090600 | 149758100 | 20150 | 20100 | 20150 | 20100 | 262 |
| 591 | 20240709 | 090500 | 144486600 | 20100 | 20100 | 20100 | 20100 | 334 |
| 592 | 20240709 | 090400 | 137773200 | 20100 | 20100 | 20150 | 20100 | 1207 |
| 593 | 20240709 | 090300 | 113511900 | 20100 | 20150 | 20150 | 20100 | 838 |
| 594 | 20240709 | 090200 | 96662250 | 20150 | 20200 | 20200 | 20100 | 846 |
| 595 | 20240709 | 090100 | 79623100 | 20150 | 20200 | 20300 | 20150 | 2194 |
| 596 | 20240709 | 090000 | 35366350 | 20300 | 20200 | 20300 | 20150 | 1746 |