30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 3 | 20240118 | 185200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20240118 | 185100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20240118 | 185000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20240118 | 184900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20240118 | 184800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20240118 | 184700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20240118 | 184600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20240118 | 184500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20240118 | 184400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20240118 | 184300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20240118 | 184200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20240118 | 184100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20240118 | 184000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20240118 | 183900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20240118 | 183800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20240118 | 183700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20240118 | 183600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20240118 | 183500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20240118 | 183400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20240118 | 183300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20240118 | 183200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20240118 | 183100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20240118 | 183000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20240118 | 182900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20240118 | 182800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20240118 | 182700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20240118 | 182600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20240118 | 182500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20240118 | 182400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20240118 | 182300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 33 | 20240118 | 182200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20240118 | 182100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20240118 | 182000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20240118 | 181900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20240118 | 181800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20240118 | 181700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20240118 | 181600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20240118 | 181500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20240118 | 181400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20240118 | 181300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20240118 | 181200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20240118 | 181100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20240118 | 181000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20240118 | 180900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20240118 | 180800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20240118 | 180700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20240118 | 180600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20240118 | 180500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20240118 | 180400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20240118 | 180300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20240118 | 180200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20240118 | 180100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20240118 | 180000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20240118 | 175900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20240118 | 175800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20240118 | 175700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20240118 | 175600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20240118 | 175500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20240118 | 175400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20240118 | 175300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 63 | 20240118 | 175200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20240118 | 175100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20240118 | 175000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20240118 | 174900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20240118 | 174800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20240118 | 174700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20240118 | 174600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20240118 | 174500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20240118 | 174400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20240118 | 174300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20240118 | 174200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20240118 | 174100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20240118 | 174000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20240118 | 173900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20240118 | 173800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20240118 | 173700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20240118 | 173600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20240118 | 173500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20240118 | 173400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20240118 | 173300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20240118 | 173200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20240118 | 173100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20240118 | 173000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20240118 | 172900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20240118 | 172800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20240118 | 172700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20240118 | 172600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20240118 | 172500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20240118 | 172400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20240118 | 172300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 93 | 20240118 | 172200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20240118 | 172100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20240118 | 172000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20240118 | 171900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20240118 | 171800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20240118 | 171700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20240118 | 171600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20240118 | 171500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20240118 | 171400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20240118 | 171300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20240118 | 171200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20240118 | 171100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20240118 | 171000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20240118 | 170900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20240118 | 170800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20240118 | 170700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20240118 | 170600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20240118 | 170500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20240118 | 170400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20240118 | 170300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20240118 | 170200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20240118 | 170100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20240118 | 170000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20240118 | 165900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20240118 | 165800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20240118 | 165700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20240118 | 165600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20240118 | 165500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20240118 | 165400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20240118 | 165300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 123 | 20240118 | 165200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20240118 | 165100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20240118 | 165000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20240118 | 164900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20240118 | 164800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20240118 | 164700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20240118 | 164600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20240118 | 164500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20240118 | 164400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20240118 | 164300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20240118 | 164200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20240118 | 164100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20240118 | 164000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20240118 | 163900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20240118 | 163800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20240118 | 163700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20240118 | 163600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20240118 | 163500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20240118 | 163400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20240118 | 163300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20240118 | 163200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20240118 | 163100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20240118 | 163000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20240118 | 162900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20240118 | 162800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20240118 | 162700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20240118 | 162600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20240118 | 162500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20240118 | 162400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20240118 | 162300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 153 | 20240118 | 162200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20240118 | 162100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20240118 | 162000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20240118 | 161900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20240118 | 161800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20240118 | 161700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20240118 | 161600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20240118 | 161500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20240118 | 161400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20240118 | 161300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20240118 | 161200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20240118 | 161100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20240118 | 161000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20240118 | 160900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20240118 | 160800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20240118 | 160700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20240118 | 160600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20240118 | 160500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20240118 | 160400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20240118 | 160300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20240118 | 160200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20240118 | 160100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20240118 | 160000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20240118 | 155900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20240118 | 155800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20240118 | 155700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20240118 | 155600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20240118 | 155500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20240118 | 155400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20240118 | 155300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 183 | 20240118 | 155200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20240118 | 155100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20240118 | 155000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20240118 | 154900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20240118 | 154800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20240118 | 154700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20240118 | 154600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20240118 | 154500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20240118 | 154400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20240118 | 154300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20240118 | 154200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20240118 | 154100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20240118 | 154000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20240118 | 153900 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20240118 | 153800 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20240118 | 153700 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20240118 | 153600 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20240118 | 153500 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20240118 | 153400 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20240118 | 153300 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20240118 | 153200 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20240118 | 153100 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20240118 | 153000 | 4965854283 | 1494 | 1494 | 1494 | 1494 | 35177 |
| 206 | 20240118 | 152900 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 207 | 20240118 | 152800 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 208 | 20240118 | 152700 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 209 | 20240118 | 152600 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 210 | 20240118 | 152500 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 211 | 20240118 | 152400 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 212 | 20240118 | 152300 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 213 | 20240118 | 152200 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 214 | 20240118 | 152100 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 215 | 20240118 | 152000 | 4913299845 | 1492 | 1492 | 1492 | 1492 | 0 |
| 216 | 20240118 | 151900 | 4913299845 | 1492 | 1485 | 1492 | 1483 | 12533 |
| 217 | 20240118 | 151800 | 4894674658 | 1486 | 1488 | 1488 | 1484 | 785 |
| 218 | 20240118 | 151700 | 4893508130 | 1488 | 1485 | 1488 | 1484 | 15652 |
| 219 | 20240118 | 151600 | 4870275629 | 1488 | 1488 | 1489 | 1485 | 1749 |
| 220 | 20240118 | 151500 | 4867674958 | 1489 | 1489 | 1489 | 1488 | 4459 |
| 221 | 20240118 | 151400 | 4861036764 | 1489 | 1491 | 1493 | 1489 | 4074 |
| 222 | 20240118 | 151300 | 4854961912 | 1491 | 1491 | 1493 | 1491 | 5002 |
| 223 | 20240118 | 151200 | 4847501493 | 1492 | 1492 | 1492 | 1492 | 2444 |
| 224 | 20240118 | 151100 | 4843855045 | 1493 | 1495 | 1495 | 1493 | 4356 |
| 225 | 20240118 | 151000 | 4837348939 | 1496 | 1494 | 1496 | 1494 | 8152 |
| 226 | 20240118 | 150900 | 4825157324 | 1495 | 1495 | 1495 | 1493 | 3123 |
| 227 | 20240118 | 150800 | 4820488457 | 1495 | 1492 | 1495 | 1492 | 1712 |
| 228 | 20240118 | 150700 | 4817934118 | 1492 | 1492 | 1497 | 1492 | 5444 |
| 229 | 20240118 | 150600 | 4809801543 | 1496 | 1494 | 1497 | 1494 | 4598 |
| 230 | 20240118 | 150500 | 4802922679 | 1497 | 1495 | 1497 | 1492 | 5112 |
| 231 | 20240118 | 150400 | 4795286565 | 1495 | 1495 | 1495 | 1495 | 41 |
| 232 | 20240118 | 150300 | 4795225270 | 1494 | 1493 | 1499 | 1492 | 11081 |
| 233 | 20240118 | 150200 | 4778626767 | 1493 | 1487 | 1493 | 1485 | 9814 |
| 234 | 20240118 | 150100 | 4764020661 | 1487 | 1485 | 1487 | 1485 | 2592 |
| 235 | 20240118 | 150000 | 4760171539 | 1485 | 1487 | 1487 | 1485 | 1545 |
| 236 | 20240118 | 145900 | 4757877140 | 1487 | 1487 | 1487 | 1483 | 248 |
| 237 | 20240118 | 145800 | 4757508727 | 1481 | 1489 | 1489 | 1481 | 12314 |
| 238 | 20240118 | 145700 | 4739248020 | 1490 | 1490 | 1494 | 1490 | 3409 |
| 239 | 20240118 | 145600 | 4734166002 | 1494 | 1496 | 1496 | 1490 | 7572 |
| 240 | 20240118 | 145500 | 4722867200 | 1498 | 1499 | 1500 | 1496 | 23181 |
| 241 | 20240118 | 145400 | 4688178778 | 1500 | 1499 | 1500 | 1499 | 4434 |
| 242 | 20240118 | 145300 | 4681529883 | 1500 | 1500 | 1500 | 1499 | 2209 |
| 243 | 20240118 | 145200 | 4678218104 | 1500 | 1496 | 1502 | 1495 | 90040 |
| 244 | 20240118 | 145100 | 4543224022 | 1496 | 1489 | 1496 | 1489 | 25563 |
| 245 | 20240118 | 145000 | 4505080673 | 1489 | 1488 | 1489 | 1487 | 1802 |
| 246 | 20240118 | 144900 | 4502398501 | 1486 | 1490 | 1490 | 1485 | 7908 |
| 247 | 20240118 | 144800 | 4490626501 | 1490 | 1489 | 1490 | 1488 | 8137 |
| 248 | 20240118 | 144700 | 4478512983 | 1489 | 1488 | 1489 | 1488 | 13343 |
| 249 | 20240118 | 144600 | 4458650818 | 1488 | 1488 | 1488 | 1488 | 2940 |
| 250 | 20240118 | 144500 | 4454276098 | 1488 | 1489 | 1489 | 1487 | 10150 |
| 251 | 20240118 | 144400 | 4439174040 | 1489 | 1487 | 1489 | 1487 | 8364 |
| 252 | 20240118 | 144300 | 4426732283 | 1487 | 1487 | 1487 | 1482 | 9224 |
| 253 | 20240118 | 144200 | 4413022359 | 1487 | 1481 | 1487 | 1480 | 16249 |
| 254 | 20240118 | 144100 | 4388896509 | 1481 | 1478 | 1481 | 1476 | 4405 |
| 255 | 20240118 | 144000 | 4382378358 | 1480 | 1478 | 1480 | 1475 | 448 |
| 256 | 20240118 | 143900 | 4381716439 | 1478 | 1475 | 1478 | 1471 | 2713 |
| 257 | 20240118 | 143800 | 4377713454 | 1478 | 1474 | 1478 | 1474 | 248 |
| 258 | 20240118 | 143700 | 4377347894 | 1478 | 1472 | 1478 | 1471 | 683 |
| 259 | 20240118 | 143600 | 4376342897 | 1476 | 1476 | 1476 | 1471 | 2896 |
| 260 | 20240118 | 143500 | 4372072977 | 1480 | 1480 | 1480 | 1476 | 309 |
| 261 | 20240118 | 143400 | 4371616877 | 1481 | 1478 | 1481 | 1477 | 14379 |
| 262 | 20240118 | 143300 | 4350332957 | 1478 | 1478 | 1480 | 1475 | 3986 |
| 263 | 20240118 | 143200 | 4344441908 | 1479 | 1470 | 1479 | 1470 | 6011 |
| 264 | 20240118 | 143100 | 4335585692 | 1470 | 1470 | 1470 | 1468 | 1302 |
| 265 | 20240118 | 143000 | 4333674352 | 1468 | 1468 | 1469 | 1468 | 1764 |
| 266 | 20240118 | 142900 | 4331084446 | 1468 | 1470 | 1470 | 1468 | 163 |
| 267 | 20240118 | 142800 | 4330845006 | 1470 | 1470 | 1471 | 1470 | 3127 |
| 268 | 20240118 | 142700 | 4326248266 | 1470 | 1470 | 1470 | 1470 | 4 |
| 269 | 20240118 | 142600 | 4326242386 | 1467 | 1467 | 1467 | 1467 | 694 |
| 270 | 20240118 | 142500 | 4325224288 | 1470 | 1469 | 1470 | 1465 | 4842 |
| 271 | 20240118 | 142400 | 4318125304 | 1470 | 1471 | 1471 | 1469 | 146 |
| 272 | 20240118 | 142300 | 4317910782 | 1471 | 1471 | 1471 | 1471 | 192 |
| 273 | 20240118 | 142200 | 4317628350 | 1471 | 1471 | 1471 | 1468 | 35 |
| 274 | 20240118 | 142100 | 4317576898 | 1471 | 1466 | 1471 | 1466 | 63 |
| 275 | 20240118 | 142000 | 4317484323 | 1466 | 1471 | 1471 | 1466 | 29 |
| 276 | 20240118 | 141900 | 4317441777 | 1471 | 1472 | 1472 | 1466 | 1549 |
| 277 | 20240118 | 141800 | 4315166657 | 1469 | 1472 | 1472 | 1469 | 211 |
| 278 | 20240118 | 141700 | 4314856397 | 1472 | 1472 | 1472 | 1471 | 5 |
| 279 | 20240118 | 141600 | 4314849038 | 1471 | 1472 | 1472 | 1471 | 890 |
| 280 | 20240118 | 141500 | 4313538962 | 1472 | 1471 | 1472 | 1471 | 1780 |
| 281 | 20240118 | 141400 | 4310919581 | 1469 | 1470 | 1471 | 1469 | 2209 |
| 282 | 20240118 | 141300 | 4307672444 | 1470 | 1470 | 1470 | 1470 | 119 |
| 283 | 20240118 | 141200 | 4307497514 | 1470 | 1469 | 1470 | 1469 | 347 |
| 284 | 20240118 | 141100 | 4306987758 | 1469 | 1469 | 1469 | 1467 | 456 |
| 285 | 20240118 | 141000 | 4306318250 | 1467 | 1466 | 1467 | 1466 | 2270 |
| 286 | 20240118 | 140900 | 4302989430 | 1466 | 1465 | 1466 | 1465 | 3541 |
| 287 | 20240118 | 140800 | 4297801135 | 1465 | 1465 | 1465 | 1464 | 1151 |
| 288 | 20240118 | 140700 | 4296115364 | 1465 | 1465 | 1465 | 1464 | 901 |
| 289 | 20240118 | 140600 | 4294795499 | 1464 | 1462 | 1464 | 1462 | 1044 |
| 290 | 20240118 | 140500 | 4293267171 | 1462 | 1460 | 1465 | 1460 | 7065 |
| 291 | 20240118 | 140400 | 4282941742 | 1460 | 1460 | 1460 | 1458 | 1507 |
| 292 | 20240118 | 140300 | 4280743522 | 1460 | 1457 | 1460 | 1457 | 2303 |
| 293 | 20240118 | 140200 | 4277386242 | 1456 | 1453 | 1456 | 1453 | 1825 |
| 294 | 20240118 | 140100 | 4274729551 | 1453 | 1452 | 1453 | 1452 | 3392 |
| 295 | 20240118 | 140000 | 4269802410 | 1450 | 1450 | 1451 | 1450 | 1031 |
| 296 | 20240118 | 135900 | 4268307456 | 1449 | 1449 | 1449 | 1449 | 954 |
| 297 | 20240118 | 135800 | 4266925110 | 1449 | 1455 | 1455 | 1449 | 3918 |
| 298 | 20240118 | 135700 | 4261237446 | 1455 | 1452 | 1455 | 1451 | 204 |
| 299 | 20240118 | 135600 | 4260941349 | 1454 | 1455 | 1455 | 1454 | 2949 |
| 300 | 20240118 | 135500 | 4256652297 | 1451 | 1450 | 1451 | 1450 | 3353 |
| 301 | 20240118 | 135400 | 4251790096 | 1450 | 1457 | 1457 | 1450 | 13655 |
| 302 | 20240118 | 135300 | 4231970858 | 1451 | 1455 | 1458 | 1451 | 4486 |
| 303 | 20240118 | 135200 | 4225444412 | 1458 | 1455 | 1458 | 1455 | 2550 |
| 304 | 20240118 | 135100 | 4221734012 | 1455 | 1455 | 1455 | 1452 | 5048 |
| 305 | 20240118 | 135000 | 4214389427 | 1450 | 1451 | 1451 | 1447 | 21166 |
| 306 | 20240118 | 134900 | 4183708171 | 1451 | 1452 | 1453 | 1451 | 9689 |
| 307 | 20240118 | 134800 | 4169643937 | 1452 | 1455 | 1455 | 1452 | 6118 |
| 308 | 20240118 | 134700 | 4160758912 | 1453 | 1455 | 1455 | 1453 | 9561 |
| 309 | 20240118 | 134600 | 4146856928 | 1456 | 1456 | 1456 | 1456 | 1077 |
| 310 | 20240118 | 134500 | 4145288816 | 1456 | 1459 | 1459 | 1456 | 7223 |
| 311 | 20240118 | 134400 | 4134768551 | 1459 | 1459 | 1461 | 1459 | 13775 |
| 312 | 20240118 | 134300 | 4114670626 | 1457 | 1457 | 1457 | 1457 | 0 |
| 313 | 20240118 | 134200 | 4114670626 | 1457 | 1457 | 1458 | 1455 | 15716 |
| 314 | 20240118 | 134100 | 4091785808 | 1458 | 1460 | 1460 | 1458 | 7944 |
| 315 | 20240118 | 134000 | 4080190800 | 1462 | 1460 | 1465 | 1460 | 3279 |
| 316 | 20240118 | 133900 | 4075396810 | 1460 | 1465 | 1465 | 1460 | 18604 |
| 317 | 20240118 | 133800 | 4048180701 | 1465 | 1466 | 1466 | 1465 | 1787 |
| 318 | 20240118 | 133700 | 4045561145 | 1466 | 1471 | 1478 | 1466 | 21445 |
| 319 | 20240118 | 133600 | 4014047417 | 1471 | 1474 | 1474 | 1471 | 10166 |
| 320 | 20240118 | 133500 | 3999078539 | 1474 | 1478 | 1478 | 1474 | 1602 |
| 321 | 20240118 | 133400 | 3996717187 | 1474 | 1476 | 1476 | 1474 | 3128 |
| 322 | 20240118 | 133300 | 3992100510 | 1473 | 1476 | 1478 | 1473 | 13654 |
| 323 | 20240118 | 133200 | 3971978849 | 1476 | 1476 | 1476 | 1476 | 3 |
| 324 | 20240118 | 133100 | 3971974421 | 1477 | 1478 | 1478 | 1475 | 234 |
| 325 | 20240118 | 133000 | 3971629141 | 1478 | 1478 | 1478 | 1478 | 2 |
| 326 | 20240118 | 132900 | 3971626185 | 1476 | 1476 | 1478 | 1475 | 4342 |
| 327 | 20240118 | 132800 | 3965221484 | 1475 | 1476 | 1480 | 1475 | 1781 |
| 328 | 20240118 | 132700 | 3962591637 | 1475 | 1475 | 1475 | 1475 | 0 |
| 329 | 20240118 | 132600 | 3962591637 | 1475 | 1476 | 1476 | 1475 | 1600 |
| 330 | 20240118 | 132500 | 3960231037 | 1475 | 1475 | 1475 | 1475 | 644 |
| 331 | 20240118 | 132400 | 3959281137 | 1476 | 1476 | 1476 | 1476 | 0 |
| 332 | 20240118 | 132300 | 3959281137 | 1476 | 1474 | 1476 | 1474 | 770 |
| 333 | 20240118 | 132200 | 3958145401 | 1473 | 1472 | 1473 | 1472 | 5281 |
| 334 | 20240118 | 132100 | 3950371090 | 1475 | 1473 | 1475 | 1472 | 3612 |
| 335 | 20240118 | 132000 | 3945054218 | 1473 | 1477 | 1477 | 1473 | 8216 |
| 336 | 20240118 | 131900 | 3932943984 | 1479 | 1479 | 1479 | 1479 | 3 |
| 337 | 20240118 | 131800 | 3932939547 | 1480 | 1480 | 1480 | 1480 | 7 |
| 338 | 20240118 | 131700 | 3932929187 | 1480 | 1480 | 1480 | 1480 | 0 |
| 339 | 20240118 | 131600 | 3932929187 | 1480 | 1477 | 1480 | 1475 | 9568 |
| 340 | 20240118 | 131500 | 3918802765 | 1477 | 1478 | 1478 | 1477 | 2899 |
| 341 | 20240118 | 131400 | 3914520242 | 1477 | 1479 | 1479 | 1477 | 3807 |
| 342 | 20240118 | 131300 | 3908895653 | 1478 | 1477 | 1478 | 1477 | 767 |
| 343 | 20240118 | 131200 | 3907762444 | 1478 | 1480 | 1480 | 1478 | 1499 |
| 344 | 20240118 | 131100 | 3905543928 | 1480 | 1477 | 1480 | 1477 | 2601 |
| 345 | 20240118 | 131000 | 3901702053 | 1477 | 1475 | 1477 | 1475 | 542 |
| 346 | 20240118 | 130900 | 3900902199 | 1475 | 1475 | 1475 | 1475 | 1901 |
| 347 | 20240118 | 130800 | 3898098224 | 1475 | 1476 | 1476 | 1475 | 3813 |
| 348 | 20240118 | 130700 | 3892471661 | 1476 | 1481 | 1481 | 1476 | 1688 |
| 349 | 20240118 | 130600 | 3889975123 | 1477 | 1479 | 1482 | 1476 | 6110 |
| 350 | 20240118 | 130500 | 3880950708 | 1478 | 1477 | 1478 | 1477 | 7445 |
| 351 | 20240118 | 130400 | 3869954284 | 1477 | 1477 | 1477 | 1477 | 7113 |
| 352 | 20240118 | 130300 | 3859448383 | 1477 | 1477 | 1477 | 1476 | 3331 |
| 353 | 20240118 | 130200 | 3854528498 | 1477 | 1474 | 1477 | 1474 | 7463 |
| 354 | 20240118 | 130100 | 3843522571 | 1475 | 1474 | 1475 | 1474 | 7 |
| 355 | 20240118 | 130000 | 3843512252 | 1474 | 1475 | 1475 | 1474 | 262 |
| 356 | 20240118 | 125900 | 3843126063 | 1474 | 1475 | 1475 | 1474 | 2383 |
| 357 | 20240118 | 125800 | 3839612630 | 1475 | 1475 | 1475 | 1475 | 600 |
| 358 | 20240118 | 125700 | 3838727630 | 1475 | 1475 | 1475 | 1475 | 0 |
| 359 | 20240118 | 125600 | 3838727630 | 1475 | 1474 | 1475 | 1474 | 338 |
| 360 | 20240118 | 125500 | 3838229109 | 1474 | 1474 | 1474 | 1473 | 2614 |
| 361 | 20240118 | 125400 | 3834376077 | 1474 | 1474 | 1474 | 1473 | 2939 |
| 362 | 20240118 | 125300 | 3830046560 | 1474 | 1474 | 1474 | 1474 | 5 |
| 363 | 20240118 | 125200 | 3830039190 | 1474 | 1475 | 1475 | 1474 | 529 |
| 364 | 20240118 | 125100 | 3829259293 | 1475 | 1474 | 1476 | 1474 | 310 |
| 365 | 20240118 | 125000 | 3828801989 | 1476 | 1476 | 1476 | 1476 | 1 |
| 366 | 20240118 | 124900 | 3828800513 | 1477 | 1475 | 1477 | 1475 | 2101 |
| 367 | 20240118 | 124800 | 3825700523 | 1473 | 1473 | 1473 | 1473 | 1010 |
| 368 | 20240118 | 124700 | 3824212793 | 1472 | 1472 | 1472 | 1472 | 146 |
| 369 | 20240118 | 124600 | 3823997881 | 1472 | 1472 | 1472 | 1472 | 211 |
| 370 | 20240118 | 124500 | 3823687289 | 1472 | 1472 | 1472 | 1472 | 2944 |
| 371 | 20240118 | 124400 | 3819353721 | 1472 | 1473 | 1473 | 1472 | 2237 |
| 372 | 20240118 | 124300 | 3816058621 | 1477 | 1473 | 1477 | 1473 | 43 |
| 373 | 20240118 | 124200 | 3815995278 | 1473 | 1473 | 1473 | 1473 | 1500 |
| 374 | 20240118 | 124100 | 3813785778 | 1473 | 1473 | 1473 | 1473 | 470 |
| 375 | 20240118 | 124000 | 3813093468 | 1473 | 1475 | 1475 | 1473 | 259 |
| 376 | 20240118 | 123900 | 3812711944 | 1479 | 1478 | 1479 | 1478 | 100 |
| 377 | 20240118 | 123800 | 3812564137 | 1474 | 1474 | 1474 | 1474 | 1 |
| 378 | 20240118 | 123700 | 3812562663 | 1479 | 1479 | 1479 | 1479 | 0 |
| 379 | 20240118 | 123600 | 3812562663 | 1479 | 1476 | 1479 | 1476 | 10232 |
| 380 | 20240118 | 123500 | 3797433630 | 1476 | 1476 | 1476 | 1476 | 0 |
| 381 | 20240118 | 123400 | 3797433630 | 1476 | 1476 | 1476 | 1476 | 0 |
| 382 | 20240118 | 123300 | 3797433630 | 1476 | 1476 | 1476 | 1472 | 2799 |
| 383 | 20240118 | 123200 | 3793313058 | 1476 | 1476 | 1476 | 1471 | 7011 |
| 384 | 20240118 | 123100 | 3782984492 | 1476 | 1476 | 1476 | 1476 | 3 |
| 385 | 20240118 | 123000 | 3782980064 | 1474 | 1474 | 1474 | 1474 | 577 |
| 386 | 20240118 | 122900 | 3782129566 | 1474 | 1474 | 1474 | 1474 | 1782 |
| 387 | 20240118 | 122800 | 3779502898 | 1478 | 1477 | 1478 | 1477 | 1003 |
| 388 | 20240118 | 122700 | 3778020475 | 1473 | 1473 | 1473 | 1473 | 8010 |
| 389 | 20240118 | 122600 | 3766221745 | 1473 | 1473 | 1473 | 1473 | 1 |
| 390 | 20240118 | 122500 | 3766220272 | 1477 | 1474 | 1477 | 1474 | 71 |
| 391 | 20240118 | 122400 | 3766115615 | 1474 | 1475 | 1475 | 1474 | 3909 |
| 392 | 20240118 | 122300 | 3760351614 | 1478 | 1478 | 1478 | 1478 | 0 |
| 393 | 20240118 | 122200 | 3760351614 | 1478 | 1478 | 1478 | 1478 | 2501 |
| 394 | 20240118 | 122100 | 3756655136 | 1478 | 1478 | 1478 | 1478 | 300 |
| 395 | 20240118 | 122000 | 3756211736 | 1479 | 1479 | 1479 | 1478 | 578 |
| 396 | 20240118 | 121900 | 3755357074 | 1478 | 1478 | 1478 | 1478 | 374 |
| 397 | 20240118 | 121800 | 3754804302 | 1478 | 1478 | 1478 | 1478 | 855 |
| 398 | 20240118 | 121700 | 3753540612 | 1479 | 1479 | 1479 | 1479 | 0 |
| 399 | 20240118 | 121600 | 3753540612 | 1479 | 1479 | 1479 | 1479 | 1 |
| 400 | 20240118 | 121500 | 3753539133 | 1479 | 1479 | 1479 | 1479 | 1 |
| 401 | 20240118 | 121400 | 3753537654 | 1479 | 1470 | 1479 | 1470 | 985 |
| 402 | 20240118 | 121300 | 3752085711 | 1470 | 1472 | 1474 | 1470 | 4227 |
| 403 | 20240118 | 121200 | 3745866946 | 1472 | 1472 | 1472 | 1472 | 435 |
| 404 | 20240118 | 121100 | 3745226626 | 1471 | 1471 | 1471 | 1471 | 0 |
| 405 | 20240118 | 121000 | 3745226626 | 1471 | 1471 | 1471 | 1471 | 7 |
| 406 | 20240118 | 120900 | 3745216329 | 1475 | 1472 | 1475 | 1471 | 502 |
| 407 | 20240118 | 120800 | 3744477390 | 1475 | 1475 | 1475 | 1475 | 1 |
| 408 | 20240118 | 120700 | 3744475915 | 1471 | 1471 | 1471 | 1471 | 1285 |
| 409 | 20240118 | 120600 | 3742585680 | 1470 | 1471 | 1471 | 1470 | 52 |
| 410 | 20240118 | 120500 | 3742509237 | 1470 | 1470 | 1470 | 1470 | 1 |
| 411 | 20240118 | 120400 | 3742507767 | 1471 | 1471 | 1475 | 1471 | 1867 |
| 412 | 20240118 | 120300 | 3739761406 | 1475 | 1474 | 1475 | 1474 | 504 |
| 413 | 20240118 | 120200 | 3739018507 | 1470 | 1472 | 1472 | 1470 | 624 |
| 414 | 20240118 | 120100 | 3738100179 | 1472 | 1467 | 1472 | 1467 | 5805 |
| 415 | 20240118 | 120000 | 3729572685 | 1467 | 1469 | 1469 | 1467 | 2377 |
| 416 | 20240118 | 115900 | 3726084053 | 1470 | 1470 | 1470 | 1470 | 3223 |
| 417 | 20240118 | 115800 | 3721346243 | 1468 | 1472 | 1473 | 1468 | 16853 |
| 418 | 20240118 | 115700 | 3696576288 | 1472 | 1473 | 1474 | 1472 | 703 |
| 419 | 20240118 | 115600 | 3695540890 | 1474 | 1473 | 1474 | 1472 | 2850 |
| 420 | 20240118 | 115500 | 3691342550 | 1473 | 1478 | 1478 | 1471 | 35927 |
| 421 | 20240118 | 115400 | 3638373568 | 1478 | 1479 | 1479 | 1478 | 5935 |
| 422 | 20240118 | 115300 | 3629595749 | 1480 | 1483 | 1483 | 1480 | 2456 |
| 423 | 20240118 | 115200 | 3625959598 | 1481 | 1481 | 1481 | 1481 | 1076 |
| 424 | 20240118 | 115100 | 3624366042 | 1481 | 1481 | 1481 | 1481 | 0 |
| 425 | 20240118 | 115000 | 3624366042 | 1481 | 1486 | 1486 | 1481 | 1473 |
| 426 | 20240118 | 114900 | 3622183450 | 1482 | 1482 | 1482 | 1482 | 2046 |
| 427 | 20240118 | 114800 | 3619151278 | 1486 | 1486 | 1486 | 1486 | 0 |
| 428 | 20240118 | 114700 | 3619151278 | 1486 | 1486 | 1486 | 1486 | 0 |
| 429 | 20240118 | 114600 | 3619151278 | 1486 | 1482 | 1486 | 1482 | 3641 |
| 430 | 20240118 | 114500 | 3613755312 | 1482 | 1482 | 1482 | 1482 | 3074 |
| 431 | 20240118 | 114400 | 3609199644 | 1482 | 1486 | 1486 | 1482 | 1550 |
| 432 | 20240118 | 114300 | 3606899316 | 1489 | 1489 | 1489 | 1489 | 828 |
| 433 | 20240118 | 114200 | 3605666424 | 1489 | 1485 | 1489 | 1485 | 715 |
| 434 | 20240118 | 114100 | 3604604645 | 1486 | 1486 | 1486 | 1486 | 1 |
| 435 | 20240118 | 114000 | 3604603159 | 1490 | 1488 | 1490 | 1486 | 884 |
| 436 | 20240118 | 113900 | 3603287997 | 1486 | 1486 | 1486 | 1486 | 1161 |
| 437 | 20240118 | 113800 | 3601562751 | 1482 | 1482 | 1482 | 1481 | 5515 |
| 438 | 20240118 | 113700 | 3593394978 | 1482 | 1486 | 1486 | 1482 | 7068 |
| 439 | 20240118 | 113600 | 3582898456 | 1486 | 1488 | 1490 | 1486 | 3394 |
| 440 | 20240118 | 113500 | 3577851823 | 1490 | 1490 | 1490 | 1490 | 2666 |
| 441 | 20240118 | 113400 | 3573879483 | 1490 | 1487 | 1490 | 1487 | 2011 |
| 442 | 20240118 | 113300 | 3570888688 | 1486 | 1487 | 1487 | 1486 | 1545 |
| 443 | 20240118 | 113200 | 3568591281 | 1487 | 1487 | 1487 | 1486 | 2086 |
| 444 | 20240118 | 113100 | 3565491439 | 1486 | 1486 | 1486 | 1485 | 657 |
| 445 | 20240118 | 113000 | 3564515213 | 1486 | 1486 | 1486 | 1486 | 501 |
| 446 | 20240118 | 112900 | 3563770727 | 1487 | 1487 | 1487 | 1487 | 1 |
| 447 | 20240118 | 112800 | 3563769240 | 1487 | 1483 | 1487 | 1483 | 2114 |
| 448 | 20240118 | 112700 | 3560629732 | 1482 | 1482 | 1482 | 1482 | 555 |
| 449 | 20240118 | 112600 | 3559807222 | 1482 | 1482 | 1482 | 1482 | 453 |
| 450 | 20240118 | 112500 | 3559135876 | 1480 | 1481 | 1482 | 1480 | 879 |
| 451 | 20240118 | 112400 | 3557834645 | 1483 | 1480 | 1483 | 1480 | 1446 |
| 452 | 20240118 | 112300 | 3555693236 | 1480 | 1483 | 1483 | 1479 | 5 |
| 453 | 20240118 | 112200 | 3555685834 | 1479 | 1481 | 1481 | 1479 | 9179 |
| 454 | 20240118 | 112100 | 3542101971 | 1481 | 1483 | 1483 | 1481 | 1005 |
| 455 | 20240118 | 112000 | 3540613559 | 1483 | 1479 | 1483 | 1479 | 1074 |
| 456 | 20240118 | 111900 | 3539024881 | 1483 | 1483 | 1483 | 1483 | 0 |
| 457 | 20240118 | 111800 | 3539024881 | 1483 | 1479 | 1483 | 1479 | 13 |
| 458 | 20240118 | 111700 | 3539005650 | 1479 | 1480 | 1484 | 1479 | 2714 |
| 459 | 20240118 | 111600 | 3534989188 | 1478 | 1481 | 1484 | 1478 | 10445 |
| 460 | 20240118 | 111500 | 3519543578 | 1478 | 1478 | 1478 | 1478 | 2330 |
| 461 | 20240118 | 111400 | 3516099838 | 1480 | 1481 | 1481 | 1480 | 1502 |
| 462 | 20240118 | 111300 | 3513876707 | 1481 | 1481 | 1481 | 1480 | 210 |
| 463 | 20240118 | 111200 | 3513565704 | 1478 | 1482 | 1483 | 1478 | 7718 |
| 464 | 20240118 | 111100 | 3502140510 | 1483 | 1483 | 1484 | 1482 | 2248 |
| 465 | 20240118 | 111000 | 3498806825 | 1484 | 1486 | 1486 | 1484 | 2919 |
| 466 | 20240118 | 110900 | 3494474259 | 1486 | 1484 | 1487 | 1484 | 2332 |
| 467 | 20240118 | 110800 | 3491010949 | 1485 | 1484 | 1486 | 1483 | 2248 |
| 468 | 20240118 | 110700 | 3487675385 | 1484 | 1491 | 1491 | 1483 | 13173 |
| 469 | 20240118 | 110600 | 3468105117 | 1491 | 1491 | 1491 | 1488 | 8741 |
| 470 | 20240118 | 110500 | 3455083293 | 1494 | 1498 | 1498 | 1491 | 966 |
| 471 | 20240118 | 110400 | 3453641450 | 1498 | 1493 | 1499 | 1488 | 9203 |
| 472 | 20240118 | 110300 | 3439912221 | 1487 | 1494 | 1494 | 1484 | 8486 |
| 473 | 20240118 | 110200 | 3427266357 | 1494 | 1497 | 1497 | 1494 | 17086 |
| 474 | 20240118 | 110100 | 3401723036 | 1500 | 1500 | 1502 | 1498 | 10040 |
| 475 | 20240118 | 110000 | 3386674105 | 1500 | 1500 | 1502 | 1500 | 163 |
| 476 | 20240118 | 105900 | 3386429409 | 1500 | 1499 | 1501 | 1498 | 16904 |
| 477 | 20240118 | 105800 | 3361076332 | 1499 | 1498 | 1499 | 1498 | 1596 |
| 478 | 20240118 | 105700 | 3358684392 | 1498 | 1499 | 1499 | 1498 | 3381 |
| 479 | 20240118 | 105600 | 3353617516 | 1499 | 1499 | 1499 | 1498 | 1101 |
| 480 | 20240118 | 105500 | 3351967118 | 1499 | 1499 | 1499 | 1498 | 50 |
| 481 | 20240118 | 105400 | 3351892212 | 1498 | 1498 | 1500 | 1498 | 4080 |
| 482 | 20240118 | 105300 | 3345779582 | 1498 | 1500 | 1500 | 1498 | 5072 |
| 483 | 20240118 | 105200 | 3338178022 | 1500 | 1500 | 1502 | 1498 | 4944 |
| 484 | 20240118 | 105100 | 3330757902 | 1500 | 1494 | 1500 | 1494 | 14424 |
| 485 | 20240118 | 105000 | 3309155494 | 1491 | 1499 | 1499 | 1491 | 12508 |
| 486 | 20240118 | 104900 | 3290477109 | 1500 | 1494 | 1500 | 1493 | 4535 |
| 487 | 20240118 | 104800 | 3283692933 | 1493 | 1502 | 1502 | 1490 | 12839 |
| 488 | 20240118 | 104700 | 3264481968 | 1501 | 1500 | 1502 | 1500 | 3933 |
| 489 | 20240118 | 104600 | 3258580144 | 1500 | 1504 | 1504 | 1496 | 12723 |
| 490 | 20240118 | 104500 | 3239512711 | 1500 | 1503 | 1504 | 1500 | 15999 |
| 491 | 20240118 | 104400 | 3215481839 | 1502 | 1508 | 1508 | 1499 | 11736 |
| 492 | 20240118 | 104300 | 3197842612 | 1503 | 1505 | 1509 | 1503 | 39029 |
| 493 | 20240118 | 104200 | 3139005460 | 1508 | 1506 | 1509 | 1502 | 61645 |
| 494 | 20240118 | 104100 | 3046206662 | 1506 | 1498 | 1506 | 1497 | 141704 |
| 495 | 20240118 | 104000 | 2833520333 | 1498 | 1497 | 1498 | 1496 | 2705 |
| 496 | 20240118 | 103900 | 2829470502 | 1497 | 1492 | 1497 | 1492 | 4011 |
| 497 | 20240118 | 103800 | 2823472637 | 1493 | 1497 | 1497 | 1490 | 19806 |
| 498 | 20240118 | 103700 | 2793882203 | 1497 | 1498 | 1498 | 1496 | 11764 |
| 499 | 20240118 | 103600 | 2776265513 | 1499 | 1498 | 1499 | 1498 | 14705 |
| 500 | 20240118 | 103500 | 2754231885 | 1498 | 1500 | 1500 | 1498 | 32310 |
| 501 | 20240118 | 103400 | 2705803290 | 1499 | 1498 | 1500 | 1498 | 44654 |
| 502 | 20240118 | 103300 | 2638838909 | 1499 | 1496 | 1499 | 1496 | 18391 |
| 503 | 20240118 | 103200 | 2611295382 | 1496 | 1497 | 1498 | 1495 | 6993 |
| 504 | 20240118 | 103100 | 2600829230 | 1498 | 1493 | 1498 | 1492 | 45513 |
| 505 | 20240118 | 103000 | 2532779348 | 1494 | 1494 | 1494 | 1490 | 7333 |
| 506 | 20240118 | 102900 | 2521824618 | 1494 | 1487 | 1494 | 1487 | 36958 |
| 507 | 20240118 | 102800 | 2466731300 | 1487 | 1486 | 1487 | 1486 | 7252 |
| 508 | 20240118 | 102700 | 2455952677 | 1487 | 1480 | 1487 | 1480 | 22446 |
| 509 | 20240118 | 102600 | 2422645338 | 1480 | 1480 | 1481 | 1480 | 212 |
| 510 | 20240118 | 102500 | 2422331576 | 1480 | 1480 | 1480 | 1480 | 2021 |
| 511 | 20240118 | 102400 | 2419340496 | 1480 | 1482 | 1482 | 1480 | 507 |
| 512 | 20240118 | 102300 | 2418590122 | 1480 | 1483 | 1483 | 1480 | 3322 |
| 513 | 20240118 | 102200 | 2413667924 | 1482 | 1482 | 1482 | 1482 | 100 |
| 514 | 20240118 | 102100 | 2413519724 | 1482 | 1482 | 1483 | 1482 | 107 |
| 515 | 20240118 | 102000 | 2413361099 | 1483 | 1481 | 1483 | 1481 | 1649 |
| 516 | 20240118 | 101900 | 2410917136 | 1479 | 1478 | 1479 | 1478 | 1126 |
| 517 | 20240118 | 101800 | 2409252903 | 1478 | 1474 | 1478 | 1474 | 6458 |
| 518 | 20240118 | 101700 | 2399728459 | 1474 | 1472 | 1474 | 1472 | 1168 |
| 519 | 20240118 | 101600 | 2398007445 | 1475 | 1475 | 1475 | 1475 | 0 |
| 520 | 20240118 | 101500 | 2398007445 | 1475 | 1472 | 1476 | 1472 | 81 |
| 521 | 20240118 | 101400 | 2397888123 | 1472 | 1472 | 1472 | 1472 | 425 |
| 522 | 20240118 | 101300 | 2397262523 | 1473 | 1476 | 1476 | 1473 | 721 |
| 523 | 20240118 | 101200 | 2396200388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 524 | 20240118 | 101100 | 2396200388 | 1476 | 1473 | 1476 | 1471 | 11702 |
| 525 | 20240118 | 101000 | 2378970927 | 1473 | 1475 | 1475 | 1473 | 1777 |
| 526 | 20240118 | 100900 | 2376351080 | 1474 | 1474 | 1475 | 1474 | 7334 |
| 527 | 20240118 | 100800 | 2365539866 | 1474 | 1476 | 1476 | 1473 | 9133 |
| 528 | 20240118 | 100700 | 2352061689 | 1476 | 1480 | 1480 | 1476 | 9086 |
| 529 | 20240118 | 100600 | 2338643814 | 1481 | 1485 | 1485 | 1481 | 2238 |
| 530 | 20240118 | 100500 | 2335327452 | 1483 | 1481 | 1483 | 1481 | 10877 |
| 531 | 20240118 | 100400 | 2319207815 | 1483 | 1485 | 1486 | 1481 | 9021 |
| 532 | 20240118 | 100300 | 2305826649 | 1486 | 1473 | 1486 | 1473 | 38422 |
| 533 | 20240118 | 100200 | 2248962842 | 1473 | 1473 | 1473 | 1473 | 3776 |
| 534 | 20240118 | 100100 | 2243400794 | 1473 | 1474 | 1474 | 1473 | 3290 |
| 535 | 20240118 | 100000 | 2238551509 | 1476 | 1477 | 1477 | 1474 | 1408 |
| 536 | 20240118 | 095900 | 2236473142 | 1477 | 1477 | 1478 | 1477 | 1140 |
| 537 | 20240118 | 095800 | 2234789360 | 1477 | 1476 | 1478 | 1475 | 2698 |
| 538 | 20240118 | 095700 | 2230804832 | 1477 | 1469 | 1478 | 1469 | 9430 |
| 539 | 20240118 | 095600 | 2216901329 | 1473 | 1469 | 1473 | 1469 | 1263 |
| 540 | 20240118 | 095500 | 2215045428 | 1469 | 1470 | 1471 | 1469 | 1707 |
| 541 | 20240118 | 095400 | 2212536805 | 1468 | 1470 | 1470 | 1468 | 8789 |
| 542 | 20240118 | 095300 | 2199623880 | 1470 | 1469 | 1470 | 1469 | 5920 |
| 543 | 20240118 | 095200 | 2190926161 | 1469 | 1468 | 1469 | 1468 | 612 |
| 544 | 20240118 | 095100 | 2190027245 | 1473 | 1468 | 1473 | 1467 | 9742 |
| 545 | 20240118 | 095000 | 2175731262 | 1468 | 1473 | 1473 | 1467 | 9185 |
| 546 | 20240118 | 094900 | 2162231041 | 1474 | 1474 | 1474 | 1474 | 1 |
| 547 | 20240118 | 094800 | 2162229567 | 1477 | 1472 | 1477 | 1472 | 1010 |
| 548 | 20240118 | 094700 | 2160742834 | 1472 | 1474 | 1474 | 1471 | 2232 |
| 549 | 20240118 | 094600 | 2157456795 | 1475 | 1476 | 1477 | 1475 | 6158 |
| 550 | 20240118 | 094500 | 2148370195 | 1476 | 1481 | 1481 | 1475 | 519 |
| 551 | 20240118 | 094400 | 2147603739 | 1481 | 1479 | 1482 | 1479 | 1456 |
| 552 | 20240118 | 094300 | 2145449878 | 1479 | 1475 | 1483 | 1475 | 14063 |
| 553 | 20240118 | 094200 | 2124646704 | 1475 | 1475 | 1477 | 1475 | 3240 |
| 554 | 20240118 | 094100 | 2119865002 | 1471 | 1470 | 1475 | 1470 | 4780 |
| 555 | 20240118 | 094000 | 2112833655 | 1466 | 1473 | 1473 | 1463 | 22022 |
| 556 | 20240118 | 093900 | 2080531657 | 1473 | 1474 | 1474 | 1473 | 2477 |
| 557 | 20240118 | 093800 | 2076881184 | 1475 | 1474 | 1475 | 1473 | 1065 |
| 558 | 20240118 | 093700 | 2075311060 | 1474 | 1475 | 1475 | 1472 | 2409 |
| 559 | 20240118 | 093600 | 2071764530 | 1475 | 1472 | 1475 | 1472 | 927 |
| 560 | 20240118 | 093500 | 2070399375 | 1472 | 1473 | 1473 | 1470 | 25753 |
| 561 | 20240118 | 093400 | 2032507077 | 1472 | 1477 | 1477 | 1472 | 28822 |
| 562 | 20240118 | 093300 | 1990029177 | 1478 | 1482 | 1486 | 1478 | 12588 |
| 563 | 20240118 | 093200 | 1971403669 | 1482 | 1478 | 1482 | 1478 | 29187 |
| 564 | 20240118 | 093100 | 1928253407 | 1478 | 1478 | 1484 | 1475 | 20158 |
| 565 | 20240118 | 093000 | 1898401005 | 1478 | 1489 | 1489 | 1478 | 21457 |
| 566 | 20240118 | 092900 | 1866593837 | 1489 | 1489 | 1494 | 1488 | 6130 |
| 567 | 20240118 | 092800 | 1857456727 | 1489 | 1490 | 1490 | 1486 | 17857 |
| 568 | 20240118 | 092700 | 1830880276 | 1490 | 1494 | 1498 | 1489 | 18282 |
| 569 | 20240118 | 092600 | 1803633660 | 1495 | 1498 | 1500 | 1488 | 67876 |
| 570 | 20240118 | 092500 | 1702001672 | 1497 | 1492 | 1498 | 1492 | 40828 |
| 571 | 20240118 | 092400 | 1640926239 | 1495 | 1493 | 1495 | 1489 | 35190 |
| 572 | 20240118 | 092300 | 1588406118 | 1493 | 1484 | 1497 | 1484 | 70768 |
| 573 | 20240118 | 092200 | 1482867998 | 1483 | 1489 | 1490 | 1481 | 27590 |
| 574 | 20240118 | 092100 | 1441933265 | 1489 | 1476 | 1492 | 1474 | 75264 |
| 575 | 20240118 | 092000 | 1330145781 | 1477 | 1481 | 1483 | 1477 | 21074 |
| 576 | 20240118 | 091900 | 1298955823 | 1481 | 1484 | 1484 | 1475 | 28033 |
| 577 | 20240118 | 091800 | 1257478625 | 1484 | 1486 | 1487 | 1480 | 22696 |
| 578 | 20240118 | 091700 | 1223770478 | 1487 | 1473 | 1490 | 1473 | 100271 |
| 579 | 20240118 | 091600 | 1074915846 | 1473 | 1458 | 1479 | 1453 | 72473 |
| 580 | 20240118 | 091500 | 968830188 | 1451 | 1457 | 1458 | 1451 | 10290 |
| 581 | 20240118 | 091400 | 953874390 | 1458 | 1451 | 1458 | 1451 | 1940 |
| 582 | 20240118 | 091300 | 951049465 | 1452 | 1482 | 1482 | 1451 | 57973 |
| 583 | 20240118 | 091200 | 866287459 | 1484 | 1471 | 1484 | 1463 | 50971 |
| 584 | 20240118 | 091100 | 791194595 | 1471 | 1450 | 1474 | 1450 | 26827 |
| 585 | 20240118 | 091000 | 751898983 | 1450 | 1485 | 1490 | 1447 | 107636 |
| 586 | 20240118 | 090900 | 593190566 | 1490 | 1474 | 1492 | 1470 | 104506 |
| 587 | 20240118 | 090800 | 438755094 | 1474 | 1455 | 1474 | 1455 | 104544 |
| 588 | 20240118 | 090700 | 285468655 | 1461 | 1447 | 1462 | 1443 | 81856 |
| 589 | 20240118 | 090600 | 166447032 | 1455 | 1431 | 1459 | 1431 | 49260 |
| 590 | 20240118 | 090500 | 95365275 | 1431 | 1416 | 1431 | 1403 | 32050 |
| 591 | 20240118 | 090400 | 49705251 | 1420 | 1412 | 1420 | 1411 | 20911 |
| 592 | 20240118 | 090300 | 20042559 | 1411 | 1410 | 1411 | 1409 | 2951 |
| 593 | 20240118 | 090200 | 15881700 | 1410 | 1400 | 1410 | 1400 | 2398 |
| 594 | 20240118 | 090100 | 12512572 | 1400 | 1390 | 1400 | 1390 | 3164 |
| 595 | 20240118 | 090000 | 8114575 | 1385 | 1385 | 1385 | 1382 | 5857 |