30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 3 | 20240320 | 185200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240320 | 185100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240320 | 185000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240320 | 184900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240320 | 184800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240320 | 184700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240320 | 184600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240320 | 184500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240320 | 184400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240320 | 184300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240320 | 184200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240320 | 184100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240320 | 184000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240320 | 183900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240320 | 183800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240320 | 183700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240320 | 183600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240320 | 183500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240320 | 183400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240320 | 183300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240320 | 183200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240320 | 183100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240320 | 183000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240320 | 182900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240320 | 182800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240320 | 182700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240320 | 182600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240320 | 182500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240320 | 182400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240320 | 182300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 33 | 20240320 | 182200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240320 | 182100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240320 | 182000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240320 | 181900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240320 | 181800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240320 | 181700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240320 | 181600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240320 | 181500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240320 | 181400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240320 | 181300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240320 | 181200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240320 | 181100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240320 | 181000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240320 | 180900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240320 | 180800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240320 | 180700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240320 | 180600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240320 | 180500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240320 | 180400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240320 | 180300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240320 | 180200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240320 | 180100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240320 | 180000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240320 | 175900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240320 | 175800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240320 | 175700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240320 | 175600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240320 | 175500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240320 | 175400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240320 | 175300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 63 | 20240320 | 175200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240320 | 175100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240320 | 175000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240320 | 174900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240320 | 174800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240320 | 174700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240320 | 174600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240320 | 174500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240320 | 174400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240320 | 174300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240320 | 174200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240320 | 174100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240320 | 174000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240320 | 173900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240320 | 173800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240320 | 173700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240320 | 173600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240320 | 173500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240320 | 173400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240320 | 173300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240320 | 173200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240320 | 173100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240320 | 173000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240320 | 172900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240320 | 172800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240320 | 172700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240320 | 172600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240320 | 172500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240320 | 172400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240320 | 172300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 93 | 20240320 | 172200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240320 | 172100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240320 | 172000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240320 | 171900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240320 | 171800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240320 | 171700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240320 | 171600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240320 | 171500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240320 | 171400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240320 | 171300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240320 | 171200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240320 | 171100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240320 | 171000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240320 | 170900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240320 | 170800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240320 | 170700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240320 | 170600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240320 | 170500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240320 | 170400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240320 | 170300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240320 | 170200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240320 | 170100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240320 | 170000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240320 | 165900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240320 | 165800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240320 | 165700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240320 | 165600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240320 | 165500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240320 | 165400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240320 | 165300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 123 | 20240320 | 165200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240320 | 165100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240320 | 165000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240320 | 164900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240320 | 164800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240320 | 164700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240320 | 164600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240320 | 164500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240320 | 164400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240320 | 164300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240320 | 164200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240320 | 164100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240320 | 164000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240320 | 163900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240320 | 163800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240320 | 163700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240320 | 163600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240320 | 163500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240320 | 163400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240320 | 163300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240320 | 163200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240320 | 163100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240320 | 163000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240320 | 162900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240320 | 162800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240320 | 162700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240320 | 162600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240320 | 162500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240320 | 162400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240320 | 162300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 153 | 20240320 | 162200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240320 | 162100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240320 | 162000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240320 | 161900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240320 | 161800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240320 | 161700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240320 | 161600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240320 | 161500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240320 | 161400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240320 | 161300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240320 | 161200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240320 | 161100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240320 | 161000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240320 | 160900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240320 | 160800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240320 | 160700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240320 | 160600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240320 | 160500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240320 | 160400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240320 | 160300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240320 | 160200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240320 | 160100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240320 | 160000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240320 | 155900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240320 | 155800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240320 | 155700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240320 | 155600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240320 | 155500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240320 | 155400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240320 | 155300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 183 | 20240320 | 155200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240320 | 155100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240320 | 155000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240320 | 154900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240320 | 154800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240320 | 154700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240320 | 154600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240320 | 154500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240320 | 154400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240320 | 154300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240320 | 154200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240320 | 154100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240320 | 154000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240320 | 153900 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240320 | 153800 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240320 | 153700 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240320 | 153600 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240320 | 153500 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240320 | 153400 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240320 | 153300 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240320 | 153200 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240320 | 153100 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240320 | 153000 | 22244527777 | 1270 | 1270 | 1270 | 1270 | 241353 |
| 206 | 20240320 | 152900 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20240320 | 152800 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20240320 | 152700 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20240320 | 152600 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20240320 | 152500 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20240320 | 152400 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20240320 | 152300 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 213 | 20240320 | 152200 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20240320 | 152100 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20240320 | 152000 | 21938009467 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20240320 | 151900 | 21938009467 | 1259 | 1272 | 1272 | 1256 | 85211 |
| 217 | 20240320 | 151800 | 21830275388 | 1272 | 1261 | 1275 | 1261 | 49940 |
| 218 | 20240320 | 151700 | 21766852396 | 1261 | 1258 | 1265 | 1258 | 67755 |
| 219 | 20240320 | 151600 | 21681419381 | 1265 | 1278 | 1280 | 1256 | 163102 |
| 220 | 20240320 | 151500 | 21474512388 | 1280 | 1279 | 1280 | 1276 | 14927 |
| 221 | 20240320 | 151400 | 21455434596 | 1279 | 1280 | 1284 | 1276 | 60058 |
| 222 | 20240320 | 151300 | 21378649320 | 1280 | 1287 | 1289 | 1279 | 26264 |
| 223 | 20240320 | 151200 | 21344952879 | 1287 | 1281 | 1290 | 1271 | 92777 |
| 224 | 20240320 | 151100 | 21226064323 | 1279 | 1287 | 1290 | 1275 | 106368 |
| 225 | 20240320 | 151000 | 21089754061 | 1287 | 1289 | 1291 | 1281 | 39437 |
| 226 | 20240320 | 150900 | 21039019530 | 1290 | 1289 | 1292 | 1282 | 32253 |
| 227 | 20240320 | 150800 | 20997436175 | 1281 | 1281 | 1291 | 1281 | 126628 |
| 228 | 20240320 | 150700 | 20834391805 | 1282 | 1284 | 1285 | 1280 | 67327 |
| 229 | 20240320 | 150600 | 20748071953 | 1285 | 1286 | 1289 | 1285 | 35070 |
| 230 | 20240320 | 150500 | 20702922563 | 1288 | 1285 | 1293 | 1284 | 100969 |
| 231 | 20240320 | 150400 | 20572744289 | 1284 | 1289 | 1295 | 1281 | 136057 |
| 232 | 20240320 | 150300 | 20397355355 | 1288 | 1270 | 1288 | 1267 | 50658 |
| 233 | 20240320 | 150200 | 20332588848 | 1266 | 1261 | 1269 | 1260 | 25044 |
| 234 | 20240320 | 150100 | 20300945014 | 1261 | 1267 | 1267 | 1260 | 10377 |
| 235 | 20240320 | 150000 | 20287826604 | 1265 | 1265 | 1273 | 1257 | 82162 |
| 236 | 20240320 | 145900 | 20184073760 | 1266 | 1274 | 1275 | 1265 | 85190 |
| 237 | 20240320 | 145800 | 20075862912 | 1274 | 1274 | 1279 | 1271 | 35589 |
| 238 | 20240320 | 145700 | 20030552792 | 1274 | 1282 | 1282 | 1274 | 33670 |
| 239 | 20240320 | 145600 | 19987571161 | 1280 | 1288 | 1290 | 1275 | 21182 |
| 240 | 20240320 | 145500 | 19960357649 | 1290 | 1272 | 1292 | 1271 | 100116 |
| 241 | 20240320 | 145400 | 19831840915 | 1272 | 1278 | 1279 | 1271 | 27485 |
| 242 | 20240320 | 145300 | 19796842503 | 1278 | 1274 | 1279 | 1273 | 20217 |
| 243 | 20240320 | 145200 | 19771022109 | 1274 | 1284 | 1284 | 1274 | 13228 |
| 244 | 20240320 | 145100 | 19754111720 | 1284 | 1276 | 1290 | 1276 | 51183 |
| 245 | 20240320 | 145000 | 19688467475 | 1280 | 1272 | 1283 | 1270 | 65599 |
| 246 | 20240320 | 144900 | 19604701581 | 1272 | 1257 | 1273 | 1257 | 36866 |
| 247 | 20240320 | 144800 | 19558089248 | 1257 | 1265 | 1266 | 1257 | 41602 |
| 248 | 20240320 | 144700 | 19505632158 | 1265 | 1268 | 1273 | 1262 | 54508 |
| 249 | 20240320 | 144600 | 19436644123 | 1268 | 1267 | 1273 | 1262 | 48759 |
| 250 | 20240320 | 144500 | 19374923053 | 1267 | 1271 | 1273 | 1267 | 39826 |
| 251 | 20240320 | 144400 | 19324359146 | 1271 | 1268 | 1273 | 1268 | 20581 |
| 252 | 20240320 | 144300 | 19298228768 | 1270 | 1269 | 1273 | 1268 | 25233 |
| 253 | 20240320 | 144200 | 19266198908 | 1270 | 1277 | 1277 | 1270 | 50426 |
| 254 | 20240320 | 144100 | 19201964020 | 1276 | 1293 | 1293 | 1275 | 100826 |
| 255 | 20240320 | 144000 | 19072547221 | 1294 | 1283 | 1298 | 1280 | 145240 |
| 256 | 20240320 | 143900 | 18885298658 | 1283 | 1270 | 1283 | 1268 | 53041 |
| 257 | 20240320 | 143800 | 18817583129 | 1268 | 1276 | 1277 | 1267 | 13805 |
| 258 | 20240320 | 143700 | 18800015225 | 1276 | 1269 | 1278 | 1268 | 33262 |
| 259 | 20240320 | 143600 | 18757628854 | 1269 | 1274 | 1274 | 1268 | 50041 |
| 260 | 20240320 | 143500 | 18694056620 | 1273 | 1276 | 1278 | 1272 | 29123 |
| 261 | 20240320 | 143400 | 18656915384 | 1276 | 1273 | 1277 | 1273 | 7059 |
| 262 | 20240320 | 143300 | 18647908473 | 1276 | 1273 | 1276 | 1271 | 28606 |
| 263 | 20240320 | 143200 | 18611494331 | 1273 | 1279 | 1280 | 1273 | 13124 |
| 264 | 20240320 | 143100 | 18594761132 | 1278 | 1270 | 1279 | 1269 | 26103 |
| 265 | 20240320 | 143000 | 18561446774 | 1269 | 1276 | 1279 | 1268 | 38555 |
| 266 | 20240320 | 142900 | 18512443406 | 1276 | 1279 | 1283 | 1276 | 48826 |
| 267 | 20240320 | 142800 | 18449914832 | 1280 | 1281 | 1281 | 1273 | 24731 |
| 268 | 20240320 | 142700 | 18418342747 | 1281 | 1275 | 1281 | 1275 | 50443 |
| 269 | 20240320 | 142600 | 18353842996 | 1275 | 1267 | 1276 | 1267 | 21090 |
| 270 | 20240320 | 142500 | 18326998095 | 1266 | 1263 | 1269 | 1261 | 17358 |
| 271 | 20240320 | 142400 | 18305061046 | 1263 | 1262 | 1267 | 1261 | 8225 |
| 272 | 20240320 | 142300 | 18294677565 | 1262 | 1273 | 1273 | 1262 | 2848 |
| 273 | 20240320 | 142200 | 18291068881 | 1274 | 1265 | 1274 | 1257 | 86545 |
| 274 | 20240320 | 142100 | 18181748121 | 1265 | 1259 | 1266 | 1258 | 4875 |
| 275 | 20240320 | 142000 | 18175600107 | 1258 | 1267 | 1267 | 1258 | 55617 |
| 276 | 20240320 | 141900 | 18105438149 | 1267 | 1263 | 1268 | 1261 | 24487 |
| 277 | 20240320 | 141800 | 18074506915 | 1264 | 1271 | 1274 | 1263 | 31473 |
| 278 | 20240320 | 141700 | 18034629815 | 1271 | 1273 | 1280 | 1271 | 63145 |
| 279 | 20240320 | 141600 | 17954217159 | 1273 | 1280 | 1280 | 1273 | 24649 |
| 280 | 20240320 | 141500 | 17922716043 | 1280 | 1276 | 1283 | 1271 | 28330 |
| 281 | 20240320 | 141400 | 17886519240 | 1275 | 1283 | 1285 | 1270 | 47214 |
| 282 | 20240320 | 141300 | 17826070187 | 1285 | 1267 | 1285 | 1266 | 72854 |
| 283 | 20240320 | 141200 | 17733362547 | 1267 | 1273 | 1277 | 1266 | 41305 |
| 284 | 20240320 | 141100 | 17680864416 | 1273 | 1277 | 1277 | 1273 | 19967 |
| 285 | 20240320 | 141000 | 17655391234 | 1277 | 1283 | 1290 | 1276 | 53810 |
| 286 | 20240320 | 140900 | 17586321659 | 1277 | 1282 | 1283 | 1273 | 117692 |
| 287 | 20240320 | 140800 | 17435812578 | 1282 | 1266 | 1283 | 1266 | 159666 |
| 288 | 20240320 | 140700 | 17231865856 | 1266 | 1261 | 1278 | 1260 | 153055 |
| 289 | 20240320 | 140600 | 17037668087 | 1261 | 1256 | 1261 | 1252 | 61543 |
| 290 | 20240320 | 140500 | 16960416470 | 1256 | 1259 | 1259 | 1253 | 21581 |
| 291 | 20240320 | 140400 | 16933288848 | 1259 | 1259 | 1259 | 1256 | 22984 |
| 292 | 20240320 | 140300 | 16904354759 | 1256 | 1255 | 1256 | 1253 | 30999 |
| 293 | 20240320 | 140200 | 16865475607 | 1256 | 1259 | 1259 | 1253 | 16545 |
| 294 | 20240320 | 140100 | 16844701061 | 1258 | 1261 | 1262 | 1258 | 7960 |
| 295 | 20240320 | 140000 | 16834672347 | 1262 | 1256 | 1262 | 1252 | 44178 |
| 296 | 20240320 | 135900 | 16779254979 | 1256 | 1261 | 1261 | 1256 | 7754 |
| 297 | 20240320 | 135800 | 16769502086 | 1259 | 1252 | 1264 | 1250 | 92622 |
| 298 | 20240320 | 135700 | 16653296447 | 1252 | 1254 | 1256 | 1247 | 41398 |
| 299 | 20240320 | 135600 | 16601604384 | 1250 | 1262 | 1264 | 1250 | 32017 |
| 300 | 20240320 | 135500 | 16561368490 | 1264 | 1246 | 1265 | 1243 | 134281 |
| 301 | 20240320 | 135400 | 16392911522 | 1246 | 1247 | 1255 | 1246 | 44309 |
| 302 | 20240320 | 135300 | 16337547526 | 1246 | 1254 | 1257 | 1246 | 56550 |
| 303 | 20240320 | 135200 | 16266828396 | 1256 | 1258 | 1258 | 1253 | 43590 |
| 304 | 20240320 | 135100 | 16212154771 | 1258 | 1258 | 1263 | 1252 | 51170 |
| 305 | 20240320 | 135000 | 16147698576 | 1252 | 1260 | 1264 | 1247 | 105319 |
| 306 | 20240320 | 134900 | 16015575389 | 1259 | 1257 | 1267 | 1256 | 78863 |
| 307 | 20240320 | 134800 | 15916036875 | 1257 | 1268 | 1278 | 1254 | 164913 |
| 308 | 20240320 | 134700 | 15707001122 | 1268 | 1273 | 1281 | 1268 | 60567 |
| 309 | 20240320 | 134600 | 15629856887 | 1273 | 1277 | 1281 | 1271 | 104206 |
| 310 | 20240320 | 134500 | 15497061361 | 1277 | 1274 | 1284 | 1272 | 94882 |
| 311 | 20240320 | 134400 | 15375937130 | 1274 | 1289 | 1293 | 1272 | 131366 |
| 312 | 20240320 | 134300 | 15207894690 | 1289 | 1275 | 1295 | 1275 | 160298 |
| 313 | 20240320 | 134200 | 15002013197 | 1275 | 1291 | 1291 | 1275 | 208608 |
| 314 | 20240320 | 134100 | 14734353367 | 1290 | 1302 | 1302 | 1288 | 305532 |
| 315 | 20240320 | 134000 | 14338685839 | 1303 | 1281 | 1310 | 1280 | 644507 |
| 316 | 20240320 | 133900 | 13501870834 | 1281 | 1286 | 1290 | 1272 | 464868 |
| 317 | 20240320 | 133800 | 12906157253 | 1288 | 1257 | 1288 | 1248 | 281916 |
| 318 | 20240320 | 133700 | 12548702529 | 1254 | 1270 | 1272 | 1235 | 292624 |
| 319 | 20240320 | 133600 | 12180133716 | 1270 | 1229 | 1270 | 1227 | 334366 |
| 320 | 20240320 | 133500 | 11763040769 | 1228 | 1228 | 1230 | 1220 | 38120 |
| 321 | 20240320 | 133400 | 11716337127 | 1228 | 1221 | 1235 | 1221 | 75724 |
| 322 | 20240320 | 133300 | 11623216380 | 1221 | 1221 | 1235 | 1218 | 89383 |
| 323 | 20240320 | 133200 | 11513431381 | 1222 | 1221 | 1231 | 1221 | 41213 |
| 324 | 20240320 | 133100 | 11463003371 | 1220 | 1220 | 1220 | 1218 | 50702 |
| 325 | 20240320 | 133000 | 11401168135 | 1219 | 1221 | 1221 | 1219 | 15372 |
| 326 | 20240320 | 132900 | 11382418705 | 1220 | 1221 | 1221 | 1218 | 2805 |
| 327 | 20240320 | 132800 | 11378998916 | 1220 | 1220 | 1221 | 1217 | 6615 |
| 328 | 20240320 | 132700 | 11370927859 | 1220 | 1217 | 1221 | 1216 | 18225 |
| 329 | 20240320 | 132600 | 11348723679 | 1216 | 1215 | 1218 | 1215 | 10946 |
| 330 | 20240320 | 132500 | 11335408998 | 1215 | 1217 | 1217 | 1210 | 25521 |
| 331 | 20240320 | 132400 | 11304460845 | 1217 | 1211 | 1218 | 1211 | 9060 |
| 332 | 20240320 | 132300 | 11293443376 | 1211 | 1211 | 1219 | 1211 | 5704 |
| 333 | 20240320 | 132200 | 11286533144 | 1211 | 1219 | 1220 | 1211 | 6006 |
| 334 | 20240320 | 132100 | 11279238071 | 1219 | 1222 | 1222 | 1212 | 26768 |
| 335 | 20240320 | 132000 | 11246637695 | 1222 | 1226 | 1226 | 1220 | 6999 |
| 336 | 20240320 | 131900 | 11238083163 | 1226 | 1222 | 1226 | 1219 | 25715 |
| 337 | 20240320 | 131800 | 11206647852 | 1222 | 1220 | 1224 | 1219 | 23253 |
| 338 | 20240320 | 131700 | 11178251416 | 1220 | 1220 | 1226 | 1220 | 10393 |
| 339 | 20240320 | 131600 | 11165532960 | 1223 | 1214 | 1223 | 1214 | 18368 |
| 340 | 20240320 | 131500 | 11143145385 | 1213 | 1227 | 1231 | 1208 | 22340 |
| 341 | 20240320 | 131400 | 11115918216 | 1227 | 1210 | 1235 | 1209 | 146332 |
| 342 | 20240320 | 131300 | 10936779376 | 1209 | 1210 | 1210 | 1208 | 14966 |
| 343 | 20240320 | 131200 | 10918681125 | 1210 | 1205 | 1213 | 1205 | 28244 |
| 344 | 20240320 | 131100 | 10884491757 | 1205 | 1212 | 1217 | 1204 | 57297 |
| 345 | 20240320 | 131000 | 10815123268 | 1213 | 1198 | 1217 | 1198 | 87189 |
| 346 | 20240320 | 130900 | 10710160707 | 1198 | 1188 | 1200 | 1186 | 49850 |
| 347 | 20240320 | 130800 | 10650718379 | 1185 | 1188 | 1189 | 1180 | 37016 |
| 348 | 20240320 | 130700 | 10606911699 | 1186 | 1185 | 1189 | 1185 | 9380 |
| 349 | 20240320 | 130600 | 10595785938 | 1186 | 1187 | 1188 | 1186 | 2166 |
| 350 | 20240320 | 130500 | 10593214903 | 1188 | 1189 | 1189 | 1187 | 1425 |
| 351 | 20240320 | 130400 | 10591522339 | 1188 | 1184 | 1189 | 1182 | 16317 |
| 352 | 20240320 | 130300 | 10572159268 | 1185 | 1184 | 1187 | 1179 | 9206 |
| 353 | 20240320 | 130200 | 10561290034 | 1183 | 1180 | 1185 | 1179 | 6405 |
| 354 | 20240320 | 130100 | 10553724720 | 1180 | 1185 | 1185 | 1180 | 4187 |
| 355 | 20240320 | 130000 | 10548779557 | 1185 | 1187 | 1187 | 1185 | 800 |
| 356 | 20240320 | 125900 | 10547830289 | 1187 | 1185 | 1189 | 1185 | 4207 |
| 357 | 20240320 | 125800 | 10542841170 | 1184 | 1180 | 1184 | 1179 | 9824 |
| 358 | 20240320 | 125700 | 10531233462 | 1180 | 1184 | 1185 | 1180 | 2933 |
| 359 | 20240320 | 125600 | 10527771452 | 1185 | 1181 | 1185 | 1180 | 4960 |
| 360 | 20240320 | 125500 | 10521918604 | 1180 | 1180 | 1181 | 1180 | 1656 |
| 361 | 20240320 | 125400 | 10519964198 | 1180 | 1181 | 1182 | 1180 | 11753 |
| 362 | 20240320 | 125300 | 10506086129 | 1181 | 1188 | 1188 | 1181 | 15586 |
| 363 | 20240320 | 125200 | 10487656173 | 1186 | 1189 | 1189 | 1186 | 3837 |
| 364 | 20240320 | 125100 | 10483103906 | 1190 | 1190 | 1190 | 1185 | 4046 |
| 365 | 20240320 | 125000 | 10478302997 | 1184 | 1187 | 1191 | 1182 | 18115 |
| 366 | 20240320 | 124900 | 10456843454 | 1191 | 1189 | 1192 | 1186 | 2180 |
| 367 | 20240320 | 124800 | 10454249962 | 1189 | 1190 | 1200 | 1189 | 43076 |
| 368 | 20240320 | 124700 | 10402715999 | 1190 | 1184 | 1190 | 1183 | 9555 |
| 369 | 20240320 | 124600 | 10391382620 | 1183 | 1191 | 1192 | 1183 | 14052 |
| 370 | 20240320 | 124500 | 10374738763 | 1192 | 1183 | 1192 | 1183 | 6207 |
| 371 | 20240320 | 124400 | 10367387200 | 1184 | 1204 | 1204 | 1181 | 79305 |
| 372 | 20240320 | 124300 | 10272906665 | 1200 | 1204 | 1204 | 1196 | 27650 |
| 373 | 20240320 | 124200 | 10239778680 | 1200 | 1206 | 1206 | 1198 | 21221 |
| 374 | 20240320 | 124100 | 10214319788 | 1206 | 1205 | 1206 | 1199 | 18208 |
| 375 | 20240320 | 124000 | 10192466408 | 1201 | 1214 | 1215 | 1195 | 25721 |
| 376 | 20240320 | 123900 | 10161414844 | 1207 | 1200 | 1215 | 1199 | 21766 |
| 377 | 20240320 | 123800 | 10135193764 | 1199 | 1198 | 1199 | 1198 | 4876 |
| 378 | 20240320 | 123700 | 10129351401 | 1198 | 1195 | 1198 | 1195 | 1563 |
| 379 | 20240320 | 123600 | 10127482445 | 1195 | 1199 | 1199 | 1194 | 16655 |
| 380 | 20240320 | 123500 | 10107594028 | 1200 | 1199 | 1200 | 1193 | 19974 |
| 381 | 20240320 | 123400 | 10083680300 | 1199 | 1199 | 1200 | 1194 | 19271 |
| 382 | 20240320 | 123300 | 10060599148 | 1197 | 1199 | 1200 | 1197 | 8929 |
| 383 | 20240320 | 123200 | 10049903507 | 1201 | 1198 | 1201 | 1197 | 781 |
| 384 | 20240320 | 123100 | 10048967460 | 1197 | 1199 | 1204 | 1197 | 34006 |
| 385 | 20240320 | 123000 | 10008180835 | 1199 | 1201 | 1201 | 1193 | 16013 |
| 386 | 20240320 | 122900 | 9989011883 | 1201 | 1198 | 1205 | 1198 | 10459 |
| 387 | 20240320 | 122800 | 9976440425 | 1201 | 1200 | 1201 | 1192 | 36593 |
| 388 | 20240320 | 122700 | 9932678868 | 1201 | 1202 | 1202 | 1197 | 25567 |
| 389 | 20240320 | 122600 | 9901997234 | 1205 | 1203 | 1205 | 1201 | 12487 |
| 390 | 20240320 | 122500 | 9886966535 | 1205 | 1204 | 1206 | 1203 | 3365 |
| 391 | 20240320 | 122400 | 9882913888 | 1204 | 1203 | 1206 | 1202 | 12960 |
| 392 | 20240320 | 122300 | 9867308153 | 1203 | 1204 | 1204 | 1202 | 7667 |
| 393 | 20240320 | 122200 | 9858082889 | 1203 | 1201 | 1205 | 1200 | 15762 |
| 394 | 20240320 | 122100 | 9839129513 | 1201 | 1202 | 1202 | 1200 | 49796 |
| 395 | 20240320 | 122000 | 9779323534 | 1203 | 1205 | 1205 | 1202 | 19951 |
| 396 | 20240320 | 121900 | 9755313455 | 1205 | 1205 | 1207 | 1205 | 12649 |
| 397 | 20240320 | 121800 | 9740068207 | 1207 | 1211 | 1211 | 1205 | 15221 |
| 398 | 20240320 | 121700 | 9721668815 | 1211 | 1217 | 1217 | 1211 | 817 |
| 399 | 20240320 | 121600 | 9720677433 | 1218 | 1211 | 1220 | 1210 | 4050 |
| 400 | 20240320 | 121500 | 9715759849 | 1209 | 1209 | 1211 | 1206 | 10351 |
| 401 | 20240320 | 121400 | 9703254755 | 1206 | 1213 | 1213 | 1206 | 42189 |
| 402 | 20240320 | 121300 | 9652290499 | 1214 | 1217 | 1217 | 1214 | 12783 |
| 403 | 20240320 | 121200 | 9636753690 | 1218 | 1219 | 1219 | 1215 | 25559 |
| 404 | 20240320 | 121100 | 9605653427 | 1217 | 1218 | 1220 | 1217 | 16235 |
| 405 | 20240320 | 121000 | 9585891973 | 1218 | 1218 | 1223 | 1217 | 17191 |
| 406 | 20240320 | 120900 | 9564966243 | 1227 | 1228 | 1228 | 1216 | 2955 |
| 407 | 20240320 | 120800 | 9561370109 | 1218 | 1227 | 1228 | 1218 | 14465 |
| 408 | 20240320 | 120700 | 9543723491 | 1227 | 1228 | 1229 | 1220 | 7026 |
| 409 | 20240320 | 120600 | 9535131029 | 1229 | 1229 | 1232 | 1229 | 1305 |
| 410 | 20240320 | 120500 | 9533525140 | 1230 | 1230 | 1232 | 1225 | 5349 |
| 411 | 20240320 | 120400 | 9526946558 | 1230 | 1230 | 1230 | 1230 | 828 |
| 412 | 20240320 | 120300 | 9525928118 | 1229 | 1235 | 1235 | 1229 | 8694 |
| 413 | 20240320 | 120200 | 9515234437 | 1231 | 1230 | 1236 | 1230 | 6001 |
| 414 | 20240320 | 120100 | 9507832503 | 1230 | 1230 | 1230 | 1229 | 1636 |
| 415 | 20240320 | 120000 | 9505820740 | 1230 | 1225 | 1230 | 1224 | 5101 |
| 416 | 20240320 | 115900 | 9499565153 | 1223 | 1223 | 1225 | 1220 | 10452 |
| 417 | 20240320 | 115800 | 9486785306 | 1223 | 1228 | 1228 | 1222 | 11579 |
| 418 | 20240320 | 115700 | 9472621999 | 1228 | 1227 | 1229 | 1226 | 3200 |
| 419 | 20240320 | 115600 | 9468694494 | 1230 | 1230 | 1235 | 1230 | 2890 |
| 420 | 20240320 | 115500 | 9465136764 | 1235 | 1226 | 1235 | 1225 | 16563 |
| 421 | 20240320 | 115400 | 9444793331 | 1230 | 1226 | 1230 | 1225 | 2409 |
| 422 | 20240320 | 115300 | 9441832941 | 1229 | 1226 | 1229 | 1225 | 14019 |
| 423 | 20240320 | 115200 | 9424643864 | 1229 | 1233 | 1233 | 1229 | 13995 |
| 424 | 20240320 | 115100 | 9407424620 | 1232 | 1238 | 1238 | 1232 | 16914 |
| 425 | 20240320 | 115000 | 9386560203 | 1234 | 1225 | 1235 | 1225 | 44349 |
| 426 | 20240320 | 114900 | 9332005337 | 1225 | 1217 | 1225 | 1215 | 12621 |
| 427 | 20240320 | 114800 | 9316571161 | 1218 | 1223 | 1223 | 1217 | 10167 |
| 428 | 20240320 | 114700 | 9304175174 | 1223 | 1218 | 1224 | 1217 | 14947 |
| 429 | 20240320 | 114600 | 9285920494 | 1218 | 1212 | 1218 | 1211 | 9921 |
| 430 | 20240320 | 114500 | 9273868085 | 1217 | 1215 | 1217 | 1211 | 8682 |
| 431 | 20240320 | 114400 | 9263322925 | 1215 | 1211 | 1217 | 1210 | 1481 |
| 432 | 20240320 | 114300 | 9261527614 | 1210 | 1210 | 1216 | 1206 | 90317 |
| 433 | 20240320 | 114200 | 9152176373 | 1210 | 1217 | 1217 | 1210 | 54448 |
| 434 | 20240320 | 114100 | 9086222095 | 1217 | 1214 | 1217 | 1210 | 89863 |
| 435 | 20240320 | 114000 | 8977271204 | 1214 | 1223 | 1223 | 1211 | 29373 |
| 436 | 20240320 | 113900 | 8941524092 | 1221 | 1222 | 1228 | 1215 | 56638 |
| 437 | 20240320 | 113800 | 8872410810 | 1219 | 1230 | 1230 | 1218 | 39809 |
| 438 | 20240320 | 113700 | 8823613891 | 1226 | 1240 | 1240 | 1225 | 108277 |
| 439 | 20240320 | 113600 | 8690045870 | 1237 | 1240 | 1244 | 1236 | 24605 |
| 440 | 20240320 | 113500 | 8659518983 | 1237 | 1240 | 1243 | 1234 | 28743 |
| 441 | 20240320 | 113400 | 8623933900 | 1243 | 1237 | 1244 | 1236 | 66760 |
| 442 | 20240320 | 113300 | 8541140920 | 1244 | 1247 | 1254 | 1237 | 38128 |
| 443 | 20240320 | 113200 | 8493710364 | 1255 | 1240 | 1260 | 1240 | 57770 |
| 444 | 20240320 | 113100 | 8421412750 | 1242 | 1236 | 1255 | 1236 | 80770 |
| 445 | 20240320 | 113000 | 8320672552 | 1240 | 1229 | 1240 | 1216 | 38994 |
| 446 | 20240320 | 112900 | 8272891214 | 1229 | 1243 | 1243 | 1205 | 124856 |
| 447 | 20240320 | 112800 | 8120169208 | 1243 | 1245 | 1246 | 1239 | 4777 |
| 448 | 20240320 | 112700 | 8114240121 | 1246 | 1244 | 1248 | 1238 | 29145 |
| 449 | 20240320 | 112600 | 8077964809 | 1244 | 1238 | 1248 | 1237 | 20337 |
| 450 | 20240320 | 112500 | 8052733990 | 1238 | 1243 | 1243 | 1235 | 50177 |
| 451 | 20240320 | 112400 | 7990568861 | 1243 | 1253 | 1253 | 1243 | 29085 |
| 452 | 20240320 | 112300 | 7954313035 | 1253 | 1255 | 1255 | 1252 | 24470 |
| 453 | 20240320 | 112200 | 7923627448 | 1252 | 1256 | 1265 | 1249 | 60508 |
| 454 | 20240320 | 112100 | 7847531559 | 1256 | 1249 | 1257 | 1242 | 58703 |
| 455 | 20240320 | 112000 | 7774264220 | 1250 | 1250 | 1251 | 1247 | 54355 |
| 456 | 20240320 | 111900 | 7706346282 | 1250 | 1255 | 1255 | 1250 | 72799 |
| 457 | 20240320 | 111800 | 7615197937 | 1255 | 1261 | 1262 | 1255 | 51991 |
| 458 | 20240320 | 111700 | 7549767313 | 1262 | 1270 | 1271 | 1261 | 72177 |
| 459 | 20240320 | 111600 | 7458444244 | 1268 | 1275 | 1277 | 1265 | 86613 |
| 460 | 20240320 | 111500 | 7348230405 | 1275 | 1266 | 1278 | 1262 | 110635 |
| 461 | 20240320 | 111400 | 7207788085 | 1266 | 1261 | 1266 | 1256 | 69726 |
| 462 | 20240320 | 111300 | 7119887068 | 1261 | 1259 | 1265 | 1259 | 56025 |
| 463 | 20240320 | 111200 | 7049181978 | 1259 | 1261 | 1265 | 1250 | 134191 |
| 464 | 20240320 | 111100 | 6880504909 | 1262 | 1265 | 1275 | 1260 | 251763 |
| 465 | 20240320 | 111000 | 6561727143 | 1261 | 1254 | 1267 | 1243 | 193572 |
| 466 | 20240320 | 110900 | 6318285387 | 1256 | 1241 | 1264 | 1240 | 255462 |
| 467 | 20240320 | 110800 | 5998555927 | 1241 | 1235 | 1241 | 1234 | 77175 |
| 468 | 20240320 | 110700 | 5903107345 | 1235 | 1230 | 1239 | 1229 | 40568 |
| 469 | 20240320 | 110600 | 5853023772 | 1230 | 1226 | 1232 | 1225 | 17769 |
| 470 | 20240320 | 110500 | 5831238798 | 1225 | 1232 | 1232 | 1225 | 34296 |
| 471 | 20240320 | 110400 | 5789095127 | 1232 | 1231 | 1233 | 1230 | 4789 |
| 472 | 20240320 | 110300 | 5783194704 | 1233 | 1228 | 1235 | 1226 | 51527 |
| 473 | 20240320 | 110200 | 5719799158 | 1228 | 1228 | 1228 | 1224 | 32677 |
| 474 | 20240320 | 110100 | 5679760559 | 1228 | 1226 | 1228 | 1224 | 21838 |
| 475 | 20240320 | 110000 | 5653004973 | 1226 | 1231 | 1231 | 1226 | 17580 |
| 476 | 20240320 | 105900 | 5631406186 | 1231 | 1232 | 1233 | 1226 | 42998 |
| 477 | 20240320 | 105800 | 5578502373 | 1233 | 1229 | 1233 | 1226 | 47333 |
| 478 | 20240320 | 105700 | 5520399268 | 1229 | 1236 | 1240 | 1227 | 76471 |
| 479 | 20240320 | 105600 | 5425976527 | 1236 | 1242 | 1243 | 1234 | 107557 |
| 480 | 20240320 | 105500 | 5292782043 | 1242 | 1247 | 1247 | 1223 | 204112 |
| 481 | 20240320 | 105400 | 5039311903 | 1242 | 1242 | 1242 | 1242 | 0 |
| 482 | 20240320 | 105300 | 5039311903 | 1242 | 1232 | 1242 | 1232 | 141098 |
| 483 | 20240320 | 105200 | 4864552583 | 1233 | 1225 | 1233 | 1225 | 42469 |
| 484 | 20240320 | 105100 | 4812334428 | 1225 | 1225 | 1225 | 1223 | 29827 |
| 485 | 20240320 | 105000 | 4775835067 | 1225 | 1224 | 1228 | 1224 | 31468 |
| 486 | 20240320 | 104900 | 4737280056 | 1224 | 1231 | 1232 | 1223 | 35753 |
| 487 | 20240320 | 104800 | 4693401815 | 1230 | 1229 | 1233 | 1228 | 44043 |
| 488 | 20240320 | 104700 | 4639194348 | 1231 | 1230 | 1232 | 1226 | 160750 |
| 489 | 20240320 | 104600 | 4441461770 | 1230 | 1229 | 1230 | 1225 | 78567 |
| 490 | 20240320 | 104500 | 4344914944 | 1229 | 1220 | 1229 | 1219 | 50198 |
| 491 | 20240320 | 104400 | 4283480608 | 1220 | 1208 | 1223 | 1208 | 31244 |
| 492 | 20240320 | 104300 | 4245451761 | 1208 | 1212 | 1214 | 1207 | 14659 |
| 493 | 20240320 | 104200 | 4227699670 | 1212 | 1208 | 1214 | 1205 | 5948 |
| 494 | 20240320 | 104100 | 4220499750 | 1208 | 1214 | 1214 | 1205 | 6463 |
| 495 | 20240320 | 104000 | 4212695882 | 1207 | 1210 | 1214 | 1204 | 7513 |
| 496 | 20240320 | 103900 | 4203615386 | 1214 | 1208 | 1218 | 1208 | 16885 |
| 497 | 20240320 | 103800 | 4183105427 | 1208 | 1201 | 1214 | 1201 | 17844 |
| 498 | 20240320 | 103700 | 4161552592 | 1201 | 1201 | 1207 | 1200 | 31871 |
| 499 | 20240320 | 103600 | 4123297729 | 1208 | 1204 | 1208 | 1198 | 26076 |
| 500 | 20240320 | 103500 | 4091998309 | 1202 | 1209 | 1210 | 1202 | 25607 |
| 501 | 20240320 | 103400 | 4061124218 | 1203 | 1222 | 1223 | 1203 | 17969 |
| 502 | 20240320 | 103300 | 4039314151 | 1218 | 1208 | 1223 | 1208 | 81380 |
| 503 | 20240320 | 103200 | 3940383957 | 1208 | 1204 | 1208 | 1201 | 20770 |
| 504 | 20240320 | 103100 | 3915397153 | 1202 | 1201 | 1209 | 1201 | 5255 |
| 505 | 20240320 | 103000 | 3909060014 | 1201 | 1213 | 1213 | 1200 | 43310 |
| 506 | 20240320 | 102900 | 3856874482 | 1213 | 1216 | 1216 | 1210 | 16230 |
| 507 | 20240320 | 102800 | 3837155760 | 1216 | 1199 | 1218 | 1199 | 39500 |
| 508 | 20240320 | 102700 | 3789409567 | 1199 | 1198 | 1209 | 1190 | 29099 |
| 509 | 20240320 | 102600 | 3754610676 | 1198 | 1210 | 1214 | 1198 | 46733 |
| 510 | 20240320 | 102500 | 3698345913 | 1207 | 1216 | 1216 | 1207 | 30837 |
| 511 | 20240320 | 102400 | 3661011675 | 1216 | 1220 | 1224 | 1215 | 39057 |
| 512 | 20240320 | 102300 | 3613328349 | 1220 | 1214 | 1220 | 1211 | 25480 |
| 513 | 20240320 | 102200 | 3582375252 | 1216 | 1206 | 1216 | 1205 | 12753 |
| 514 | 20240320 | 102100 | 3566910427 | 1211 | 1206 | 1215 | 1205 | 14040 |
| 515 | 20240320 | 102000 | 3549947711 | 1206 | 1215 | 1216 | 1200 | 63645 |
| 516 | 20240320 | 101900 | 3473209755 | 1215 | 1223 | 1228 | 1214 | 93734 |
| 517 | 20240320 | 101800 | 3358881860 | 1225 | 1216 | 1231 | 1215 | 173172 |
| 518 | 20240320 | 101700 | 3147061810 | 1216 | 1213 | 1216 | 1210 | 93588 |
| 519 | 20240320 | 101600 | 3033423205 | 1211 | 1203 | 1215 | 1203 | 176550 |
| 520 | 20240320 | 101500 | 2819602556 | 1203 | 1196 | 1205 | 1195 | 28880 |
| 521 | 20240320 | 101400 | 2784931271 | 1195 | 1190 | 1200 | 1190 | 36029 |
| 522 | 20240320 | 101300 | 2741844219 | 1191 | 1194 | 1194 | 1188 | 20820 |
| 523 | 20240320 | 101200 | 2717057278 | 1194 | 1202 | 1208 | 1194 | 71549 |
| 524 | 20240320 | 101100 | 2630978129 | 1202 | 1196 | 1203 | 1186 | 68894 |
| 525 | 20240320 | 101000 | 2548373807 | 1192 | 1187 | 1196 | 1181 | 45991 |
| 526 | 20240320 | 100900 | 2493647037 | 1190 | 1199 | 1203 | 1186 | 123804 |
| 527 | 20240320 | 100800 | 2345590471 | 1194 | 1182 | 1207 | 1181 | 136504 |
| 528 | 20240320 | 100700 | 2182789054 | 1182 | 1171 | 1182 | 1170 | 81975 |
| 529 | 20240320 | 100600 | 2086397017 | 1170 | 1169 | 1173 | 1169 | 28655 |
| 530 | 20240320 | 100500 | 2052853791 | 1166 | 1169 | 1170 | 1166 | 24429 |
| 531 | 20240320 | 100400 | 2024351531 | 1169 | 1167 | 1169 | 1166 | 3324 |
| 532 | 20240320 | 100300 | 2020470606 | 1169 | 1167 | 1171 | 1165 | 12043 |
| 533 | 20240320 | 100200 | 2006393149 | 1164 | 1167 | 1173 | 1164 | 42901 |
| 534 | 20240320 | 100100 | 1956173927 | 1166 | 1164 | 1168 | 1156 | 23413 |
| 535 | 20240320 | 100000 | 1928918561 | 1159 | 1154 | 1164 | 1151 | 12561 |
| 536 | 20240320 | 095900 | 1914358555 | 1154 | 1150 | 1154 | 1150 | 6121 |
| 537 | 20240320 | 095800 | 1907308097 | 1146 | 1144 | 1150 | 1144 | 2208 |
| 538 | 20240320 | 095700 | 1904778617 | 1147 | 1142 | 1147 | 1142 | 4541 |
| 539 | 20240320 | 095600 | 1899590107 | 1142 | 1143 | 1144 | 1141 | 1278 |
| 540 | 20240320 | 095500 | 1898131136 | 1143 | 1147 | 1147 | 1143 | 12752 |
| 541 | 20240320 | 095400 | 1883531133 | 1148 | 1151 | 1152 | 1148 | 9157 |
| 542 | 20240320 | 095300 | 1872997442 | 1151 | 1151 | 1154 | 1151 | 14351 |
| 543 | 20240320 | 095200 | 1856471959 | 1154 | 1158 | 1158 | 1154 | 8822 |
| 544 | 20240320 | 095100 | 1846271289 | 1152 | 1163 | 1163 | 1150 | 42356 |
| 545 | 20240320 | 095000 | 1797353338 | 1163 | 1166 | 1170 | 1160 | 108826 |
| 546 | 20240320 | 094900 | 1670494004 | 1165 | 1167 | 1168 | 1160 | 48420 |
| 547 | 20240320 | 094800 | 1614075051 | 1164 | 1159 | 1169 | 1159 | 33035 |
| 548 | 20240320 | 094700 | 1575597810 | 1160 | 1152 | 1160 | 1150 | 18728 |
| 549 | 20240320 | 094600 | 1553925263 | 1152 | 1145 | 1154 | 1145 | 15222 |
| 550 | 20240320 | 094500 | 1536411437 | 1144 | 1136 | 1144 | 1132 | 28307 |
| 551 | 20240320 | 094400 | 1504160370 | 1135 | 1140 | 1140 | 1135 | 4317 |
| 552 | 20240320 | 094300 | 1499254257 | 1138 | 1142 | 1142 | 1138 | 6040 |
| 553 | 20240320 | 094200 | 1492370363 | 1142 | 1139 | 1142 | 1139 | 9392 |
| 554 | 20240320 | 094100 | 1481668463 | 1139 | 1143 | 1143 | 1139 | 13444 |
| 555 | 20240320 | 094000 | 1466339958 | 1143 | 1148 | 1150 | 1143 | 5539 |
| 556 | 20240320 | 093900 | 1459990809 | 1148 | 1151 | 1153 | 1148 | 6298 |
| 557 | 20240320 | 093800 | 1452746798 | 1154 | 1154 | 1154 | 1151 | 4735 |
| 558 | 20240320 | 093700 | 1447291474 | 1152 | 1155 | 1156 | 1150 | 13085 |
| 559 | 20240320 | 093600 | 1432181029 | 1155 | 1155 | 1155 | 1149 | 5334 |
| 560 | 20240320 | 093500 | 1426035659 | 1155 | 1155 | 1155 | 1150 | 23657 |
| 561 | 20240320 | 093400 | 1398745775 | 1150 | 1157 | 1158 | 1149 | 67115 |
| 562 | 20240320 | 093300 | 1321297617 | 1158 | 1161 | 1161 | 1158 | 12512 |
| 563 | 20240320 | 093200 | 1306785199 | 1161 | 1159 | 1162 | 1156 | 36966 |
| 564 | 20240320 | 093100 | 1263965363 | 1159 | 1159 | 1161 | 1155 | 52066 |
| 565 | 20240320 | 093000 | 1203665579 | 1160 | 1157 | 1161 | 1152 | 34965 |
| 566 | 20240320 | 092900 | 1163165298 | 1157 | 1141 | 1157 | 1140 | 119172 |
| 567 | 20240320 | 092800 | 1026558038 | 1140 | 1138 | 1144 | 1135 | 18032 |
| 568 | 20240320 | 092700 | 1005990606 | 1135 | 1130 | 1135 | 1127 | 17759 |
| 569 | 20240320 | 092600 | 985901052 | 1130 | 1129 | 1130 | 1125 | 15970 |
| 570 | 20240320 | 092500 | 967866950 | 1128 | 1123 | 1128 | 1122 | 7942 |
| 571 | 20240320 | 092400 | 958922364 | 1127 | 1123 | 1127 | 1122 | 5749 |
| 572 | 20240320 | 092300 | 952466755 | 1122 | 1121 | 1122 | 1121 | 713 |
| 573 | 20240320 | 092200 | 951666864 | 1122 | 1120 | 1130 | 1120 | 15903 |
| 574 | 20240320 | 092100 | 933708640 | 1129 | 1125 | 1129 | 1118 | 4986 |
| 575 | 20240320 | 092000 | 928091584 | 1118 | 1125 | 1128 | 1117 | 33620 |
| 576 | 20240320 | 091900 | 890467113 | 1126 | 1130 | 1130 | 1125 | 6783 |
| 577 | 20240320 | 091800 | 882806619 | 1121 | 1120 | 1130 | 1119 | 22365 |
| 578 | 20240320 | 091700 | 857732919 | 1120 | 1119 | 1122 | 1118 | 12525 |
| 579 | 20240320 | 091600 | 843718593 | 1120 | 1123 | 1123 | 1118 | 52034 |
| 580 | 20240320 | 091500 | 785448366 | 1120 | 1130 | 1130 | 1120 | 21809 |
| 581 | 20240320 | 091400 | 760915765 | 1130 | 1136 | 1138 | 1126 | 31055 |
| 582 | 20240320 | 091300 | 725690764 | 1138 | 1139 | 1145 | 1135 | 37347 |
| 583 | 20240320 | 091200 | 683125312 | 1134 | 1142 | 1142 | 1134 | 81344 |
| 584 | 20240320 | 091100 | 590450285 | 1141 | 1152 | 1157 | 1141 | 67887 |
| 585 | 20240320 | 091000 | 512586026 | 1149 | 1147 | 1167 | 1147 | 96692 |
| 586 | 20240320 | 090900 | 400766508 | 1148 | 1144 | 1150 | 1141 | 68092 |
| 587 | 20240320 | 090800 | 322776240 | 1148 | 1140 | 1149 | 1138 | 36036 |
| 588 | 20240320 | 090700 | 281602135 | 1142 | 1132 | 1144 | 1132 | 22853 |
| 589 | 20240320 | 090600 | 255543465 | 1132 | 1125 | 1133 | 1122 | 26459 |
| 590 | 20240320 | 090500 | 225756285 | 1121 | 1128 | 1128 | 1119 | 9196 |
| 591 | 20240320 | 090400 | 215424393 | 1125 | 1135 | 1135 | 1125 | 8235 |
| 592 | 20240320 | 090300 | 206111541 | 1132 | 1135 | 1135 | 1131 | 25693 |
| 593 | 20240320 | 090200 | 176958660 | 1135 | 1111 | 1138 | 1110 | 57410 |
| 594 | 20240320 | 090100 | 112537930 | 1110 | 1119 | 1119 | 1110 | 22195 |
| 595 | 20240320 | 090000 | 87846437 | 1112 | 1130 | 1130 | 1109 | 77984 |