31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 3 | 20241028 | 185300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20241028 | 185200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20241028 | 185100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20241028 | 185000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20241028 | 184900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20241028 | 184800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20241028 | 184700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20241028 | 184600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20241028 | 184500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20241028 | 184400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20241028 | 184300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20241028 | 184200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20241028 | 184100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20241028 | 184000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20241028 | 183900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20241028 | 183800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20241028 | 183700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20241028 | 183600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20241028 | 183500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20241028 | 183400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20241028 | 183300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20241028 | 183200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20241028 | 183100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20241028 | 183000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20241028 | 182900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20241028 | 182800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20241028 | 182700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20241028 | 182600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20241028 | 182500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20241028 | 182400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 33 | 20241028 | 182300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20241028 | 182200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20241028 | 182100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20241028 | 182000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20241028 | 181900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20241028 | 181800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20241028 | 181700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20241028 | 181600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20241028 | 181500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20241028 | 181400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20241028 | 181300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20241028 | 181200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20241028 | 181100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20241028 | 181000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20241028 | 180900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20241028 | 180800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20241028 | 180700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20241028 | 180600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20241028 | 180500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20241028 | 180400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20241028 | 180300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20241028 | 180200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20241028 | 180100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20241028 | 180000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20241028 | 175900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20241028 | 175800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20241028 | 175700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20241028 | 175600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20241028 | 175500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20241028 | 175400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 63 | 20241028 | 175300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20241028 | 175200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20241028 | 175100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20241028 | 175000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20241028 | 174900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20241028 | 174800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20241028 | 174700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20241028 | 174600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20241028 | 174500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20241028 | 174400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20241028 | 174300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20241028 | 174200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20241028 | 174100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20241028 | 174000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20241028 | 173900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20241028 | 173800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20241028 | 173700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20241028 | 173600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20241028 | 173500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20241028 | 173400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20241028 | 173300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20241028 | 173200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20241028 | 173100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20241028 | 173000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20241028 | 172900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20241028 | 172800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20241028 | 172700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20241028 | 172600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20241028 | 172500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20241028 | 172400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 93 | 20241028 | 172300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20241028 | 172200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20241028 | 172100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20241028 | 172000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20241028 | 171900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20241028 | 171800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20241028 | 171700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20241028 | 171600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20241028 | 171500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20241028 | 171400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20241028 | 171300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20241028 | 171200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20241028 | 171100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20241028 | 171000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20241028 | 170900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20241028 | 170800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20241028 | 170700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20241028 | 170600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20241028 | 170500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20241028 | 170400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20241028 | 170300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20241028 | 170200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20241028 | 170100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20241028 | 170000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20241028 | 165900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20241028 | 165800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20241028 | 165700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20241028 | 165600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20241028 | 165500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20241028 | 165400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 123 | 20241028 | 165300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20241028 | 165200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20241028 | 165100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20241028 | 165000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20241028 | 164900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20241028 | 164800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20241028 | 164700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20241028 | 164600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20241028 | 164500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20241028 | 164400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20241028 | 164300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20241028 | 164200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20241028 | 164100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20241028 | 164000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20241028 | 163900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20241028 | 163800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20241028 | 163700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20241028 | 163600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20241028 | 163500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20241028 | 163400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20241028 | 163300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20241028 | 163200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20241028 | 163100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20241028 | 163000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20241028 | 162900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20241028 | 162800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20241028 | 162700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20241028 | 162600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20241028 | 162500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20241028 | 162400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 153 | 20241028 | 162300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20241028 | 162200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20241028 | 162100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20241028 | 162000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20241028 | 161900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20241028 | 161800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20241028 | 161700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20241028 | 161600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20241028 | 161500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20241028 | 161400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20241028 | 161300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20241028 | 161200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20241028 | 161100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20241028 | 161000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20241028 | 160900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20241028 | 160800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20241028 | 160700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20241028 | 160600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20241028 | 160500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20241028 | 160400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20241028 | 160300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20241028 | 160200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20241028 | 160100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20241028 | 160000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20241028 | 155900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20241028 | 155800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20241028 | 155700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20241028 | 155600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20241028 | 155500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20241028 | 155400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 183 | 20241028 | 155300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20241028 | 155200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20241028 | 155100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20241028 | 155000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20241028 | 154900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20241028 | 154800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20241028 | 154700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20241028 | 154600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20241028 | 154500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20241028 | 154400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20241028 | 154300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20241028 | 154200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20241028 | 154100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20241028 | 154000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20241028 | 153900 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20241028 | 153800 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20241028 | 153700 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20241028 | 153600 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20241028 | 153500 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20241028 | 153400 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20241028 | 153300 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20241028 | 153200 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20241028 | 153100 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20241028 | 153000 | 52470690592 | 1697 | 1697 | 1697 | 1697 | 158572 |
| 207 | 20241028 | 152900 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20241028 | 152800 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20241028 | 152700 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20241028 | 152600 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20241028 | 152500 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20241028 | 152400 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 213 | 20241028 | 152300 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20241028 | 152200 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20241028 | 152100 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20241028 | 152000 | 52201593908 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20241028 | 151900 | 52201593908 | 1686 | 1690 | 1698 | 1678 | 95655 |
| 218 | 20241028 | 151800 | 52040323918 | 1683 | 1681 | 1690 | 1679 | 81420 |
| 219 | 20241028 | 151700 | 51903404045 | 1681 | 1686 | 1692 | 1679 | 58697 |
| 220 | 20241028 | 151600 | 51804624534 | 1686 | 1686 | 1692 | 1663 | 78552 |
| 221 | 20241028 | 151500 | 51673000337 | 1685 | 1704 | 1708 | 1685 | 88391 |
| 222 | 20241028 | 151400 | 51523000571 | 1705 | 1678 | 1705 | 1675 | 71273 |
| 223 | 20241028 | 151300 | 51402483968 | 1678 | 1691 | 1691 | 1675 | 56230 |
| 224 | 20241028 | 151200 | 51307982833 | 1692 | 1700 | 1700 | 1680 | 51682 |
| 225 | 20241028 | 151100 | 51220681094 | 1700 | 1711 | 1711 | 1699 | 39739 |
| 226 | 20241028 | 151000 | 51152900254 | 1711 | 1708 | 1716 | 1704 | 92778 |
| 227 | 20241028 | 150900 | 50994376053 | 1708 | 1684 | 1719 | 1684 | 162534 |
| 228 | 20241028 | 150800 | 50717041601 | 1685 | 1662 | 1687 | 1660 | 61328 |
| 229 | 20241028 | 150700 | 50614434040 | 1662 | 1688 | 1689 | 1662 | 87821 |
| 230 | 20241028 | 150600 | 50466915065 | 1689 | 1664 | 1689 | 1664 | 96856 |
| 231 | 20241028 | 150500 | 50304226597 | 1664 | 1670 | 1671 | 1655 | 168499 |
| 232 | 20241028 | 150400 | 50024263247 | 1670 | 1701 | 1703 | 1662 | 163595 |
| 233 | 20241028 | 150300 | 49748366007 | 1702 | 1693 | 1703 | 1693 | 40757 |
| 234 | 20241028 | 150200 | 49679084181 | 1694 | 1715 | 1719 | 1691 | 164675 |
| 235 | 20241028 | 150100 | 49398911258 | 1716 | 1728 | 1735 | 1714 | 67727 |
| 236 | 20241028 | 150000 | 49281957383 | 1730 | 1717 | 1730 | 1710 | 68159 |
| 237 | 20241028 | 145900 | 49164974804 | 1720 | 1731 | 1734 | 1712 | 71154 |
| 238 | 20241028 | 145800 | 49042374564 | 1731 | 1728 | 1739 | 1726 | 36335 |
| 239 | 20241028 | 145700 | 48979444952 | 1730 | 1738 | 1743 | 1705 | 157441 |
| 240 | 20241028 | 145600 | 48707827024 | 1737 | 1741 | 1751 | 1732 | 159769 |
| 241 | 20241028 | 145500 | 48429616589 | 1741 | 1713 | 1757 | 1713 | 305705 |
| 242 | 20241028 | 145400 | 47898211946 | 1716 | 1706 | 1716 | 1705 | 33461 |
| 243 | 20241028 | 145300 | 47841006240 | 1705 | 1719 | 1720 | 1704 | 55001 |
| 244 | 20241028 | 145200 | 47746886085 | 1719 | 1702 | 1720 | 1702 | 93076 |
| 245 | 20241028 | 145100 | 47587448742 | 1702 | 1708 | 1708 | 1700 | 43972 |
| 246 | 20241028 | 145000 | 47512580311 | 1708 | 1716 | 1718 | 1707 | 53715 |
| 247 | 20241028 | 144900 | 47420590751 | 1716 | 1715 | 1724 | 1712 | 62816 |
| 248 | 20241028 | 144800 | 47312525567 | 1715 | 1716 | 1716 | 1700 | 63965 |
| 249 | 20241028 | 144700 | 47203133992 | 1715 | 1718 | 1725 | 1713 | 104423 |
| 250 | 20241028 | 144600 | 47023620807 | 1718 | 1710 | 1719 | 1703 | 79838 |
| 251 | 20241028 | 144500 | 46886755489 | 1711 | 1694 | 1711 | 1693 | 72898 |
| 252 | 20241028 | 144400 | 46762946226 | 1693 | 1703 | 1705 | 1685 | 193138 |
| 253 | 20241028 | 144300 | 46436111311 | 1703 | 1720 | 1722 | 1703 | 101514 |
| 254 | 20241028 | 144200 | 46261996554 | 1719 | 1702 | 1720 | 1701 | 137030 |
| 255 | 20241028 | 144100 | 46027275815 | 1704 | 1724 | 1724 | 1701 | 241911 |
| 256 | 20241028 | 144000 | 45613060830 | 1724 | 1730 | 1732 | 1724 | 77394 |
| 257 | 20241028 | 143900 | 45479326287 | 1729 | 1743 | 1743 | 1727 | 69304 |
| 258 | 20241028 | 143800 | 45359432882 | 1735 | 1749 | 1749 | 1733 | 81923 |
| 259 | 20241028 | 143700 | 45216815999 | 1746 | 1741 | 1754 | 1740 | 84371 |
| 260 | 20241028 | 143600 | 45069237822 | 1740 | 1733 | 1742 | 1733 | 76441 |
| 261 | 20241028 | 143500 | 44936443999 | 1733 | 1729 | 1735 | 1729 | 73519 |
| 262 | 20241028 | 143400 | 44809047412 | 1729 | 1742 | 1743 | 1727 | 110481 |
| 263 | 20241028 | 143300 | 44617664787 | 1742 | 1750 | 1750 | 1740 | 83325 |
| 264 | 20241028 | 143200 | 44472214850 | 1750 | 1742 | 1750 | 1740 | 48194 |
| 265 | 20241028 | 143100 | 44388096566 | 1742 | 1751 | 1755 | 1742 | 107626 |
| 266 | 20241028 | 143000 | 44199854297 | 1751 | 1757 | 1760 | 1751 | 54436 |
| 267 | 20241028 | 142900 | 44104308199 | 1758 | 1745 | 1760 | 1741 | 93953 |
| 268 | 20241028 | 142800 | 43939744505 | 1745 | 1760 | 1761 | 1741 | 146956 |
| 269 | 20241028 | 142700 | 43682099621 | 1759 | 1766 | 1770 | 1757 | 149844 |
| 270 | 20241028 | 142600 | 43417726867 | 1766 | 1758 | 1773 | 1756 | 256327 |
| 271 | 20241028 | 142500 | 42965647766 | 1758 | 1755 | 1768 | 1752 | 232653 |
| 272 | 20241028 | 142400 | 42556266660 | 1755 | 1718 | 1759 | 1718 | 242177 |
| 273 | 20241028 | 142300 | 42134977019 | 1719 | 1731 | 1732 | 1718 | 96156 |
| 274 | 20241028 | 142200 | 41969201785 | 1732 | 1724 | 1735 | 1718 | 116588 |
| 275 | 20241028 | 142100 | 41767495089 | 1725 | 1720 | 1729 | 1713 | 169560 |
| 276 | 20241028 | 142000 | 41475848879 | 1720 | 1722 | 1740 | 1720 | 369591 |
| 277 | 20241028 | 141900 | 40835814927 | 1720 | 1719 | 1726 | 1715 | 299207 |
| 278 | 20241028 | 141800 | 40320814709 | 1719 | 1687 | 1719 | 1687 | 362712 |
| 279 | 20241028 | 141700 | 39702862353 | 1687 | 1695 | 1696 | 1677 | 81903 |
| 280 | 20241028 | 141600 | 39564578245 | 1694 | 1676 | 1695 | 1675 | 157625 |
| 281 | 20241028 | 141500 | 39299037648 | 1676 | 1677 | 1679 | 1675 | 40495 |
| 282 | 20241028 | 141400 | 39231159200 | 1677 | 1684 | 1684 | 1677 | 50719 |
| 283 | 20241028 | 141300 | 39145921103 | 1684 | 1680 | 1688 | 1679 | 57938 |
| 284 | 20241028 | 141200 | 39048327179 | 1678 | 1682 | 1686 | 1674 | 132145 |
| 285 | 20241028 | 141100 | 38826647406 | 1682 | 1682 | 1684 | 1678 | 45818 |
| 286 | 20241028 | 141000 | 38749616198 | 1682 | 1688 | 1690 | 1680 | 58761 |
| 287 | 20241028 | 140900 | 38650678888 | 1684 | 1676 | 1695 | 1675 | 150197 |
| 288 | 20241028 | 140800 | 38397139237 | 1676 | 1693 | 1694 | 1676 | 126627 |
| 289 | 20241028 | 140700 | 38183670673 | 1693 | 1693 | 1698 | 1686 | 191744 |
| 290 | 20241028 | 140600 | 37859102691 | 1692 | 1667 | 1694 | 1663 | 235328 |
| 291 | 20241028 | 140500 | 37462527535 | 1664 | 1670 | 1670 | 1656 | 83027 |
| 292 | 20241028 | 140400 | 37324518774 | 1669 | 1683 | 1683 | 1668 | 124663 |
| 293 | 20241028 | 140300 | 37115733432 | 1680 | 1675 | 1685 | 1670 | 298618 |
| 294 | 20241028 | 140200 | 36614100242 | 1675 | 1655 | 1675 | 1653 | 175712 |
| 295 | 20241028 | 140100 | 36321767581 | 1658 | 1642 | 1669 | 1641 | 127431 |
| 296 | 20241028 | 140000 | 36110884389 | 1642 | 1639 | 1642 | 1637 | 21869 |
| 297 | 20241028 | 135900 | 36075030408 | 1639 | 1640 | 1642 | 1634 | 67759 |
| 298 | 20241028 | 135800 | 35963960755 | 1640 | 1630 | 1643 | 1628 | 75192 |
| 299 | 20241028 | 135700 | 35841002826 | 1630 | 1643 | 1647 | 1624 | 145243 |
| 300 | 20241028 | 135600 | 35603103444 | 1643 | 1654 | 1657 | 1634 | 135779 |
| 301 | 20241028 | 135500 | 35380021397 | 1649 | 1666 | 1670 | 1640 | 141665 |
| 302 | 20241028 | 135400 | 35145516404 | 1666 | 1674 | 1676 | 1659 | 157315 |
| 303 | 20241028 | 135300 | 34883478501 | 1673 | 1687 | 1689 | 1667 | 236539 |
| 304 | 20241028 | 135200 | 34487192457 | 1685 | 1660 | 1689 | 1653 | 503865 |
| 305 | 20241028 | 135100 | 33640801279 | 1660 | 1620 | 1660 | 1619 | 204060 |
| 306 | 20241028 | 135000 | 33306099838 | 1620 | 1631 | 1633 | 1619 | 97789 |
| 307 | 20241028 | 134900 | 33146815681 | 1630 | 1619 | 1634 | 1618 | 200585 |
| 308 | 20241028 | 134800 | 32820351974 | 1618 | 1618 | 1620 | 1615 | 21099 |
| 309 | 20241028 | 134700 | 32786228195 | 1617 | 1621 | 1622 | 1615 | 34204 |
| 310 | 20241028 | 134600 | 32730849678 | 1621 | 1614 | 1624 | 1611 | 58631 |
| 311 | 20241028 | 134500 | 32635985257 | 1615 | 1621 | 1622 | 1614 | 167255 |
| 312 | 20241028 | 134400 | 32365199952 | 1621 | 1601 | 1621 | 1600 | 112786 |
| 313 | 20241028 | 134300 | 32183336715 | 1603 | 1601 | 1606 | 1594 | 32842 |
| 314 | 20241028 | 134200 | 32130717232 | 1594 | 1601 | 1607 | 1593 | 68099 |
| 315 | 20241028 | 134100 | 32021537105 | 1601 | 1598 | 1601 | 1593 | 30682 |
| 316 | 20241028 | 134000 | 31972544654 | 1598 | 1593 | 1603 | 1591 | 57588 |
| 317 | 20241028 | 133900 | 31880475729 | 1593 | 1583 | 1593 | 1583 | 6887 |
| 318 | 20241028 | 133800 | 31869540764 | 1588 | 1583 | 1588 | 1581 | 16586 |
| 319 | 20241028 | 133700 | 31843308658 | 1583 | 1580 | 1586 | 1580 | 14805 |
| 320 | 20241028 | 133600 | 31819884378 | 1585 | 1582 | 1590 | 1578 | 22862 |
| 321 | 20241028 | 133500 | 31783729980 | 1583 | 1589 | 1592 | 1582 | 21228 |
| 322 | 20241028 | 133400 | 31750104611 | 1585 | 1595 | 1595 | 1581 | 87302 |
| 323 | 20241028 | 133300 | 31611492341 | 1593 | 1597 | 1602 | 1593 | 27350 |
| 324 | 20241028 | 133200 | 31567789765 | 1597 | 1593 | 1597 | 1592 | 9030 |
| 325 | 20241028 | 133100 | 31553404109 | 1593 | 1592 | 1595 | 1592 | 10425 |
| 326 | 20241028 | 133000 | 31536800806 | 1591 | 1594 | 1597 | 1591 | 43268 |
| 327 | 20241028 | 132900 | 31467901528 | 1593 | 1594 | 1602 | 1593 | 19293 |
| 328 | 20241028 | 132800 | 31437132649 | 1594 | 1610 | 1611 | 1592 | 44242 |
| 329 | 20241028 | 132700 | 31366379845 | 1605 | 1602 | 1612 | 1601 | 38045 |
| 330 | 20241028 | 132600 | 31305208516 | 1602 | 1611 | 1612 | 1585 | 54397 |
| 331 | 20241028 | 132500 | 31218060058 | 1611 | 1601 | 1618 | 1601 | 145726 |
| 332 | 20241028 | 132400 | 30983489990 | 1601 | 1591 | 1601 | 1590 | 57007 |
| 333 | 20241028 | 132300 | 30892413923 | 1591 | 1588 | 1592 | 1583 | 18422 |
| 334 | 20241028 | 132200 | 30863192217 | 1588 | 1588 | 1593 | 1588 | 13657 |
| 335 | 20241028 | 132100 | 30841494599 | 1589 | 1594 | 1594 | 1588 | 4244 |
| 336 | 20241028 | 132000 | 30834740533 | 1594 | 1593 | 1595 | 1592 | 16737 |
| 337 | 20241028 | 131900 | 30808064155 | 1593 | 1586 | 1593 | 1585 | 26860 |
| 338 | 20241028 | 131800 | 30765450226 | 1587 | 1591 | 1592 | 1585 | 10263 |
| 339 | 20241028 | 131700 | 30749140484 | 1591 | 1588 | 1591 | 1587 | 6427 |
| 340 | 20241028 | 131600 | 30738925847 | 1588 | 1594 | 1594 | 1588 | 6639 |
| 341 | 20241028 | 131500 | 30728371669 | 1595 | 1598 | 1598 | 1591 | 21701 |
| 342 | 20241028 | 131400 | 30693771533 | 1598 | 1589 | 1598 | 1584 | 17154 |
| 343 | 20241028 | 131300 | 30666500037 | 1585 | 1589 | 1589 | 1584 | 3227 |
| 344 | 20241028 | 131200 | 30661382014 | 1590 | 1593 | 1593 | 1583 | 42691 |
| 345 | 20241028 | 131100 | 30593617760 | 1593 | 1597 | 1600 | 1593 | 12050 |
| 346 | 20241028 | 131000 | 30574383511 | 1593 | 1603 | 1605 | 1590 | 39508 |
| 347 | 20241028 | 130900 | 30511255783 | 1603 | 1587 | 1605 | 1583 | 61923 |
| 348 | 20241028 | 130800 | 30412568896 | 1587 | 1593 | 1594 | 1584 | 16644 |
| 349 | 20241028 | 130700 | 30386137451 | 1593 | 1592 | 1594 | 1584 | 19321 |
| 350 | 20241028 | 130600 | 30355463440 | 1593 | 1594 | 1594 | 1583 | 25842 |
| 351 | 20241028 | 130500 | 30314421303 | 1594 | 1603 | 1604 | 1592 | 47806 |
| 352 | 20241028 | 130400 | 30238002209 | 1603 | 1590 | 1612 | 1590 | 104636 |
| 353 | 20241028 | 130300 | 30070216740 | 1590 | 1589 | 1590 | 1581 | 48606 |
| 354 | 20241028 | 130200 | 29993224245 | 1589 | 1596 | 1597 | 1585 | 48205 |
| 355 | 20241028 | 130100 | 29916479821 | 1596 | 1605 | 1608 | 1594 | 94340 |
| 356 | 20241028 | 130000 | 29765372258 | 1607 | 1598 | 1617 | 1593 | 220421 |
| 357 | 20241028 | 125900 | 29411013674 | 1598 | 1588 | 1598 | 1579 | 134751 |
| 358 | 20241028 | 125800 | 29196831597 | 1588 | 1559 | 1588 | 1558 | 42977 |
| 359 | 20241028 | 125700 | 29129342963 | 1558 | 1548 | 1558 | 1547 | 18528 |
| 360 | 20241028 | 125600 | 29100560224 | 1548 | 1548 | 1551 | 1548 | 6999 |
| 361 | 20241028 | 125500 | 29089716421 | 1543 | 1550 | 1550 | 1543 | 18452 |
| 362 | 20241028 | 125400 | 29061206867 | 1545 | 1551 | 1553 | 1545 | 8760 |
| 363 | 20241028 | 125300 | 29047643682 | 1555 | 1544 | 1555 | 1544 | 10073 |
| 364 | 20241028 | 125200 | 29032048201 | 1544 | 1550 | 1550 | 1544 | 13685 |
| 365 | 20241028 | 125100 | 29010900575 | 1546 | 1553 | 1556 | 1546 | 21872 |
| 366 | 20241028 | 125000 | 28976963225 | 1556 | 1555 | 1557 | 1553 | 27906 |
| 367 | 20241028 | 124900 | 28933609721 | 1555 | 1553 | 1558 | 1552 | 6577 |
| 368 | 20241028 | 124800 | 28923379751 | 1554 | 1560 | 1560 | 1553 | 17075 |
| 369 | 20241028 | 124700 | 28896802189 | 1560 | 1565 | 1566 | 1559 | 20697 |
| 370 | 20241028 | 124600 | 28864454983 | 1565 | 1562 | 1567 | 1560 | 42667 |
| 371 | 20241028 | 124500 | 28797735945 | 1561 | 1555 | 1561 | 1553 | 32154 |
| 372 | 20241028 | 124400 | 28747686884 | 1557 | 1546 | 1560 | 1546 | 39005 |
| 373 | 20241028 | 124300 | 28686997193 | 1548 | 1545 | 1548 | 1540 | 17615 |
| 374 | 20241028 | 124200 | 28659818689 | 1543 | 1544 | 1546 | 1542 | 14229 |
| 375 | 20241028 | 124100 | 28637860292 | 1544 | 1548 | 1548 | 1544 | 10045 |
| 376 | 20241028 | 124000 | 28622324351 | 1547 | 1549 | 1549 | 1547 | 3098 |
| 377 | 20241028 | 123900 | 28617530263 | 1549 | 1546 | 1549 | 1543 | 11256 |
| 378 | 20241028 | 123800 | 28600119876 | 1545 | 1542 | 1546 | 1541 | 17311 |
| 379 | 20241028 | 123700 | 28573402869 | 1541 | 1544 | 1545 | 1541 | 20141 |
| 380 | 20241028 | 123600 | 28542342256 | 1545 | 1545 | 1548 | 1543 | 7949 |
| 381 | 20241028 | 123500 | 28530061903 | 1545 | 1545 | 1548 | 1536 | 31310 |
| 382 | 20241028 | 123400 | 28481844239 | 1543 | 1545 | 1548 | 1537 | 32074 |
| 383 | 20241028 | 123300 | 28432448787 | 1545 | 1550 | 1552 | 1545 | 13224 |
| 384 | 20241028 | 123200 | 28411962756 | 1552 | 1557 | 1557 | 1549 | 19421 |
| 385 | 20241028 | 123100 | 28381821330 | 1557 | 1559 | 1559 | 1554 | 29193 |
| 386 | 20241028 | 123000 | 28336375527 | 1559 | 1550 | 1564 | 1550 | 36561 |
| 387 | 20241028 | 122900 | 28279399712 | 1548 | 1541 | 1551 | 1541 | 21895 |
| 388 | 20241028 | 122800 | 28245561443 | 1541 | 1537 | 1545 | 1536 | 16735 |
| 389 | 20241028 | 122700 | 28219781116 | 1537 | 1541 | 1542 | 1536 | 52924 |
| 390 | 20241028 | 122600 | 28138418100 | 1540 | 1540 | 1543 | 1537 | 34827 |
| 391 | 20241028 | 122500 | 28084813619 | 1541 | 1547 | 1547 | 1540 | 42405 |
| 392 | 20241028 | 122400 | 28019410259 | 1546 | 1544 | 1553 | 1544 | 8814 |
| 393 | 20241028 | 122300 | 28005757724 | 1543 | 1546 | 1547 | 1541 | 52910 |
| 394 | 20241028 | 122200 | 27924096805 | 1547 | 1552 | 1552 | 1545 | 15347 |
| 395 | 20241028 | 122100 | 27900340497 | 1553 | 1545 | 1553 | 1544 | 27875 |
| 396 | 20241028 | 122000 | 27857202717 | 1544 | 1559 | 1559 | 1544 | 78398 |
| 397 | 20241028 | 121900 | 27735546636 | 1559 | 1557 | 1562 | 1557 | 9079 |
| 398 | 20241028 | 121800 | 27721396227 | 1557 | 1560 | 1560 | 1556 | 19020 |
| 399 | 20241028 | 121700 | 27691767514 | 1558 | 1558 | 1561 | 1558 | 12144 |
| 400 | 20241028 | 121600 | 27672838284 | 1558 | 1562 | 1562 | 1557 | 21820 |
| 401 | 20241028 | 121500 | 27638806558 | 1562 | 1567 | 1569 | 1562 | 19668 |
| 402 | 20241028 | 121400 | 27608044529 | 1569 | 1572 | 1576 | 1567 | 28406 |
| 403 | 20241028 | 121300 | 27563381248 | 1572 | 1566 | 1578 | 1565 | 26377 |
| 404 | 20241028 | 121200 | 27521896436 | 1575 | 1564 | 1575 | 1563 | 15376 |
| 405 | 20241028 | 121100 | 27497799665 | 1564 | 1565 | 1567 | 1562 | 5593 |
| 406 | 20241028 | 121000 | 27489049704 | 1565 | 1564 | 1578 | 1559 | 35504 |
| 407 | 20241028 | 120900 | 27433333161 | 1564 | 1560 | 1584 | 1560 | 21542 |
| 408 | 20241028 | 120800 | 27399647546 | 1561 | 1571 | 1571 | 1560 | 24972 |
| 409 | 20241028 | 120700 | 27360580294 | 1570 | 1575 | 1577 | 1570 | 23262 |
| 410 | 20241028 | 120600 | 27324000686 | 1574 | 1579 | 1580 | 1574 | 10298 |
| 411 | 20241028 | 120500 | 27307767518 | 1576 | 1582 | 1582 | 1574 | 8492 |
| 412 | 20241028 | 120400 | 27294390513 | 1574 | 1575 | 1592 | 1572 | 43976 |
| 413 | 20241028 | 120300 | 27224827237 | 1575 | 1573 | 1575 | 1570 | 14868 |
| 414 | 20241028 | 120200 | 27201440161 | 1573 | 1574 | 1575 | 1570 | 16818 |
| 415 | 20241028 | 120100 | 27174996672 | 1574 | 1571 | 1575 | 1570 | 11922 |
| 416 | 20241028 | 120000 | 27156257896 | 1572 | 1560 | 1575 | 1560 | 43577 |
| 417 | 20241028 | 115900 | 27087874958 | 1560 | 1560 | 1563 | 1550 | 59259 |
| 418 | 20241028 | 115800 | 26995786015 | 1560 | 1571 | 1571 | 1556 | 53851 |
| 419 | 20241028 | 115700 | 26911648915 | 1571 | 1575 | 1575 | 1569 | 29202 |
| 420 | 20241028 | 115600 | 26865754110 | 1575 | 1584 | 1584 | 1575 | 11073 |
| 421 | 20241028 | 115500 | 26848300249 | 1584 | 1578 | 1584 | 1573 | 27341 |
| 422 | 20241028 | 115400 | 26805245119 | 1577 | 1583 | 1585 | 1577 | 20933 |
| 423 | 20241028 | 115300 | 26772141082 | 1585 | 1577 | 1587 | 1576 | 23815 |
| 424 | 20241028 | 115200 | 26734460250 | 1577 | 1574 | 1582 | 1570 | 31124 |
| 425 | 20241028 | 115100 | 26685452483 | 1573 | 1577 | 1580 | 1570 | 75320 |
| 426 | 20241028 | 115000 | 26567023372 | 1577 | 1580 | 1581 | 1576 | 31333 |
| 427 | 20241028 | 114900 | 26517563064 | 1580 | 1581 | 1584 | 1579 | 13194 |
| 428 | 20241028 | 114800 | 26496708138 | 1579 | 1581 | 1584 | 1578 | 42245 |
| 429 | 20241028 | 114700 | 26429946507 | 1581 | 1595 | 1600 | 1581 | 63589 |
| 430 | 20241028 | 114600 | 26329123770 | 1590 | 1601 | 1601 | 1590 | 42565 |
| 431 | 20241028 | 114500 | 26261229295 | 1601 | 1594 | 1604 | 1593 | 31076 |
| 432 | 20241028 | 114400 | 26211626625 | 1593 | 1612 | 1615 | 1582 | 177840 |
| 433 | 20241028 | 114300 | 25927333897 | 1615 | 1617 | 1620 | 1610 | 36508 |
| 434 | 20241028 | 114200 | 25868393422 | 1620 | 1625 | 1626 | 1617 | 24904 |
| 435 | 20241028 | 114100 | 25828032545 | 1619 | 1624 | 1628 | 1618 | 44891 |
| 436 | 20241028 | 114000 | 25755060320 | 1627 | 1629 | 1631 | 1618 | 104162 |
| 437 | 20241028 | 113900 | 25585572172 | 1630 | 1615 | 1630 | 1614 | 69336 |
| 438 | 20241028 | 113800 | 25472981099 | 1614 | 1617 | 1622 | 1612 | 31991 |
| 439 | 20241028 | 113700 | 25421247788 | 1620 | 1627 | 1629 | 1615 | 55989 |
| 440 | 20241028 | 113600 | 25330459039 | 1628 | 1623 | 1629 | 1615 | 53719 |
| 441 | 20241028 | 113500 | 25243209881 | 1627 | 1606 | 1629 | 1604 | 48241 |
| 442 | 20241028 | 113400 | 25165196668 | 1606 | 1605 | 1619 | 1600 | 64383 |
| 443 | 20241028 | 113300 | 25061520996 | 1602 | 1632 | 1632 | 1602 | 122196 |
| 444 | 20241028 | 113200 | 24863960448 | 1632 | 1616 | 1636 | 1616 | 126966 |
| 445 | 20241028 | 113100 | 24657286940 | 1617 | 1613 | 1620 | 1613 | 41305 |
| 446 | 20241028 | 113000 | 24590496328 | 1620 | 1607 | 1627 | 1607 | 124220 |
| 447 | 20241028 | 112900 | 24389242318 | 1613 | 1610 | 1614 | 1607 | 91798 |
| 448 | 20241028 | 112800 | 24241380092 | 1612 | 1580 | 1631 | 1578 | 280386 |
| 449 | 20241028 | 112700 | 23789679345 | 1580 | 1575 | 1580 | 1570 | 25844 |
| 450 | 20241028 | 112600 | 23748910076 | 1575 | 1574 | 1576 | 1566 | 31458 |
| 451 | 20241028 | 112500 | 23699457320 | 1575 | 1574 | 1577 | 1566 | 16846 |
| 452 | 20241028 | 112400 | 23672989035 | 1574 | 1580 | 1580 | 1570 | 52483 |
| 453 | 20241028 | 112300 | 23590344133 | 1580 | 1571 | 1580 | 1568 | 83449 |
| 454 | 20241028 | 112200 | 23459081367 | 1570 | 1563 | 1571 | 1556 | 67144 |
| 455 | 20241028 | 112100 | 23354032901 | 1563 | 1551 | 1563 | 1551 | 37641 |
| 456 | 20241028 | 112000 | 23295386920 | 1555 | 1558 | 1558 | 1550 | 20715 |
| 457 | 20241028 | 111900 | 23263231349 | 1558 | 1559 | 1560 | 1554 | 23675 |
| 458 | 20241028 | 111800 | 23226375254 | 1558 | 1552 | 1558 | 1546 | 41213 |
| 459 | 20241028 | 111700 | 23162465510 | 1557 | 1547 | 1560 | 1543 | 52851 |
| 460 | 20241028 | 111600 | 23080595435 | 1549 | 1556 | 1556 | 1537 | 103005 |
| 461 | 20241028 | 111500 | 22921458189 | 1554 | 1562 | 1562 | 1554 | 15080 |
| 462 | 20241028 | 111400 | 22897964226 | 1552 | 1556 | 1563 | 1544 | 173484 |
| 463 | 20241028 | 111300 | 22628759956 | 1556 | 1558 | 1560 | 1554 | 62132 |
| 464 | 20241028 | 111200 | 22532023790 | 1558 | 1570 | 1570 | 1558 | 110778 |
| 465 | 20241028 | 111100 | 22358973845 | 1570 | 1589 | 1594 | 1563 | 115531 |
| 466 | 20241028 | 111000 | 22176865509 | 1590 | 1590 | 1595 | 1588 | 37303 |
| 467 | 20241028 | 110900 | 22117532287 | 1590 | 1595 | 1595 | 1589 | 19909 |
| 468 | 20241028 | 110800 | 22085850620 | 1595 | 1590 | 1595 | 1588 | 17197 |
| 469 | 20241028 | 110700 | 22058469052 | 1590 | 1592 | 1593 | 1586 | 21908 |
| 470 | 20241028 | 110600 | 22023681478 | 1592 | 1586 | 1594 | 1583 | 34822 |
| 471 | 20241028 | 110500 | 21968391652 | 1586 | 1593 | 1594 | 1580 | 81918 |
| 472 | 20241028 | 110400 | 21838487226 | 1592 | 1604 | 1604 | 1591 | 38227 |
| 473 | 20241028 | 110300 | 21777502963 | 1599 | 1616 | 1619 | 1598 | 101959 |
| 474 | 20241028 | 110200 | 21613548370 | 1617 | 1611 | 1618 | 1608 | 57781 |
| 475 | 20241028 | 110100 | 21520260946 | 1612 | 1607 | 1620 | 1607 | 124415 |
| 476 | 20241028 | 110000 | 21319316387 | 1608 | 1594 | 1608 | 1592 | 47971 |
| 477 | 20241028 | 105900 | 21242636418 | 1593 | 1594 | 1599 | 1590 | 25171 |
| 478 | 20241028 | 105800 | 21202558273 | 1593 | 1593 | 1600 | 1590 | 28899 |
| 479 | 20241028 | 105700 | 21156500097 | 1592 | 1602 | 1603 | 1590 | 26681 |
| 480 | 20241028 | 105600 | 21113917904 | 1603 | 1611 | 1612 | 1602 | 66204 |
| 481 | 20241028 | 105500 | 21007523521 | 1612 | 1587 | 1612 | 1582 | 58938 |
| 482 | 20241028 | 105400 | 20913528688 | 1587 | 1595 | 1602 | 1585 | 36132 |
| 483 | 20241028 | 105300 | 20856026263 | 1593 | 1604 | 1604 | 1592 | 39257 |
| 484 | 20241028 | 105200 | 20793251660 | 1602 | 1599 | 1612 | 1592 | 19019 |
| 485 | 20241028 | 105100 | 20762820257 | 1600 | 1603 | 1611 | 1600 | 55099 |
| 486 | 20241028 | 105000 | 20674328887 | 1601 | 1588 | 1603 | 1586 | 52391 |
| 487 | 20241028 | 104900 | 20591053116 | 1591 | 1582 | 1605 | 1575 | 173216 |
| 488 | 20241028 | 104800 | 20315376992 | 1582 | 1590 | 1596 | 1580 | 160355 |
| 489 | 20241028 | 104700 | 20060723323 | 1591 | 1604 | 1607 | 1590 | 106700 |
| 490 | 20241028 | 104600 | 19890379722 | 1608 | 1625 | 1636 | 1601 | 104362 |
| 491 | 20241028 | 104500 | 19721805078 | 1625 | 1608 | 1637 | 1608 | 83895 |
| 492 | 20241028 | 104400 | 19586255216 | 1608 | 1603 | 1619 | 1603 | 88723 |
| 493 | 20241028 | 104300 | 19443644303 | 1604 | 1613 | 1615 | 1597 | 175651 |
| 494 | 20241028 | 104200 | 19161905754 | 1611 | 1652 | 1652 | 1611 | 167657 |
| 495 | 20241028 | 104100 | 18888176216 | 1652 | 1644 | 1657 | 1644 | 61419 |
| 496 | 20241028 | 104000 | 18786643543 | 1643 | 1637 | 1664 | 1634 | 158327 |
| 497 | 20241028 | 103900 | 18525536321 | 1637 | 1640 | 1641 | 1633 | 87223 |
| 498 | 20241028 | 103800 | 18382752366 | 1640 | 1644 | 1645 | 1633 | 154861 |
| 499 | 20241028 | 103700 | 18129079846 | 1643 | 1653 | 1654 | 1640 | 130232 |
| 500 | 20241028 | 103600 | 17914915868 | 1653 | 1665 | 1670 | 1651 | 140256 |
| 501 | 20241028 | 103500 | 17681732230 | 1665 | 1668 | 1680 | 1665 | 141228 |
| 502 | 20241028 | 103400 | 17445824763 | 1668 | 1667 | 1676 | 1665 | 119652 |
| 503 | 20241028 | 103300 | 17246177904 | 1673 | 1684 | 1692 | 1652 | 392641 |
| 504 | 20241028 | 103200 | 16586632509 | 1683 | 1672 | 1689 | 1658 | 403745 |
| 505 | 20241028 | 103100 | 15911136566 | 1672 | 1639 | 1678 | 1634 | 386142 |
| 506 | 20241028 | 103000 | 15271848061 | 1638 | 1652 | 1652 | 1638 | 231146 |
| 507 | 20241028 | 102900 | 14892063238 | 1652 | 1649 | 1657 | 1643 | 322647 |
| 508 | 20241028 | 102800 | 14359753050 | 1637 | 1637 | 1637 | 1637 | 0 |
| 509 | 20241028 | 102700 | 14359753050 | 1637 | 1617 | 1637 | 1615 | 206022 |
| 510 | 20241028 | 102600 | 14024031506 | 1620 | 1600 | 1630 | 1600 | 415828 |
| 511 | 20241028 | 102500 | 13349702158 | 1603 | 1597 | 1603 | 1590 | 80860 |
| 512 | 20241028 | 102400 | 13220582648 | 1597 | 1597 | 1605 | 1580 | 141116 |
| 513 | 20241028 | 102300 | 12995995296 | 1597 | 1599 | 1620 | 1588 | 228817 |
| 514 | 20241028 | 102200 | 12628712881 | 1596 | 1568 | 1600 | 1563 | 205130 |
| 515 | 20241028 | 102100 | 12303379615 | 1570 | 1588 | 1594 | 1553 | 283514 |
| 516 | 20241028 | 102000 | 11857968729 | 1590 | 1588 | 1593 | 1583 | 109353 |
| 517 | 20241028 | 101900 | 11684416146 | 1587 | 1583 | 1595 | 1583 | 121515 |
| 518 | 20241028 | 101800 | 11491369414 | 1583 | 1599 | 1605 | 1583 | 191633 |
| 519 | 20241028 | 101700 | 11186177151 | 1598 | 1615 | 1616 | 1595 | 276934 |
| 520 | 20241028 | 101600 | 10742021941 | 1615 | 1586 | 1619 | 1582 | 450195 |
| 521 | 20241028 | 101500 | 10021749538 | 1589 | 1574 | 1593 | 1573 | 402777 |
| 522 | 20241028 | 101400 | 9383886081 | 1574 | 1561 | 1594 | 1544 | 580613 |
| 523 | 20241028 | 101300 | 8472203611 | 1560 | 1518 | 1561 | 1508 | 505515 |
| 524 | 20241028 | 101200 | 7694838076 | 1518 | 1471 | 1518 | 1471 | 202747 |
| 525 | 20241028 | 101100 | 7391306638 | 1473 | 1483 | 1483 | 1471 | 91082 |
| 526 | 20241028 | 101000 | 7257050048 | 1483 | 1489 | 1493 | 1478 | 123451 |
| 527 | 20241028 | 100900 | 7073872950 | 1489 | 1495 | 1500 | 1486 | 124487 |
| 528 | 20241028 | 100800 | 6888261307 | 1495 | 1490 | 1509 | 1485 | 156783 |
| 529 | 20241028 | 100700 | 6653346191 | 1495 | 1510 | 1531 | 1484 | 480999 |
| 530 | 20241028 | 100600 | 5924694940 | 1509 | 1489 | 1510 | 1472 | 642095 |
| 531 | 20241028 | 100500 | 4963767549 | 1472 | 1472 | 1472 | 1472 | 0 |
| 532 | 20241028 | 100400 | 4963767549 | 1472 | 1472 | 1472 | 1472 | 0 |
| 533 | 20241028 | 100300 | 4963767549 | 1472 | 1431 | 1472 | 1430 | 159659 |
| 534 | 20241028 | 100200 | 4730974562 | 1430 | 1422 | 1441 | 1420 | 46163 |
| 535 | 20241028 | 100100 | 4664890975 | 1426 | 1439 | 1441 | 1421 | 62206 |
| 536 | 20241028 | 100000 | 4575820001 | 1439 | 1453 | 1459 | 1438 | 221070 |
| 537 | 20241028 | 095900 | 4255028515 | 1453 | 1437 | 1454 | 1433 | 186648 |
| 538 | 20241028 | 095800 | 3984603334 | 1442 | 1411 | 1450 | 1411 | 185025 |
| 539 | 20241028 | 095700 | 3718562695 | 1410 | 1405 | 1410 | 1398 | 14435 |
| 540 | 20241028 | 095600 | 3698267618 | 1398 | 1402 | 1406 | 1397 | 4922 |
| 541 | 20241028 | 095500 | 3691359563 | 1402 | 1397 | 1402 | 1391 | 16977 |
| 542 | 20241028 | 095400 | 3667628495 | 1397 | 1390 | 1397 | 1390 | 772 |
| 543 | 20241028 | 095300 | 3666555001 | 1390 | 1390 | 1393 | 1389 | 13723 |
| 544 | 20241028 | 095200 | 3647482257 | 1390 | 1396 | 1398 | 1390 | 9731 |
| 545 | 20241028 | 095100 | 3633921044 | 1397 | 1403 | 1405 | 1395 | 11657 |
| 546 | 20241028 | 095000 | 3617611204 | 1403 | 1393 | 1406 | 1391 | 16446 |
| 547 | 20241028 | 094900 | 3594582968 | 1393 | 1390 | 1399 | 1387 | 15513 |
| 548 | 20241028 | 094800 | 3572946192 | 1392 | 1387 | 1392 | 1386 | 19559 |
| 549 | 20241028 | 094700 | 3545804033 | 1387 | 1393 | 1393 | 1386 | 2374 |
| 550 | 20241028 | 094600 | 3542509199 | 1393 | 1395 | 1395 | 1386 | 3612 |
| 551 | 20241028 | 094500 | 3537474148 | 1394 | 1383 | 1394 | 1378 | 20448 |
| 552 | 20241028 | 094400 | 3509140047 | 1383 | 1378 | 1384 | 1373 | 40413 |
| 553 | 20241028 | 094300 | 3453483421 | 1378 | 1386 | 1387 | 1378 | 27506 |
| 554 | 20241028 | 094200 | 3415459994 | 1392 | 1388 | 1395 | 1383 | 12940 |
| 555 | 20241028 | 094100 | 3397519499 | 1388 | 1390 | 1397 | 1385 | 29501 |
| 556 | 20241028 | 094000 | 3356503176 | 1392 | 1392 | 1398 | 1390 | 18664 |
| 557 | 20241028 | 093900 | 3330507277 | 1398 | 1382 | 1401 | 1382 | 12102 |
| 558 | 20241028 | 093800 | 3313669732 | 1381 | 1402 | 1407 | 1381 | 47391 |
| 559 | 20241028 | 093700 | 3247513038 | 1400 | 1415 | 1415 | 1400 | 37980 |
| 560 | 20241028 | 093600 | 3194013301 | 1418 | 1430 | 1431 | 1413 | 113084 |
| 561 | 20241028 | 093500 | 3033281680 | 1430 | 1429 | 1435 | 1421 | 99180 |
| 562 | 20241028 | 093400 | 2891451045 | 1427 | 1420 | 1432 | 1416 | 83182 |
| 563 | 20241028 | 093300 | 2772923504 | 1420 | 1420 | 1421 | 1412 | 18414 |
| 564 | 20241028 | 093200 | 2746838031 | 1420 | 1423 | 1423 | 1403 | 55820 |
| 565 | 20241028 | 093100 | 2667876248 | 1423 | 1397 | 1425 | 1395 | 90511 |
| 566 | 20241028 | 093000 | 2539708246 | 1395 | 1407 | 1411 | 1391 | 52511 |
| 567 | 20241028 | 092900 | 2466189223 | 1410 | 1402 | 1413 | 1401 | 104277 |
| 568 | 20241028 | 092800 | 2319449418 | 1400 | 1398 | 1403 | 1395 | 88420 |
| 569 | 20241028 | 092700 | 2195720124 | 1398 | 1377 | 1398 | 1377 | 23831 |
| 570 | 20241028 | 092600 | 2162613146 | 1377 | 1379 | 1383 | 1376 | 4108 |
| 571 | 20241028 | 092500 | 2156956287 | 1376 | 1383 | 1390 | 1370 | 16036 |
| 572 | 20241028 | 092400 | 2134807657 | 1390 | 1386 | 1397 | 1381 | 39205 |
| 573 | 20241028 | 092300 | 2080274881 | 1380 | 1366 | 1390 | 1366 | 45650 |
| 574 | 20241028 | 092200 | 2017432990 | 1369 | 1372 | 1374 | 1365 | 5259 |
| 575 | 20241028 | 092100 | 2010238425 | 1365 | 1356 | 1375 | 1356 | 13852 |
| 576 | 20241028 | 092000 | 1991315376 | 1363 | 1358 | 1363 | 1355 | 8518 |
| 577 | 20241028 | 091900 | 1979751547 | 1363 | 1347 | 1363 | 1347 | 12867 |
| 578 | 20241028 | 091800 | 1962324424 | 1346 | 1354 | 1354 | 1346 | 7737 |
| 579 | 20241028 | 091700 | 1951885644 | 1358 | 1345 | 1358 | 1345 | 11707 |
| 580 | 20241028 | 091600 | 1936067036 | 1344 | 1350 | 1351 | 1343 | 73783 |
| 581 | 20241028 | 091500 | 1836703562 | 1351 | 1352 | 1354 | 1349 | 21381 |
| 582 | 20241028 | 091400 | 1807821744 | 1352 | 1356 | 1360 | 1352 | 8020 |
| 583 | 20241028 | 091300 | 1796956405 | 1360 | 1352 | 1362 | 1351 | 15188 |
| 584 | 20241028 | 091200 | 1776357525 | 1351 | 1360 | 1360 | 1347 | 49141 |
| 585 | 20241028 | 091100 | 1709902336 | 1366 | 1380 | 1381 | 1357 | 50998 |
| 586 | 20241028 | 091000 | 1640215749 | 1380 | 1380 | 1389 | 1370 | 52228 |
| 587 | 20241028 | 090900 | 1568167398 | 1388 | 1390 | 1405 | 1379 | 96650 |
| 588 | 20241028 | 090800 | 1433738618 | 1390 | 1368 | 1390 | 1363 | 28482 |
| 589 | 20241028 | 090700 | 1394460402 | 1368 | 1378 | 1383 | 1363 | 120315 |
| 590 | 20241028 | 090600 | 1228612330 | 1376 | 1364 | 1388 | 1357 | 93850 |
| 591 | 20241028 | 090500 | 1099703319 | 1364 | 1335 | 1368 | 1331 | 96261 |
| 592 | 20241028 | 090400 | 969861567 | 1336 | 1351 | 1352 | 1333 | 40609 |
| 593 | 20241028 | 090300 | 915473400 | 1351 | 1360 | 1363 | 1334 | 104662 |
| 594 | 20241028 | 090200 | 774546493 | 1357 | 1369 | 1378 | 1348 | 138812 |
| 595 | 20241028 | 090100 | 584825516 | 1369 | 1323 | 1370 | 1321 | 162093 |
| 596 | 20241028 | 090000 | 366048744 | 1321 | 1339 | 1339 | 1312 | 268546 |