30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 3 | 20241101 | 185100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241101 | 185000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241101 | 184900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241101 | 184800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241101 | 184700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241101 | 184600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241101 | 184500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241101 | 184400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241101 | 184300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241101 | 184200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241101 | 184100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241101 | 184000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241101 | 183900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241101 | 183800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241101 | 183700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241101 | 183600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241101 | 183500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241101 | 183400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241101 | 183300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241101 | 183200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241101 | 183100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241101 | 183000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241101 | 182900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241101 | 182800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241101 | 182700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241101 | 182600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241101 | 182500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241101 | 182400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241101 | 182300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241101 | 182200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 33 | 20241101 | 182100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241101 | 182000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241101 | 181900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241101 | 181800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241101 | 181700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241101 | 181600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241101 | 181500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241101 | 181400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241101 | 181300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241101 | 181200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241101 | 181100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241101 | 181000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241101 | 180900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241101 | 180800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241101 | 180700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241101 | 180600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241101 | 180500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241101 | 180400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241101 | 180300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241101 | 180200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241101 | 180100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241101 | 180000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241101 | 175900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241101 | 175800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241101 | 175700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241101 | 175600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241101 | 175500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241101 | 175400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241101 | 175300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241101 | 175200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 63 | 20241101 | 175100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241101 | 175000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241101 | 174900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241101 | 174800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241101 | 174700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241101 | 174600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241101 | 174500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241101 | 174400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241101 | 174300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241101 | 174200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241101 | 174100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241101 | 174000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241101 | 173900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241101 | 173800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241101 | 173700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241101 | 173600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241101 | 173500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241101 | 173400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241101 | 173300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241101 | 173200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241101 | 173100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241101 | 173000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241101 | 172900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241101 | 172800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241101 | 172700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241101 | 172600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241101 | 172500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241101 | 172400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241101 | 172300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241101 | 172200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 93 | 20241101 | 172100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241101 | 172000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241101 | 171900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241101 | 171800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241101 | 171700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241101 | 171600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241101 | 171500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241101 | 171400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241101 | 171300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241101 | 171200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241101 | 171100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241101 | 171000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241101 | 170900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241101 | 170800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241101 | 170700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241101 | 170600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241101 | 170500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241101 | 170400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241101 | 170300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241101 | 170200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241101 | 170100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241101 | 170000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241101 | 165900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241101 | 165800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241101 | 165700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241101 | 165600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241101 | 165500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241101 | 165400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241101 | 165300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241101 | 165200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 123 | 20241101 | 165100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241101 | 165000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241101 | 164900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241101 | 164800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241101 | 164700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241101 | 164600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241101 | 164500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241101 | 164400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241101 | 164300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241101 | 164200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241101 | 164100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241101 | 164000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241101 | 163900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241101 | 163800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241101 | 163700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241101 | 163600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241101 | 163500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241101 | 163400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241101 | 163300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241101 | 163200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241101 | 163100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241101 | 163000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241101 | 162900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241101 | 162800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241101 | 162700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241101 | 162600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241101 | 162500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241101 | 162400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241101 | 162300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241101 | 162200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 153 | 20241101 | 162100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241101 | 162000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241101 | 161900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241101 | 161800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241101 | 161700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241101 | 161600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241101 | 161500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241101 | 161400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241101 | 161300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241101 | 161200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241101 | 161100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241101 | 161000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241101 | 160900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241101 | 160800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241101 | 160700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241101 | 160600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241101 | 160500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241101 | 160400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241101 | 160300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241101 | 160200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241101 | 160100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241101 | 160000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241101 | 155900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241101 | 155800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241101 | 155700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241101 | 155600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241101 | 155500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241101 | 155400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241101 | 155300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241101 | 155200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 183 | 20241101 | 155100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241101 | 155000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241101 | 154900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241101 | 154800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241101 | 154700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241101 | 154600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241101 | 154500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241101 | 154400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241101 | 154300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241101 | 154200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241101 | 154100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241101 | 154000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241101 | 153900 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241101 | 153800 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241101 | 153700 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241101 | 153600 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241101 | 153500 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241101 | 153400 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241101 | 153300 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241101 | 153200 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241101 | 153100 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241101 | 153000 | 6911968772 | 1500 | 1500 | 1500 | 1500 | 29528 |
| 205 | 20241101 | 152900 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20241101 | 152800 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20241101 | 152700 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20241101 | 152600 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20241101 | 152500 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20241101 | 152400 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20241101 | 152300 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20241101 | 152200 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 213 | 20241101 | 152100 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20241101 | 152000 | 6867676772 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20241101 | 151900 | 6867676772 | 1514 | 1510 | 1514 | 1510 | 20078 |
| 216 | 20241101 | 151800 | 6837316438 | 1509 | 1506 | 1511 | 1505 | 16704 |
| 217 | 20241101 | 151700 | 6812110012 | 1506 | 1505 | 1508 | 1505 | 5912 |
| 218 | 20241101 | 151600 | 6803203954 | 1508 | 1510 | 1511 | 1505 | 10271 |
| 219 | 20241101 | 151500 | 6787739660 | 1511 | 1500 | 1512 | 1500 | 14773 |
| 220 | 20241101 | 151400 | 6765491908 | 1500 | 1491 | 1500 | 1491 | 5241 |
| 221 | 20241101 | 151300 | 6757632043 | 1491 | 1500 | 1500 | 1491 | 8501 |
| 222 | 20241101 | 151200 | 6744920931 | 1503 | 1503 | 1503 | 1500 | 1813 |
| 223 | 20241101 | 151100 | 6742197627 | 1500 | 1503 | 1503 | 1500 | 9289 |
| 224 | 20241101 | 151000 | 6728239635 | 1503 | 1499 | 1503 | 1499 | 1405 |
| 225 | 20241101 | 150900 | 6726127928 | 1504 | 1497 | 1504 | 1496 | 2612 |
| 226 | 20241101 | 150800 | 6722214848 | 1497 | 1496 | 1498 | 1495 | 2843 |
| 227 | 20241101 | 150700 | 6717961375 | 1496 | 1492 | 1496 | 1492 | 15720 |
| 228 | 20241101 | 150600 | 6694500255 | 1492 | 1495 | 1496 | 1492 | 11038 |
| 229 | 20241101 | 150500 | 6678025168 | 1496 | 1495 | 1499 | 1494 | 10899 |
| 230 | 20241101 | 150400 | 6661722364 | 1495 | 1500 | 1506 | 1495 | 3844 |
| 231 | 20241101 | 150300 | 6655957919 | 1500 | 1500 | 1507 | 1500 | 7932 |
| 232 | 20241101 | 150200 | 6644058785 | 1507 | 1500 | 1507 | 1500 | 2297 |
| 233 | 20241101 | 150100 | 6640612454 | 1500 | 1495 | 1500 | 1492 | 4100 |
| 234 | 20241101 | 150000 | 6634471059 | 1498 | 1495 | 1499 | 1495 | 9539 |
| 235 | 20241101 | 145900 | 6620183136 | 1495 | 1495 | 1500 | 1495 | 3821 |
| 236 | 20241101 | 145800 | 6614466406 | 1495 | 1492 | 1495 | 1489 | 897 |
| 237 | 20241101 | 145700 | 6613129485 | 1492 | 1496 | 1496 | 1492 | 2998 |
| 238 | 20241101 | 145600 | 6608651327 | 1496 | 1499 | 1501 | 1496 | 3622 |
| 239 | 20241101 | 145500 | 6603231276 | 1501 | 1501 | 1501 | 1499 | 1236 |
| 240 | 20241101 | 145400 | 6601377408 | 1501 | 1500 | 1501 | 1500 | 662 |
| 241 | 20241101 | 145300 | 6600384407 | 1501 | 1501 | 1501 | 1500 | 2385 |
| 242 | 20241101 | 145200 | 6596806255 | 1500 | 1501 | 1501 | 1500 | 550 |
| 243 | 20241101 | 145100 | 6595980709 | 1500 | 1505 | 1510 | 1500 | 10196 |
| 244 | 20241101 | 145000 | 6580653826 | 1502 | 1509 | 1509 | 1502 | 14269 |
| 245 | 20241101 | 144900 | 6559178021 | 1509 | 1509 | 1511 | 1508 | 6524 |
| 246 | 20241101 | 144800 | 6549324535 | 1511 | 1522 | 1523 | 1511 | 23190 |
| 247 | 20241101 | 144700 | 6514130183 | 1521 | 1517 | 1522 | 1512 | 6867 |
| 248 | 20241101 | 144600 | 6503708721 | 1517 | 1508 | 1518 | 1508 | 28104 |
| 249 | 20241101 | 144500 | 6461156545 | 1507 | 1507 | 1509 | 1502 | 5729 |
| 250 | 20241101 | 144400 | 6452523635 | 1508 | 1500 | 1510 | 1500 | 12452 |
| 251 | 20241101 | 144300 | 6433794525 | 1500 | 1492 | 1501 | 1492 | 6167 |
| 252 | 20241101 | 144200 | 6424558942 | 1492 | 1491 | 1493 | 1491 | 2032 |
| 253 | 20241101 | 144100 | 6421527395 | 1485 | 1493 | 1493 | 1485 | 4448 |
| 254 | 20241101 | 144000 | 6414907449 | 1493 | 1487 | 1493 | 1487 | 2371 |
| 255 | 20241101 | 143900 | 6411367813 | 1487 | 1487 | 1487 | 1487 | 124 |
| 256 | 20241101 | 143800 | 6411183425 | 1485 | 1491 | 1494 | 1485 | 1038 |
| 257 | 20241101 | 143700 | 6409639384 | 1491 | 1490 | 1491 | 1480 | 2770 |
| 258 | 20241101 | 143600 | 6405529103 | 1490 | 1490 | 1491 | 1481 | 670 |
| 259 | 20241101 | 143500 | 6404530468 | 1480 | 1488 | 1489 | 1480 | 2363 |
| 260 | 20241101 | 143400 | 6401021358 | 1488 | 1482 | 1488 | 1481 | 579 |
| 261 | 20241101 | 143300 | 6400163364 | 1482 | 1484 | 1484 | 1482 | 922 |
| 262 | 20241101 | 143200 | 6398795217 | 1480 | 1484 | 1484 | 1480 | 500 |
| 263 | 20241101 | 143100 | 6398053667 | 1479 | 1490 | 1490 | 1479 | 697 |
| 264 | 20241101 | 143000 | 6397021479 | 1490 | 1487 | 1490 | 1485 | 14678 |
| 265 | 20241101 | 142900 | 6375162785 | 1487 | 1486 | 1487 | 1485 | 1644 |
| 266 | 20241101 | 142800 | 6372718277 | 1485 | 1479 | 1487 | 1478 | 5016 |
| 267 | 20241101 | 142700 | 6365282523 | 1480 | 1479 | 1489 | 1479 | 1854 |
| 268 | 20241101 | 142600 | 6362528171 | 1485 | 1483 | 1488 | 1478 | 4063 |
| 269 | 20241101 | 142500 | 6356498127 | 1483 | 1479 | 1483 | 1479 | 4951 |
| 270 | 20241101 | 142400 | 6349156818 | 1482 | 1480 | 1483 | 1478 | 8230 |
| 271 | 20241101 | 142300 | 6336985445 | 1480 | 1483 | 1488 | 1480 | 244 |
| 272 | 20241101 | 142200 | 6336624071 | 1483 | 1480 | 1483 | 1479 | 3506 |
| 273 | 20241101 | 142100 | 6331437002 | 1480 | 1484 | 1484 | 1478 | 744 |
| 274 | 20241101 | 142000 | 6330336260 | 1484 | 1483 | 1484 | 1477 | 5541 |
| 275 | 20241101 | 141900 | 6322146993 | 1479 | 1482 | 1482 | 1479 | 3623 |
| 276 | 20241101 | 141800 | 6316786124 | 1482 | 1482 | 1482 | 1481 | 209 |
| 277 | 20241101 | 141700 | 6316476593 | 1481 | 1481 | 1487 | 1479 | 2762 |
| 278 | 20241101 | 141600 | 6312387369 | 1480 | 1482 | 1482 | 1480 | 1006 |
| 279 | 20241101 | 141500 | 6310896487 | 1480 | 1488 | 1490 | 1480 | 7781 |
| 280 | 20241101 | 141400 | 6299340753 | 1488 | 1479 | 1488 | 1479 | 524 |
| 281 | 20241101 | 141300 | 6298562531 | 1480 | 1480 | 1484 | 1479 | 2681 |
| 282 | 20241101 | 141200 | 6294594847 | 1484 | 1485 | 1485 | 1484 | 15 |
| 283 | 20241101 | 141100 | 6294572584 | 1485 | 1480 | 1485 | 1478 | 3315 |
| 284 | 20241101 | 141000 | 6289672447 | 1478 | 1478 | 1485 | 1478 | 3789 |
| 285 | 20241101 | 140900 | 6284072083 | 1478 | 1488 | 1488 | 1478 | 7654 |
| 286 | 20241101 | 140800 | 6272751336 | 1486 | 1490 | 1490 | 1486 | 3913 |
| 287 | 20241101 | 140700 | 6266935980 | 1490 | 1487 | 1490 | 1487 | 2048 |
| 288 | 20241101 | 140600 | 6263887090 | 1486 | 1484 | 1486 | 1478 | 4073 |
| 289 | 20241101 | 140500 | 6257848569 | 1486 | 1485 | 1486 | 1477 | 2559 |
| 290 | 20241101 | 140400 | 6254063135 | 1485 | 1485 | 1486 | 1485 | 2477 |
| 291 | 20241101 | 140300 | 6250384783 | 1485 | 1477 | 1489 | 1476 | 6505 |
| 292 | 20241101 | 140200 | 6240732697 | 1490 | 1478 | 1490 | 1476 | 9854 |
| 293 | 20241101 | 140100 | 6226150625 | 1478 | 1485 | 1489 | 1478 | 8936 |
| 294 | 20241101 | 140000 | 6212902534 | 1480 | 1478 | 1485 | 1478 | 365 |
| 295 | 20241101 | 135900 | 6212362760 | 1478 | 1478 | 1479 | 1478 | 7824 |
| 296 | 20241101 | 135800 | 6200795878 | 1479 | 1479 | 1486 | 1478 | 2657 |
| 297 | 20241101 | 135700 | 6196865960 | 1479 | 1479 | 1480 | 1478 | 3437 |
| 298 | 20241101 | 135600 | 6191784262 | 1479 | 1484 | 1486 | 1479 | 22112 |
| 299 | 20241101 | 135500 | 6159036927 | 1484 | 1484 | 1486 | 1484 | 1750 |
| 300 | 20241101 | 135400 | 6156439925 | 1486 | 1484 | 1490 | 1484 | 1409 |
| 301 | 20241101 | 135300 | 6154348442 | 1484 | 1484 | 1485 | 1484 | 1939 |
| 302 | 20241101 | 135200 | 6151470958 | 1484 | 1491 | 1491 | 1484 | 3056 |
| 303 | 20241101 | 135100 | 6146931227 | 1491 | 1493 | 1493 | 1486 | 3291 |
| 304 | 20241101 | 135000 | 6142039507 | 1493 | 1486 | 1493 | 1485 | 6613 |
| 305 | 20241101 | 134900 | 6132200829 | 1494 | 1483 | 1494 | 1483 | 6767 |
| 306 | 20241101 | 134800 | 6122137600 | 1484 | 1484 | 1488 | 1482 | 10027 |
| 307 | 20241101 | 134700 | 6107263934 | 1483 | 1488 | 1488 | 1483 | 5880 |
| 308 | 20241101 | 134600 | 6098531723 | 1488 | 1488 | 1488 | 1484 | 3481 |
| 309 | 20241101 | 134500 | 6093359022 | 1488 | 1490 | 1490 | 1488 | 7447 |
| 310 | 20241101 | 134400 | 6082265590 | 1490 | 1497 | 1497 | 1490 | 12304 |
| 311 | 20241101 | 134300 | 6063905978 | 1494 | 1496 | 1497 | 1494 | 2483 |
| 312 | 20241101 | 134200 | 6060195469 | 1497 | 1495 | 1497 | 1495 | 498 |
| 313 | 20241101 | 134100 | 6059450953 | 1494 | 1497 | 1497 | 1494 | 4410 |
| 314 | 20241101 | 134000 | 6052857590 | 1497 | 1497 | 1497 | 1495 | 2740 |
| 315 | 20241101 | 133900 | 6048759325 | 1497 | 1499 | 1499 | 1497 | 2778 |
| 316 | 20241101 | 133800 | 6044595723 | 1502 | 1501 | 1502 | 1499 | 19433 |
| 317 | 20241101 | 133700 | 6015464410 | 1502 | 1501 | 1504 | 1499 | 4321 |
| 318 | 20241101 | 133600 | 6008983919 | 1500 | 1506 | 1506 | 1499 | 12224 |
| 319 | 20241101 | 133500 | 5990651752 | 1508 | 1508 | 1509 | 1507 | 11289 |
| 320 | 20241101 | 133400 | 5973627785 | 1508 | 1505 | 1509 | 1505 | 6117 |
| 321 | 20241101 | 133300 | 5964416682 | 1505 | 1506 | 1507 | 1498 | 234 |
| 322 | 20241101 | 133200 | 5964065878 | 1506 | 1495 | 1506 | 1495 | 2331 |
| 323 | 20241101 | 133100 | 5960571331 | 1495 | 1502 | 1502 | 1495 | 3888 |
| 324 | 20241101 | 133000 | 5954751981 | 1503 | 1503 | 1503 | 1500 | 1839 |
| 325 | 20241101 | 132900 | 5951992545 | 1503 | 1504 | 1504 | 1500 | 246 |
| 326 | 20241101 | 132800 | 5951622833 | 1504 | 1502 | 1504 | 1499 | 2024 |
| 327 | 20241101 | 132700 | 5948584917 | 1502 | 1502 | 1502 | 1499 | 10588 |
| 328 | 20241101 | 132600 | 5932703154 | 1502 | 1503 | 1504 | 1502 | 281 |
| 329 | 20241101 | 132500 | 5932281025 | 1505 | 1505 | 1506 | 1505 | 597 |
| 330 | 20241101 | 132400 | 5931382536 | 1505 | 1506 | 1507 | 1505 | 969 |
| 331 | 20241101 | 132300 | 5929923199 | 1507 | 1509 | 1509 | 1507 | 2572 |
| 332 | 20241101 | 132200 | 5926045301 | 1509 | 1509 | 1509 | 1509 | 108 |
| 333 | 20241101 | 132100 | 5925882329 | 1510 | 1512 | 1514 | 1501 | 4263 |
| 334 | 20241101 | 132000 | 5919448440 | 1513 | 1508 | 1513 | 1508 | 4090 |
| 335 | 20241101 | 131900 | 5913270532 | 1505 | 1506 | 1514 | 1505 | 11719 |
| 336 | 20241101 | 131800 | 5895568096 | 1506 | 1505 | 1507 | 1504 | 2056 |
| 337 | 20241101 | 131700 | 5892472392 | 1505 | 1503 | 1506 | 1503 | 5455 |
| 338 | 20241101 | 131600 | 5884264176 | 1505 | 1505 | 1505 | 1496 | 5176 |
| 339 | 20241101 | 131500 | 5876483306 | 1505 | 1490 | 1505 | 1483 | 6287 |
| 340 | 20241101 | 131400 | 5867122853 | 1490 | 1483 | 1494 | 1481 | 3479 |
| 341 | 20241101 | 131300 | 5861958649 | 1481 | 1496 | 1496 | 1480 | 28647 |
| 342 | 20241101 | 131200 | 5819361535 | 1496 | 1502 | 1502 | 1496 | 5340 |
| 343 | 20241101 | 131100 | 5811352278 | 1501 | 1506 | 1506 | 1501 | 6587 |
| 344 | 20241101 | 131000 | 5801460755 | 1506 | 1503 | 1506 | 1502 | 2421 |
| 345 | 20241101 | 130900 | 5797822838 | 1503 | 1506 | 1507 | 1502 | 1666 |
| 346 | 20241101 | 130800 | 5795318144 | 1507 | 1507 | 1507 | 1507 | 266 |
| 347 | 20241101 | 130700 | 5794917282 | 1501 | 1505 | 1507 | 1500 | 12094 |
| 348 | 20241101 | 130600 | 5776738370 | 1508 | 1505 | 1508 | 1505 | 717 |
| 349 | 20241101 | 130500 | 5775659276 | 1505 | 1503 | 1505 | 1503 | 5780 |
| 350 | 20241101 | 130400 | 5766964908 | 1503 | 1510 | 1510 | 1503 | 1123 |
| 351 | 20241101 | 130300 | 5765273433 | 1511 | 1502 | 1512 | 1498 | 8820 |
| 352 | 20241101 | 130200 | 5751968356 | 1498 | 1502 | 1503 | 1498 | 762 |
| 353 | 20241101 | 130100 | 5750824140 | 1502 | 1501 | 1503 | 1501 | 3467 |
| 354 | 20241101 | 130000 | 5745618146 | 1501 | 1497 | 1501 | 1488 | 4010 |
| 355 | 20241101 | 125900 | 5739619672 | 1486 | 1502 | 1503 | 1486 | 17922 |
| 356 | 20241101 | 125800 | 5712881124 | 1502 | 1505 | 1506 | 1500 | 4929 |
| 357 | 20241101 | 125700 | 5705466316 | 1505 | 1499 | 1505 | 1497 | 3937 |
| 358 | 20241101 | 125600 | 5699555973 | 1500 | 1493 | 1500 | 1490 | 2530 |
| 359 | 20241101 | 125500 | 5695774791 | 1493 | 1490 | 1498 | 1487 | 14864 |
| 360 | 20241101 | 125400 | 5673624830 | 1493 | 1507 | 1507 | 1490 | 39690 |
| 361 | 20241101 | 125300 | 5614174710 | 1510 | 1509 | 1512 | 1509 | 650 |
| 362 | 20241101 | 125200 | 5613193306 | 1504 | 1505 | 1505 | 1502 | 4598 |
| 363 | 20241101 | 125100 | 5606277830 | 1506 | 1514 | 1515 | 1506 | 19955 |
| 364 | 20241101 | 125000 | 5576108248 | 1515 | 1513 | 1515 | 1511 | 5407 |
| 365 | 20241101 | 124900 | 5567930510 | 1512 | 1508 | 1513 | 1508 | 2152 |
| 366 | 20241101 | 124800 | 5564680812 | 1508 | 1508 | 1509 | 1506 | 6326 |
| 367 | 20241101 | 124700 | 5555149331 | 1508 | 1506 | 1508 | 1504 | 3818 |
| 368 | 20241101 | 124600 | 5549401977 | 1504 | 1504 | 1510 | 1504 | 14677 |
| 369 | 20241101 | 124500 | 5527303986 | 1505 | 1502 | 1505 | 1502 | 4485 |
| 370 | 20241101 | 124400 | 5520561663 | 1505 | 1515 | 1515 | 1501 | 34699 |
| 371 | 20241101 | 124300 | 5468344062 | 1514 | 1517 | 1517 | 1511 | 5282 |
| 372 | 20241101 | 124200 | 5460336856 | 1517 | 1513 | 1518 | 1508 | 9006 |
| 373 | 20241101 | 124100 | 5446685954 | 1515 | 1506 | 1515 | 1503 | 14543 |
| 374 | 20241101 | 124000 | 5424782021 | 1506 | 1514 | 1520 | 1503 | 19927 |
| 375 | 20241101 | 123900 | 5394726494 | 1514 | 1525 | 1544 | 1500 | 78588 |
| 376 | 20241101 | 123800 | 5275674909 | 1525 | 1548 | 1549 | 1525 | 119676 |
| 377 | 20241101 | 123700 | 5092433729 | 1546 | 1542 | 1555 | 1542 | 34255 |
| 378 | 20241101 | 123600 | 5039524281 | 1542 | 1563 | 1563 | 1542 | 19735 |
| 379 | 20241101 | 123500 | 5008829377 | 1564 | 1562 | 1566 | 1562 | 7263 |
| 380 | 20241101 | 123400 | 4997466264 | 1562 | 1569 | 1569 | 1559 | 7211 |
| 381 | 20241101 | 123300 | 4986193894 | 1569 | 1558 | 1580 | 1556 | 43943 |
| 382 | 20241101 | 123200 | 4917203355 | 1556 | 1546 | 1560 | 1540 | 21558 |
| 383 | 20241101 | 123100 | 4883931489 | 1547 | 1556 | 1564 | 1541 | 40657 |
| 384 | 20241101 | 123000 | 4820893149 | 1556 | 1565 | 1578 | 1552 | 69158 |
| 385 | 20241101 | 122900 | 4712648140 | 1563 | 1584 | 1584 | 1554 | 55706 |
| 386 | 20241101 | 122800 | 4625600768 | 1584 | 1568 | 1592 | 1567 | 98787 |
| 387 | 20241101 | 122700 | 4469298126 | 1567 | 1594 | 1610 | 1550 | 258399 |
| 388 | 20241101 | 122600 | 4059171195 | 1594 | 1592 | 1638 | 1588 | 355825 |
| 389 | 20241101 | 122500 | 3485400285 | 1592 | 1517 | 1598 | 1517 | 196828 |
| 390 | 20241101 | 122400 | 3176053222 | 1517 | 1510 | 1517 | 1510 | 19803 |
| 391 | 20241101 | 122300 | 3146109662 | 1511 | 1487 | 1511 | 1487 | 35836 |
| 392 | 20241101 | 122200 | 3092345853 | 1487 | 1478 | 1487 | 1476 | 34408 |
| 393 | 20241101 | 122100 | 3041318886 | 1478 | 1478 | 1478 | 1478 | 5800 |
| 394 | 20241101 | 122000 | 3032746486 | 1478 | 1478 | 1478 | 1478 | 4069 |
| 395 | 20241101 | 121900 | 3026732504 | 1478 | 1478 | 1478 | 1478 | 294 |
| 396 | 20241101 | 121800 | 3026297972 | 1476 | 1478 | 1478 | 1476 | 864 |
| 397 | 20241101 | 121700 | 3025021020 | 1478 | 1478 | 1478 | 1478 | 186 |
| 398 | 20241101 | 121600 | 3024746112 | 1478 | 1476 | 1478 | 1475 | 1999 |
| 399 | 20241101 | 121500 | 3021796773 | 1476 | 1476 | 1478 | 1476 | 3499 |
| 400 | 20241101 | 121400 | 3016632209 | 1478 | 1478 | 1478 | 1476 | 3784 |
| 401 | 20241101 | 121300 | 3011041079 | 1476 | 1475 | 1478 | 1475 | 4891 |
| 402 | 20241101 | 121200 | 3003819057 | 1470 | 1471 | 1472 | 1470 | 993 |
| 403 | 20241101 | 121100 | 3002358138 | 1472 | 1472 | 1472 | 1472 | 20 |
| 404 | 20241101 | 121000 | 3002328698 | 1477 | 1478 | 1478 | 1477 | 146 |
| 405 | 20241101 | 120900 | 3002112961 | 1466 | 1478 | 1478 | 1466 | 2653 |
| 406 | 20241101 | 120800 | 2998219605 | 1470 | 1478 | 1478 | 1470 | 1863 |
| 407 | 20241101 | 120700 | 2995466587 | 1468 | 1480 | 1480 | 1468 | 251 |
| 408 | 20241101 | 120600 | 2995097890 | 1480 | 1476 | 1480 | 1467 | 12606 |
| 409 | 20241101 | 120500 | 2976454293 | 1467 | 1467 | 1476 | 1467 | 5059 |
| 410 | 20241101 | 120400 | 2968989576 | 1475 | 1467 | 1475 | 1467 | 5590 |
| 411 | 20241101 | 120300 | 2960756248 | 1466 | 1466 | 1466 | 1465 | 4006 |
| 412 | 20241101 | 120200 | 2954883453 | 1466 | 1467 | 1467 | 1466 | 3204 |
| 413 | 20241101 | 120100 | 2950185839 | 1466 | 1472 | 1472 | 1465 | 5880 |
| 414 | 20241101 | 120000 | 2941567411 | 1472 | 1472 | 1472 | 1472 | 192 |
| 415 | 20241101 | 115900 | 2941284787 | 1473 | 1473 | 1473 | 1473 | 474 |
| 416 | 20241101 | 115800 | 2940586585 | 1473 | 1473 | 1473 | 1473 | 50 |
| 417 | 20241101 | 115700 | 2940512935 | 1473 | 1468 | 1473 | 1467 | 1483 |
| 418 | 20241101 | 115600 | 2938334174 | 1465 | 1468 | 1468 | 1465 | 6928 |
| 419 | 20241101 | 115500 | 2928176515 | 1468 | 1468 | 1468 | 1468 | 1537 |
| 420 | 20241101 | 115400 | 2925920199 | 1468 | 1474 | 1474 | 1466 | 3104 |
| 421 | 20241101 | 115300 | 2921363226 | 1474 | 1472 | 1474 | 1470 | 1008 |
| 422 | 20241101 | 115200 | 2919877749 | 1473 | 1479 | 1479 | 1473 | 1693 |
| 423 | 20241101 | 115100 | 2917377748 | 1479 | 1478 | 1479 | 1478 | 1050 |
| 424 | 20241101 | 115000 | 2915825130 | 1473 | 1471 | 1478 | 1470 | 1517 |
| 425 | 20241101 | 114900 | 2913593698 | 1472 | 1470 | 1472 | 1470 | 2245 |
| 426 | 20241101 | 114800 | 2910292436 | 1470 | 1469 | 1470 | 1469 | 3711 |
| 427 | 20241101 | 114700 | 2904840773 | 1470 | 1476 | 1476 | 1470 | 5454 |
| 428 | 20241101 | 114600 | 2896806154 | 1479 | 1481 | 1481 | 1477 | 11694 |
| 429 | 20241101 | 114500 | 2879518563 | 1481 | 1480 | 1481 | 1480 | 419 |
| 430 | 20241101 | 114400 | 2878898025 | 1481 | 1480 | 1481 | 1480 | 905 |
| 431 | 20241101 | 114300 | 2877558149 | 1480 | 1480 | 1480 | 1476 | 764 |
| 432 | 20241101 | 114200 | 2876427517 | 1475 | 1478 | 1480 | 1475 | 2015 |
| 433 | 20241101 | 114100 | 2873455288 | 1478 | 1475 | 1478 | 1475 | 4438 |
| 434 | 20241101 | 114000 | 2866909106 | 1475 | 1476 | 1476 | 1475 | 668 |
| 435 | 20241101 | 113900 | 2865923623 | 1475 | 1469 | 1478 | 1469 | 10605 |
| 436 | 20241101 | 113800 | 2850290707 | 1468 | 1469 | 1469 | 1468 | 3528 |
| 437 | 20241101 | 113700 | 2845108730 | 1470 | 1475 | 1476 | 1470 | 15067 |
| 438 | 20241101 | 113600 | 2822904294 | 1475 | 1476 | 1476 | 1475 | 3679 |
| 439 | 20241101 | 113500 | 2817476590 | 1476 | 1478 | 1478 | 1476 | 3753 |
| 440 | 20241101 | 113400 | 2811936784 | 1478 | 1478 | 1478 | 1477 | 759 |
| 441 | 20241101 | 113300 | 2810815516 | 1478 | 1478 | 1478 | 1478 | 1539 |
| 442 | 20241101 | 113200 | 2808540874 | 1478 | 1478 | 1479 | 1476 | 6487 |
| 443 | 20241101 | 113100 | 2798955594 | 1478 | 1480 | 1480 | 1478 | 1305 |
| 444 | 20241101 | 113000 | 2797024370 | 1481 | 1480 | 1481 | 1480 | 206 |
| 445 | 20241101 | 112900 | 2796719484 | 1480 | 1481 | 1481 | 1480 | 1006 |
| 446 | 20241101 | 112800 | 2795229706 | 1484 | 1484 | 1484 | 1481 | 3161 |
| 447 | 20241101 | 112700 | 2790541804 | 1483 | 1489 | 1489 | 1483 | 6852 |
| 448 | 20241101 | 112600 | 2780356217 | 1488 | 1485 | 1488 | 1485 | 7609 |
| 449 | 20241101 | 112500 | 2769055830 | 1484 | 1483 | 1484 | 1483 | 2489 |
| 450 | 20241101 | 112400 | 2765363881 | 1483 | 1480 | 1483 | 1480 | 1307 |
| 451 | 20241101 | 112300 | 2763429449 | 1480 | 1480 | 1480 | 1480 | 33 |
| 452 | 20241101 | 112200 | 2763380609 | 1480 | 1482 | 1484 | 1480 | 4307 |
| 453 | 20241101 | 112100 | 2756992957 | 1484 | 1480 | 1484 | 1480 | 5336 |
| 454 | 20241101 | 112000 | 2749084030 | 1480 | 1476 | 1480 | 1476 | 2744 |
| 455 | 20241101 | 111900 | 2745026254 | 1476 | 1475 | 1476 | 1475 | 1247 |
| 456 | 20241101 | 111800 | 2743186826 | 1475 | 1473 | 1475 | 1470 | 4109 |
| 457 | 20241101 | 111700 | 2737144618 | 1470 | 1475 | 1475 | 1470 | 2094 |
| 458 | 20241101 | 111600 | 2734064940 | 1476 | 1478 | 1479 | 1470 | 18351 |
| 459 | 20241101 | 111500 | 2707025627 | 1479 | 1477 | 1479 | 1477 | 680 |
| 460 | 20241101 | 111400 | 2706020079 | 1477 | 1479 | 1479 | 1477 | 1174 |
| 461 | 20241101 | 111300 | 2704285474 | 1477 | 1479 | 1479 | 1477 | 1224 |
| 462 | 20241101 | 111200 | 2702475180 | 1479 | 1477 | 1479 | 1475 | 1009 |
| 463 | 20241101 | 111100 | 2700985833 | 1477 | 1477 | 1480 | 1477 | 302 |
| 464 | 20241101 | 111000 | 2700539776 | 1477 | 1475 | 1477 | 1475 | 569 |
| 465 | 20241101 | 110900 | 2699700411 | 1475 | 1475 | 1475 | 1474 | 1069 |
| 466 | 20241101 | 110800 | 2698123803 | 1475 | 1477 | 1478 | 1475 | 3335 |
| 467 | 20241101 | 110700 | 2693200334 | 1477 | 1478 | 1479 | 1470 | 3897 |
| 468 | 20241101 | 110600 | 2687443557 | 1478 | 1475 | 1482 | 1469 | 12833 |
| 469 | 20241101 | 110500 | 2668545711 | 1475 | 1475 | 1484 | 1475 | 2108 |
| 470 | 20241101 | 110400 | 2665418296 | 1469 | 1474 | 1474 | 1469 | 8365 |
| 471 | 20241101 | 110300 | 2653092374 | 1474 | 1472 | 1474 | 1469 | 19046 |
| 472 | 20241101 | 110200 | 2625051584 | 1472 | 1466 | 1472 | 1466 | 20430 |
| 473 | 20241101 | 110100 | 2595049583 | 1468 | 1463 | 1468 | 1463 | 6156 |
| 474 | 20241101 | 110000 | 2586012867 | 1463 | 1460 | 1463 | 1458 | 5099 |
| 475 | 20241101 | 105900 | 2578565260 | 1460 | 1462 | 1462 | 1460 | 2284 |
| 476 | 20241101 | 105800 | 2575227804 | 1462 | 1458 | 1462 | 1457 | 1926 |
| 477 | 20241101 | 105700 | 2572416457 | 1458 | 1456 | 1462 | 1456 | 836 |
| 478 | 20241101 | 105600 | 2571198535 | 1456 | 1456 | 1459 | 1456 | 4259 |
| 479 | 20241101 | 105500 | 2564997031 | 1451 | 1451 | 1456 | 1451 | 3341 |
| 480 | 20241101 | 105400 | 2560149208 | 1451 | 1451 | 1459 | 1450 | 31544 |
| 481 | 20241101 | 105300 | 2514345219 | 1454 | 1460 | 1460 | 1451 | 34575 |
| 482 | 20241101 | 105200 | 2463988291 | 1460 | 1465 | 1465 | 1460 | 24274 |
| 483 | 20241101 | 105100 | 2428509595 | 1465 | 1467 | 1467 | 1464 | 3061 |
| 484 | 20241101 | 105000 | 2424027838 | 1464 | 1465 | 1468 | 1464 | 12904 |
| 485 | 20241101 | 104900 | 2405114037 | 1465 | 1467 | 1468 | 1465 | 7846 |
| 486 | 20241101 | 104800 | 2393613516 | 1466 | 1467 | 1468 | 1466 | 5364 |
| 487 | 20241101 | 104700 | 2385744528 | 1468 | 1471 | 1471 | 1468 | 7336 |
| 488 | 20241101 | 104600 | 2374972642 | 1471 | 1468 | 1471 | 1468 | 4015 |
| 489 | 20241101 | 104500 | 2369075208 | 1468 | 1469 | 1470 | 1468 | 23590 |
| 490 | 20241101 | 104400 | 2334407711 | 1469 | 1469 | 1470 | 1469 | 5736 |
| 491 | 20241101 | 104300 | 2325976493 | 1469 | 1469 | 1469 | 1468 | 4379 |
| 492 | 20241101 | 104200 | 2319546818 | 1469 | 1467 | 1470 | 1466 | 2855 |
| 493 | 20241101 | 104100 | 2315357382 | 1467 | 1474 | 1474 | 1467 | 52216 |
| 494 | 20241101 | 104000 | 2238565093 | 1474 | 1477 | 1478 | 1474 | 18506 |
| 495 | 20241101 | 103900 | 2211249303 | 1477 | 1480 | 1480 | 1477 | 9295 |
| 496 | 20241101 | 103800 | 2197508048 | 1479 | 1480 | 1483 | 1479 | 3215 |
| 497 | 20241101 | 103700 | 2192751837 | 1480 | 1480 | 1480 | 1480 | 11154 |
| 498 | 20241101 | 103600 | 2176243917 | 1480 | 1480 | 1480 | 1480 | 3935 |
| 499 | 20241101 | 103500 | 2170420117 | 1479 | 1479 | 1483 | 1479 | 3084 |
| 500 | 20241101 | 103400 | 2165858857 | 1479 | 1483 | 1485 | 1479 | 5596 |
| 501 | 20241101 | 103300 | 2157574323 | 1485 | 1488 | 1488 | 1480 | 4345 |
| 502 | 20241101 | 103200 | 2151139435 | 1488 | 1483 | 1488 | 1483 | 648 |
| 503 | 20241101 | 103100 | 2150177891 | 1483 | 1485 | 1485 | 1482 | 1820 |
| 504 | 20241101 | 103000 | 2147477767 | 1489 | 1489 | 1489 | 1483 | 2809 |
| 505 | 20241101 | 102900 | 2143310831 | 1489 | 1487 | 1490 | 1483 | 13487 |
| 506 | 20241101 | 102800 | 2123286663 | 1490 | 1494 | 1494 | 1487 | 247 |
| 507 | 20241101 | 102700 | 2122918865 | 1494 | 1492 | 1494 | 1487 | 6534 |
| 508 | 20241101 | 102600 | 2113185089 | 1492 | 1493 | 1494 | 1488 | 11799 |
| 509 | 20241101 | 102500 | 2095578997 | 1494 | 1493 | 1495 | 1493 | 3509 |
| 510 | 20241101 | 102400 | 2090338806 | 1494 | 1490 | 1494 | 1490 | 8841 |
| 511 | 20241101 | 102300 | 2077158315 | 1490 | 1489 | 1490 | 1488 | 1020 |
| 512 | 20241101 | 102200 | 2075638701 | 1486 | 1488 | 1488 | 1486 | 6993 |
| 513 | 20241101 | 102100 | 2065242381 | 1488 | 1488 | 1488 | 1485 | 1212 |
| 514 | 20241101 | 102000 | 2063440957 | 1485 | 1487 | 1487 | 1483 | 3825 |
| 515 | 20241101 | 101900 | 2057761192 | 1487 | 1486 | 1488 | 1486 | 371 |
| 516 | 20241101 | 101800 | 2057209770 | 1485 | 1486 | 1486 | 1484 | 6172 |
| 517 | 20241101 | 101700 | 2048040289 | 1484 | 1481 | 1484 | 1480 | 1005 |
| 518 | 20241101 | 101600 | 2046551110 | 1479 | 1480 | 1481 | 1479 | 8491 |
| 519 | 20241101 | 101500 | 2033988317 | 1487 | 1487 | 1487 | 1479 | 10610 |
| 520 | 20241101 | 101400 | 2018271986 | 1487 | 1491 | 1491 | 1487 | 9439 |
| 521 | 20241101 | 101300 | 2004202927 | 1491 | 1488 | 1491 | 1487 | 6512 |
| 522 | 20241101 | 101200 | 1994500345 | 1491 | 1492 | 1492 | 1491 | 340 |
| 523 | 20241101 | 101100 | 1993993167 | 1486 | 1488 | 1492 | 1483 | 12286 |
| 524 | 20241101 | 101000 | 1975755267 | 1488 | 1488 | 1489 | 1488 | 2512 |
| 525 | 20241101 | 100900 | 1972017373 | 1488 | 1485 | 1488 | 1485 | 4525 |
| 526 | 20241101 | 100800 | 1965295803 | 1485 | 1485 | 1485 | 1481 | 4321 |
| 527 | 20241101 | 100700 | 1958894922 | 1485 | 1481 | 1487 | 1481 | 2488 |
| 528 | 20241101 | 100600 | 1955204923 | 1480 | 1489 | 1489 | 1480 | 12239 |
| 529 | 20241101 | 100500 | 1937055339 | 1489 | 1491 | 1491 | 1482 | 125 |
| 530 | 20241101 | 100400 | 1936869411 | 1480 | 1489 | 1492 | 1480 | 36426 |
| 531 | 20241101 | 100300 | 1882928987 | 1482 | 1485 | 1492 | 1482 | 3946 |
| 532 | 20241101 | 100200 | 1877057795 | 1485 | 1483 | 1485 | 1481 | 5193 |
| 533 | 20241101 | 100100 | 1869360833 | 1483 | 1481 | 1484 | 1481 | 11327 |
| 534 | 20241101 | 100000 | 1852569529 | 1481 | 1485 | 1490 | 1480 | 23721 |
| 535 | 20241101 | 095900 | 1817404576 | 1485 | 1497 | 1497 | 1484 | 45501 |
| 536 | 20241101 | 095800 | 1749622532 | 1495 | 1499 | 1499 | 1494 | 17819 |
| 537 | 20241101 | 095700 | 1722960639 | 1499 | 1498 | 1499 | 1498 | 273 |
| 538 | 20241101 | 095600 | 1722551525 | 1498 | 1498 | 1500 | 1497 | 3093 |
| 539 | 20241101 | 095500 | 1717916785 | 1500 | 1501 | 1501 | 1499 | 21213 |
| 540 | 20241101 | 095400 | 1686098995 | 1501 | 1501 | 1502 | 1501 | 5439 |
| 541 | 20241101 | 095300 | 1677934838 | 1505 | 1502 | 1505 | 1500 | 10451 |
| 542 | 20241101 | 095200 | 1662237703 | 1502 | 1505 | 1505 | 1501 | 6925 |
| 543 | 20241101 | 095100 | 1651836665 | 1505 | 1503 | 1505 | 1502 | 1026 |
| 544 | 20241101 | 095000 | 1650293588 | 1504 | 1504 | 1504 | 1504 | 2822 |
| 545 | 20241101 | 094900 | 1646049300 | 1504 | 1503 | 1504 | 1501 | 520 |
| 546 | 20241101 | 094800 | 1645267238 | 1504 | 1500 | 1504 | 1500 | 41 |
| 547 | 20241101 | 094700 | 1645205646 | 1500 | 1500 | 1500 | 1496 | 9601 |
| 548 | 20241101 | 094600 | 1630830675 | 1500 | 1498 | 1500 | 1498 | 589 |
| 549 | 20241101 | 094500 | 1629948205 | 1498 | 1498 | 1500 | 1497 | 9568 |
| 550 | 20241101 | 094400 | 1615620702 | 1498 | 1498 | 1499 | 1498 | 3711 |
| 551 | 20241101 | 094300 | 1610061564 | 1498 | 1499 | 1504 | 1498 | 7907 |
| 552 | 20241101 | 094200 | 1598207343 | 1499 | 1502 | 1507 | 1498 | 10611 |
| 553 | 20241101 | 094100 | 1582288572 | 1502 | 1508 | 1508 | 1501 | 3344 |
| 554 | 20241101 | 094000 | 1577265739 | 1508 | 1500 | 1508 | 1499 | 17864 |
| 555 | 20241101 | 093900 | 1550392378 | 1500 | 1500 | 1503 | 1498 | 4075 |
| 556 | 20241101 | 093800 | 1544287790 | 1504 | 1500 | 1504 | 1497 | 2465 |
| 557 | 20241101 | 093700 | 1540593308 | 1500 | 1500 | 1503 | 1498 | 7456 |
| 558 | 20241101 | 093600 | 1529407940 | 1500 | 1506 | 1506 | 1500 | 9261 |
| 559 | 20241101 | 093500 | 1515512018 | 1502 | 1506 | 1506 | 1499 | 3226 |
| 560 | 20241101 | 093400 | 1510663618 | 1507 | 1500 | 1508 | 1497 | 40916 |
| 561 | 20241101 | 093300 | 1449277926 | 1506 | 1503 | 1506 | 1500 | 8666 |
| 562 | 20241101 | 093200 | 1436257448 | 1503 | 1505 | 1505 | 1500 | 11715 |
| 563 | 20241101 | 093100 | 1418654959 | 1504 | 1506 | 1508 | 1504 | 6247 |
| 564 | 20241101 | 093000 | 1409244244 | 1505 | 1505 | 1508 | 1504 | 10969 |
| 565 | 20241101 | 092900 | 1392732201 | 1506 | 1508 | 1509 | 1500 | 20395 |
| 566 | 20241101 | 092800 | 1362050962 | 1508 | 1498 | 1508 | 1497 | 9500 |
| 567 | 20241101 | 092700 | 1347787696 | 1497 | 1499 | 1499 | 1495 | 1982 |
| 568 | 20241101 | 092600 | 1344819944 | 1499 | 1491 | 1500 | 1490 | 6973 |
| 569 | 20241101 | 092500 | 1334380113 | 1491 | 1490 | 1491 | 1479 | 19630 |
| 570 | 20241101 | 092400 | 1305243129 | 1486 | 1489 | 1490 | 1479 | 17379 |
| 571 | 20241101 | 092300 | 1279443151 | 1489 | 1487 | 1490 | 1476 | 34310 |
| 572 | 20241101 | 092200 | 1228650857 | 1476 | 1500 | 1500 | 1472 | 48920 |
| 573 | 20241101 | 092100 | 1156068345 | 1497 | 1503 | 1505 | 1497 | 60850 |
| 574 | 20241101 | 092000 | 1064741875 | 1502 | 1505 | 1507 | 1502 | 23231 |
| 575 | 20241101 | 091900 | 1029812226 | 1504 | 1507 | 1508 | 1504 | 32200 |
| 576 | 20241101 | 091800 | 981331696 | 1508 | 1507 | 1514 | 1507 | 9840 |
| 577 | 20241101 | 091700 | 966466635 | 1508 | 1512 | 1513 | 1507 | 10790 |
| 578 | 20241101 | 091600 | 950177272 | 1511 | 1507 | 1514 | 1506 | 7062 |
| 579 | 20241101 | 091500 | 939527613 | 1514 | 1509 | 1516 | 1505 | 15654 |
| 580 | 20241101 | 091400 | 915929412 | 1509 | 1523 | 1523 | 1508 | 3340 |
| 581 | 20241101 | 091300 | 910860859 | 1523 | 1518 | 1523 | 1518 | 11340 |
| 582 | 20241101 | 091200 | 893622643 | 1518 | 1507 | 1518 | 1504 | 34153 |
| 583 | 20241101 | 091100 | 842124411 | 1507 | 1508 | 1516 | 1505 | 26606 |
| 584 | 20241101 | 091000 | 802040581 | 1511 | 1512 | 1518 | 1507 | 49333 |
| 585 | 20241101 | 090900 | 727518840 | 1512 | 1511 | 1516 | 1510 | 13033 |
| 586 | 20241101 | 090800 | 707789422 | 1510 | 1515 | 1516 | 1506 | 14430 |
| 587 | 20241101 | 090700 | 685976668 | 1517 | 1509 | 1517 | 1504 | 30904 |
| 588 | 20241101 | 090600 | 639301263 | 1508 | 1520 | 1525 | 1508 | 60380 |
| 589 | 20241101 | 090500 | 547824733 | 1520 | 1530 | 1530 | 1502 | 67820 |
| 590 | 20241101 | 090400 | 444791015 | 1533 | 1532 | 1536 | 1527 | 71480 |
| 591 | 20241101 | 090300 | 335417559 | 1532 | 1550 | 1550 | 1530 | 29426 |
| 592 | 20241101 | 090200 | 290237249 | 1550 | 1534 | 1550 | 1533 | 24934 |
| 593 | 20241101 | 090100 | 251871766 | 1533 | 1538 | 1548 | 1532 | 29693 |
| 594 | 20241101 | 090000 | 206202708 | 1538 | 1552 | 1559 | 1535 | 133176 |