37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 3 | 20230531 | 202400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20230531 | 202300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20230531 | 202200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20230531 | 202100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20230531 | 202000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20230531 | 201900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20230531 | 201800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20230531 | 201700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20230531 | 201600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20230531 | 201500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20230531 | 201400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20230531 | 201300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20230531 | 201200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20230531 | 201100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20230531 | 201000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20230531 | 200900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20230531 | 200800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20230531 | 200700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20230531 | 200600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20230531 | 200500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20230531 | 200400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20230531 | 200300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20230531 | 200200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20230531 | 200100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20230531 | 200000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20230531 | 195900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20230531 | 195800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20230531 | 195700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20230531 | 195600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20230531 | 195500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 33 | 20230531 | 195400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20230531 | 195300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20230531 | 195200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20230531 | 195100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20230531 | 195000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20230531 | 194900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20230531 | 194800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20230531 | 194700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20230531 | 194600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20230531 | 194500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20230531 | 194400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20230531 | 194300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20230531 | 194200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20230531 | 194100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20230531 | 194000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20230531 | 193900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20230531 | 193800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20230531 | 193700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20230531 | 193600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20230531 | 193500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20230531 | 193400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20230531 | 193300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20230531 | 193200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20230531 | 193100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20230531 | 193000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20230531 | 192900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20230531 | 192800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20230531 | 192700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20230531 | 192600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20230531 | 192500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 63 | 20230531 | 192400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20230531 | 192300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20230531 | 192200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20230531 | 192100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20230531 | 192000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20230531 | 191900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20230531 | 191800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20230531 | 191700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20230531 | 191600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20230531 | 191500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20230531 | 191400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20230531 | 191300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20230531 | 191200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20230531 | 191100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20230531 | 191000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20230531 | 190900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20230531 | 190800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20230531 | 190700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20230531 | 190600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20230531 | 190500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20230531 | 190400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20230531 | 190300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20230531 | 190200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20230531 | 190100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20230531 | 190000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20230531 | 185900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20230531 | 185800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20230531 | 185700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20230531 | 185600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20230531 | 185500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 93 | 20230531 | 185400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20230531 | 185300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20230531 | 185200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20230531 | 185100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20230531 | 185000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20230531 | 184900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20230531 | 184800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20230531 | 184700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20230531 | 184600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20230531 | 184500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20230531 | 184400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20230531 | 184300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20230531 | 184200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20230531 | 184100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20230531 | 184000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20230531 | 183900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20230531 | 183800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20230531 | 183700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20230531 | 183600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20230531 | 183500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20230531 | 183400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20230531 | 183300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20230531 | 183200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20230531 | 183100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20230531 | 183000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20230531 | 182900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20230531 | 182800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20230531 | 182700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20230531 | 182600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20230531 | 182500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 123 | 20230531 | 182400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20230531 | 182300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20230531 | 182200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20230531 | 182100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20230531 | 182000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20230531 | 181900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20230531 | 181800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20230531 | 181700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20230531 | 181600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20230531 | 181500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20230531 | 181400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20230531 | 181300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20230531 | 181200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20230531 | 181100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20230531 | 181000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20230531 | 180900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20230531 | 180800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20230531 | 180700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20230531 | 180600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20230531 | 180500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20230531 | 180400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20230531 | 180300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20230531 | 180200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20230531 | 180100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20230531 | 180000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20230531 | 175900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20230531 | 175800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20230531 | 175700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20230531 | 175600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20230531 | 175500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 153 | 20230531 | 175400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20230531 | 175300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20230531 | 175200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20230531 | 175100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20230531 | 175000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20230531 | 174900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20230531 | 174800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20230531 | 174700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20230531 | 174600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20230531 | 174500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20230531 | 174400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20230531 | 174300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20230531 | 174200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20230531 | 174100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20230531 | 174000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20230531 | 173900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20230531 | 173800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20230531 | 173700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20230531 | 173600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20230531 | 173500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20230531 | 173400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20230531 | 173300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20230531 | 173200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20230531 | 173100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20230531 | 173000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20230531 | 172900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20230531 | 172800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20230531 | 172700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20230531 | 172600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20230531 | 172500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 183 | 20230531 | 172400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20230531 | 172300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20230531 | 172200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20230531 | 172100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20230531 | 172000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20230531 | 171900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20230531 | 171800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20230531 | 171700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20230531 | 171600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20230531 | 171500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20230531 | 171400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20230531 | 171300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20230531 | 171200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20230531 | 171100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20230531 | 171000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20230531 | 170900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20230531 | 170800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20230531 | 170700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20230531 | 170600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20230531 | 170500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20230531 | 170400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20230531 | 170300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20230531 | 170200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20230531 | 170100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20230531 | 170000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20230531 | 165900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20230531 | 165800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20230531 | 165700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20230531 | 165600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20230531 | 165500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 213 | 20230531 | 165400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20230531 | 165300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20230531 | 165200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20230531 | 165100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20230531 | 165000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20230531 | 164900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20230531 | 164800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20230531 | 164700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20230531 | 164600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20230531 | 164500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20230531 | 164400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20230531 | 164300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20230531 | 164200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20230531 | 164100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20230531 | 164000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20230531 | 163900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20230531 | 163800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20230531 | 163700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20230531 | 163600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20230531 | 163500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20230531 | 163400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20230531 | 163300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20230531 | 163200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20230531 | 163100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20230531 | 163000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20230531 | 162900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20230531 | 162800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20230531 | 162700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20230531 | 162600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20230531 | 162500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 243 | 20230531 | 162400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20230531 | 162300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20230531 | 162200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20230531 | 162100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20230531 | 162000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20230531 | 161900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20230531 | 161800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20230531 | 161700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20230531 | 161600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20230531 | 161500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20230531 | 161400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20230531 | 161300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20230531 | 161200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20230531 | 161100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20230531 | 161000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20230531 | 160900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20230531 | 160800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20230531 | 160700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20230531 | 160600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20230531 | 160500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20230531 | 160400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20230531 | 160300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20230531 | 160200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20230531 | 160100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20230531 | 160000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20230531 | 155900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20230531 | 155800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20230531 | 155700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20230531 | 155600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20230531 | 155500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 273 | 20230531 | 155400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20230531 | 155300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20230531 | 155200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 276 | 20230531 | 155100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 277 | 20230531 | 155000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 278 | 20230531 | 154900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 279 | 20230531 | 154800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 280 | 20230531 | 154700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 281 | 20230531 | 154600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 282 | 20230531 | 154500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 283 | 20230531 | 154400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 284 | 20230531 | 154300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 285 | 20230531 | 154200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 286 | 20230531 | 154100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 287 | 20230531 | 154000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 288 | 20230531 | 153900 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 289 | 20230531 | 153800 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 290 | 20230531 | 153700 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 291 | 20230531 | 153600 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20230531 | 153500 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20230531 | 153400 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 294 | 20230531 | 153300 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 295 | 20230531 | 153200 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 296 | 20230531 | 153100 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 297 | 20230531 | 153000 | 88984788850 | 44750 | 44750 | 44750 | 44750 | 1138631 |
| 298 | 20230531 | 152900 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20230531 | 152800 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20230531 | 152700 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20230531 | 152600 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20230531 | 152500 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 303 | 20230531 | 152400 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20230531 | 152300 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20230531 | 152200 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20230531 | 152100 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20230531 | 152000 | 38031051600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20230531 | 151900 | 38031051600 | 45000 | 45000 | 45000 | 44950 | 5345 |
| 309 | 20230531 | 151800 | 37790694600 | 44950 | 45000 | 45000 | 44950 | 6549 |
| 310 | 20230531 | 151700 | 37496306800 | 45000 | 45000 | 45000 | 44950 | 5458 |
| 311 | 20230531 | 151600 | 37250920150 | 45000 | 45000 | 45000 | 44950 | 1608 |
| 312 | 20230531 | 151500 | 37178605700 | 45000 | 45000 | 45000 | 44950 | 7545 |
| 313 | 20230531 | 151400 | 36839379150 | 44950 | 44950 | 45000 | 44950 | 2298 |
| 314 | 20230531 | 151300 | 36736016750 | 45000 | 44950 | 45000 | 44950 | 4541 |
| 315 | 20230531 | 151200 | 36531829450 | 44950 | 44950 | 45000 | 44950 | 2096 |
| 316 | 20230531 | 151100 | 36437521050 | 45000 | 44950 | 45000 | 44950 | 2531 |
| 317 | 20230531 | 151000 | 36323710650 | 45000 | 44950 | 45000 | 44950 | 4798 |
| 318 | 20230531 | 150900 | 36107890100 | 44950 | 44950 | 45000 | 44950 | 2732 |
| 319 | 20230531 | 150800 | 35985040850 | 45000 | 44950 | 45000 | 44950 | 2613 |
| 320 | 20230531 | 150700 | 35867515100 | 44950 | 45000 | 45000 | 44950 | 1705 |
| 321 | 20230531 | 150600 | 35790799900 | 45000 | 45000 | 45050 | 44950 | 1193 |
| 322 | 20230531 | 150500 | 35737117750 | 44950 | 45000 | 45000 | 44950 | 6000 |
| 323 | 20230531 | 150400 | 35467145250 | 45000 | 45000 | 45050 | 44950 | 9235 |
| 324 | 20230531 | 150300 | 35051584050 | 45000 | 45050 | 45050 | 44950 | 6913 |
| 325 | 20230531 | 150200 | 34740496750 | 45000 | 45050 | 45050 | 45000 | 3488 |
| 326 | 20230531 | 150100 | 34583516500 | 45050 | 45050 | 45050 | 45000 | 3255 |
| 327 | 20230531 | 150000 | 34437018700 | 45000 | 45000 | 45050 | 45000 | 483 |
| 328 | 20230531 | 145900 | 34415268150 | 45000 | 45050 | 45100 | 45000 | 2777 |
| 329 | 20230531 | 145800 | 34290276850 | 45050 | 45100 | 45100 | 45000 | 1175 |
| 330 | 20230531 | 145700 | 34237334800 | 45050 | 45100 | 45100 | 45050 | 1362 |
| 331 | 20230531 | 145600 | 34175958250 | 45100 | 45050 | 45100 | 45000 | 848 |
| 332 | 20230531 | 145500 | 34137738000 | 45050 | 45050 | 45100 | 45000 | 1199 |
| 333 | 20230531 | 145400 | 34083725500 | 45100 | 45100 | 45100 | 45000 | 3449 |
| 334 | 20230531 | 145300 | 33928327950 | 45050 | 45050 | 45100 | 45050 | 2448 |
| 335 | 20230531 | 145200 | 33818006900 | 45050 | 45050 | 45050 | 45000 | 2235 |
| 336 | 20230531 | 145100 | 33717325750 | 45050 | 45000 | 45050 | 45000 | 978 |
| 337 | 20230531 | 145000 | 33673273600 | 45050 | 44950 | 45050 | 44950 | 10747 |
| 338 | 20230531 | 144900 | 33189647000 | 44950 | 45000 | 45000 | 44950 | 2376 |
| 339 | 20230531 | 144800 | 33082764700 | 44950 | 44950 | 45000 | 44950 | 3760 |
| 340 | 20230531 | 144700 | 32913718700 | 45000 | 44950 | 45000 | 44950 | 3605 |
| 341 | 20230531 | 144600 | 32751630250 | 45000 | 44950 | 45000 | 44950 | 1810 |
| 342 | 20230531 | 144500 | 32670242500 | 45000 | 44950 | 45000 | 44950 | 2118 |
| 343 | 20230531 | 144400 | 32574985500 | 45000 | 44950 | 45000 | 44950 | 1385 |
| 344 | 20230531 | 144300 | 32512704500 | 45000 | 44950 | 45000 | 44950 | 3716 |
| 345 | 20230531 | 144200 | 32345612500 | 45000 | 45000 | 45000 | 44950 | 3357 |
| 346 | 20230531 | 144100 | 32194573200 | 45000 | 44900 | 45000 | 44900 | 17613 |
| 347 | 20230531 | 144000 | 31402770750 | 44950 | 44950 | 44950 | 44900 | 3433 |
| 348 | 20230531 | 143900 | 31248565200 | 44900 | 44950 | 44950 | 44900 | 2080 |
| 349 | 20230531 | 143800 | 31155120600 | 44950 | 44900 | 44950 | 44900 | 6192 |
| 350 | 20230531 | 143700 | 30876905550 | 44900 | 44950 | 44950 | 44900 | 2423 |
| 351 | 20230531 | 143600 | 30768083400 | 44900 | 44900 | 44950 | 44900 | 3126 |
| 352 | 20230531 | 143500 | 30627678600 | 44900 | 44900 | 44950 | 44900 | 2085 |
| 353 | 20230531 | 143400 | 30534029250 | 44900 | 44900 | 44950 | 44900 | 1735 |
| 354 | 20230531 | 143300 | 30456104850 | 44950 | 44900 | 44950 | 44900 | 3558 |
| 355 | 20230531 | 143200 | 30296249800 | 44950 | 45000 | 45000 | 44900 | 12644 |
| 356 | 20230531 | 143100 | 29727770700 | 44950 | 44950 | 45000 | 44950 | 3567 |
| 357 | 20230531 | 143000 | 29567392450 | 44950 | 45050 | 45050 | 44950 | 19040 |
| 358 | 20230531 | 142900 | 28710590850 | 45050 | 45000 | 45050 | 45000 | 2439 |
| 359 | 20230531 | 142800 | 28600774450 | 45000 | 45000 | 45050 | 45000 | 2776 |
| 360 | 20230531 | 142700 | 28475809350 | 45050 | 45050 | 45050 | 45000 | 2133 |
| 361 | 20230531 | 142600 | 28379748150 | 45050 | 45050 | 45050 | 45000 | 1692 |
| 362 | 20230531 | 142500 | 28303570850 | 45000 | 45000 | 45050 | 45000 | 5406 |
| 363 | 20230531 | 142400 | 28060183450 | 45050 | 45000 | 45050 | 45000 | 2692 |
| 364 | 20230531 | 142300 | 27939020500 | 45000 | 45000 | 45050 | 45000 | 2657 |
| 365 | 20230531 | 142200 | 27819434500 | 45000 | 45000 | 45050 | 45000 | 1510 |
| 366 | 20230531 | 142100 | 27751469850 | 45050 | 45050 | 45050 | 45000 | 4002 |
| 367 | 20230531 | 142000 | 27571329650 | 45050 | 45000 | 45050 | 45000 | 2232 |
| 368 | 20230531 | 141900 | 27470852650 | 45000 | 45000 | 45050 | 45000 | 2623 |
| 369 | 20230531 | 141800 | 27352799900 | 45050 | 45050 | 45050 | 45000 | 3775 |
| 370 | 20230531 | 141700 | 27182898450 | 45000 | 45000 | 45050 | 45000 | 3859 |
| 371 | 20230531 | 141600 | 27009199050 | 45000 | 45000 | 45050 | 45000 | 3233 |
| 372 | 20230531 | 141500 | 26863695200 | 45000 | 45050 | 45050 | 45000 | 7698 |
| 373 | 20230531 | 141400 | 26517276700 | 45050 | 45000 | 45050 | 45000 | 2927 |
| 374 | 20230531 | 141300 | 26385528100 | 45050 | 45050 | 45050 | 45000 | 2267 |
| 375 | 20230531 | 141200 | 26283483550 | 45000 | 45050 | 45100 | 45000 | 11104 |
| 376 | 20230531 | 141100 | 25783473900 | 45050 | 45050 | 45100 | 45050 | 2999 |
| 377 | 20230531 | 141000 | 25648358300 | 45050 | 45050 | 45100 | 45050 | 3412 |
| 378 | 20230531 | 140900 | 25494638650 | 45050 | 45050 | 45100 | 45050 | 1932 |
| 379 | 20230531 | 140800 | 25407575000 | 45050 | 45050 | 45100 | 45050 | 3607 |
| 380 | 20230531 | 140700 | 25245067900 | 45050 | 45050 | 45100 | 45050 | 2273 |
| 381 | 20230531 | 140600 | 25142656450 | 45050 | 45050 | 45100 | 45050 | 834 |
| 382 | 20230531 | 140500 | 25105061550 | 45100 | 45100 | 45100 | 45050 | 3534 |
| 383 | 20230531 | 140400 | 24945837950 | 45100 | 45050 | 45100 | 45050 | 2439 |
| 384 | 20230531 | 140300 | 24835946050 | 45050 | 45050 | 45100 | 45050 | 2018 |
| 385 | 20230531 | 140200 | 24745029000 | 45100 | 45100 | 45100 | 45050 | 2240 |
| 386 | 20230531 | 140100 | 24644095350 | 45100 | 45100 | 45100 | 45050 | 1612 |
| 387 | 20230531 | 140000 | 24571462050 | 45050 | 45100 | 45150 | 45050 | 4822 |
| 388 | 20230531 | 135900 | 24353978550 | 45150 | 45100 | 45150 | 45100 | 1134 |
| 389 | 20230531 | 135800 | 24302822800 | 45100 | 45150 | 45150 | 45100 | 2929 |
| 390 | 20230531 | 135700 | 24170721450 | 45150 | 45100 | 45150 | 45100 | 2471 |
| 391 | 20230531 | 135600 | 24059262600 | 45100 | 45150 | 45150 | 45100 | 1021 |
| 392 | 20230531 | 135500 | 24013210350 | 45100 | 45100 | 45150 | 45100 | 2731 |
| 393 | 20230531 | 135400 | 23890033050 | 45100 | 45150 | 45150 | 45100 | 1304 |
| 394 | 20230531 | 135300 | 23831203100 | 45100 | 45100 | 45150 | 45100 | 4496 |
| 395 | 20230531 | 135200 | 23628428550 | 45100 | 45150 | 45150 | 45100 | 797 |
| 396 | 20230531 | 135100 | 23592473250 | 45100 | 45100 | 45150 | 45100 | 1357 |
| 397 | 20230531 | 135000 | 23531255600 | 45100 | 45150 | 45150 | 45100 | 2487 |
| 398 | 20230531 | 134900 | 23419083100 | 45150 | 45150 | 45150 | 45100 | 1201 |
| 399 | 20230531 | 134800 | 23364900150 | 45100 | 45100 | 45150 | 45100 | 3980 |
| 400 | 20230531 | 134700 | 23185344250 | 45100 | 45100 | 45150 | 45100 | 3439 |
| 401 | 20230531 | 134600 | 23030233100 | 45100 | 45100 | 45150 | 45100 | 2509 |
| 402 | 20230531 | 134500 | 22917072700 | 45100 | 45150 | 45200 | 45100 | 9515 |
| 403 | 20230531 | 134400 | 22487535350 | 45200 | 45150 | 45200 | 45150 | 856 |
| 404 | 20230531 | 134300 | 22448881100 | 45150 | 45200 | 45200 | 45150 | 2253 |
| 405 | 20230531 | 134200 | 22347153250 | 45150 | 45200 | 45250 | 45150 | 4786 |
| 406 | 20230531 | 134100 | 22130863950 | 45200 | 45200 | 45250 | 45200 | 1219 |
| 407 | 20230531 | 134000 | 22075762950 | 45200 | 45250 | 45250 | 45200 | 826 |
| 408 | 20230531 | 133900 | 22038419650 | 45200 | 45200 | 45250 | 45200 | 2060 |
| 409 | 20230531 | 133800 | 21945297750 | 45250 | 45200 | 45250 | 45200 | 724 |
| 410 | 20230531 | 133700 | 21912570250 | 45200 | 45200 | 45250 | 45200 | 916 |
| 411 | 20230531 | 133600 | 21871160400 | 45200 | 45250 | 45250 | 45200 | 541 |
| 412 | 20230531 | 133500 | 21846703300 | 45200 | 45200 | 45250 | 45200 | 861 |
| 413 | 20230531 | 133400 | 21807772150 | 45200 | 45200 | 45250 | 45200 | 207 |
| 414 | 20230531 | 133300 | 21798413850 | 45250 | 45250 | 45250 | 45200 | 349 |
| 415 | 20230531 | 133200 | 21782629850 | 45250 | 45200 | 45250 | 45200 | 637 |
| 416 | 20230531 | 133100 | 21753836400 | 45250 | 45250 | 45250 | 45200 | 219 |
| 417 | 20230531 | 133000 | 21743932700 | 45200 | 45150 | 45250 | 45150 | 8771 |
| 418 | 20230531 | 132900 | 21347480350 | 45150 | 45200 | 45250 | 45150 | 3743 |
| 419 | 20230531 | 132800 | 21178296300 | 45250 | 45250 | 45250 | 45200 | 1363 |
| 420 | 20230531 | 132700 | 21116681350 | 45250 | 45250 | 45250 | 45200 | 3565 |
| 421 | 20230531 | 132600 | 20955538550 | 45250 | 45200 | 45250 | 45200 | 802 |
| 422 | 20230531 | 132500 | 20919265050 | 45200 | 45200 | 45250 | 45200 | 2636 |
| 423 | 20230531 | 132400 | 20800009800 | 45200 | 45250 | 45250 | 45200 | 878 |
| 424 | 20230531 | 132300 | 20760306900 | 45250 | 45200 | 45250 | 45200 | 923 |
| 425 | 20230531 | 132200 | 20718570750 | 45200 | 45250 | 45250 | 45200 | 717 |
| 426 | 20230531 | 132100 | 20686160300 | 45250 | 45200 | 45250 | 45200 | 679 |
| 427 | 20230531 | 132000 | 20655464900 | 45250 | 45200 | 45250 | 45200 | 375 |
| 428 | 20230531 | 131900 | 20638507400 | 45200 | 45250 | 45250 | 45200 | 863 |
| 429 | 20230531 | 131800 | 20599495850 | 45200 | 45200 | 45250 | 45200 | 611 |
| 430 | 20230531 | 131700 | 20571870850 | 45250 | 45200 | 45250 | 45200 | 914 |
| 431 | 20230531 | 131600 | 20530542100 | 45200 | 45250 | 45250 | 45200 | 644 |
| 432 | 20230531 | 131500 | 20501423900 | 45250 | 45250 | 45250 | 45200 | 551 |
| 433 | 20230531 | 131400 | 20476515500 | 45200 | 45200 | 45250 | 45200 | 637 |
| 434 | 20230531 | 131300 | 20447719200 | 45200 | 45200 | 45250 | 45200 | 1184 |
| 435 | 20230531 | 131200 | 20394193450 | 45250 | 45200 | 45250 | 45200 | 1305 |
| 436 | 20230531 | 131100 | 20335202250 | 45250 | 45250 | 45250 | 45200 | 1089 |
| 437 | 20230531 | 131000 | 20285968150 | 45200 | 45200 | 45250 | 45200 | 1049 |
| 438 | 20230531 | 130900 | 20238549500 | 45250 | 45250 | 45250 | 45200 | 769 |
| 439 | 20230531 | 130800 | 20203783050 | 45250 | 45200 | 45250 | 45200 | 781 |
| 440 | 20230531 | 130700 | 20168474400 | 45200 | 45250 | 45250 | 45200 | 692 |
| 441 | 20230531 | 130600 | 20137179550 | 45250 | 45250 | 45250 | 45200 | 844 |
| 442 | 20230531 | 130500 | 20099021000 | 45250 | 45250 | 45250 | 45200 | 284 |
| 443 | 20230531 | 130400 | 20086180200 | 45250 | 45250 | 45250 | 45200 | 896 |
| 444 | 20230531 | 130300 | 20045674100 | 45250 | 45250 | 45250 | 45200 | 425 |
| 445 | 20230531 | 130200 | 20026460100 | 45200 | 45200 | 45250 | 45200 | 322 |
| 446 | 20230531 | 130100 | 20011904400 | 45200 | 45200 | 45250 | 45200 | 654 |
| 447 | 20230531 | 130000 | 19982331250 | 45200 | 45250 | 45250 | 45200 | 458 |
| 448 | 20230531 | 125900 | 19961622300 | 45200 | 45200 | 45250 | 45200 | 470 |
| 449 | 20230531 | 125800 | 19940369350 | 45200 | 45250 | 45250 | 45200 | 176 |
| 450 | 20230531 | 125700 | 19932412700 | 45250 | 45250 | 45250 | 45200 | 289 |
| 451 | 20230531 | 125600 | 19919336300 | 45200 | 45250 | 45250 | 45200 | 263 |
| 452 | 20230531 | 125500 | 19907443100 | 45200 | 45350 | 45350 | 45200 | 4112 |
| 453 | 20230531 | 125400 | 19721311350 | 45300 | 45350 | 45350 | 45300 | 206 |
| 454 | 20230531 | 125300 | 19711973000 | 45300 | 45300 | 45350 | 45300 | 751 |
| 455 | 20230531 | 125200 | 19677920650 | 45350 | 45250 | 45350 | 45200 | 7256 |
| 456 | 20230531 | 125100 | 19349434800 | 45200 | 45200 | 45250 | 45200 | 877 |
| 457 | 20230531 | 125000 | 19309790050 | 45200 | 45250 | 45250 | 45200 | 538 |
| 458 | 20230531 | 124900 | 19285467800 | 45250 | 45200 | 45250 | 45200 | 2007 |
| 459 | 20230531 | 124800 | 19194744150 | 45200 | 45250 | 45250 | 45200 | 2678 |
| 460 | 20230531 | 124700 | 19073689950 | 45200 | 45300 | 45300 | 45150 | 29937 |
| 461 | 20230531 | 124600 | 17721104200 | 45250 | 45300 | 45300 | 45250 | 3801 |
| 462 | 20230531 | 124500 | 17549104300 | 45250 | 45250 | 45300 | 45250 | 1784 |
| 463 | 20230531 | 124400 | 17468376050 | 45250 | 45250 | 45300 | 45250 | 180 |
| 464 | 20230531 | 124300 | 17460225250 | 45300 | 45300 | 45300 | 45250 | 1008 |
| 465 | 20230531 | 124200 | 17414601450 | 45250 | 45250 | 45300 | 45250 | 266 |
| 466 | 20230531 | 124100 | 17402556150 | 45250 | 45250 | 45300 | 45250 | 352 |
| 467 | 20230531 | 124000 | 17386627200 | 45300 | 45300 | 45300 | 45250 | 325 |
| 468 | 20230531 | 123900 | 17371918500 | 45250 | 45300 | 45300 | 45250 | 521 |
| 469 | 20230531 | 123800 | 17348329500 | 45300 | 45300 | 45300 | 45250 | 538 |
| 470 | 20230531 | 123700 | 17323980000 | 45250 | 45250 | 45300 | 45250 | 291 |
| 471 | 20230531 | 123600 | 17310807250 | 45250 | 45250 | 45300 | 45250 | 1136 |
| 472 | 20230531 | 123500 | 17259396400 | 45250 | 45300 | 45300 | 45250 | 2914 |
| 473 | 20230531 | 123400 | 17127529350 | 45250 | 45300 | 45300 | 45250 | 562 |
| 474 | 20230531 | 123300 | 17102098000 | 45250 | 45300 | 45350 | 45250 | 2053 |
| 475 | 20230531 | 123200 | 17009093650 | 45300 | 45350 | 45350 | 45300 | 757 |
| 476 | 20230531 | 123100 | 16974789350 | 45350 | 45350 | 45350 | 45300 | 474 |
| 477 | 20230531 | 123000 | 16953310550 | 45300 | 45300 | 45350 | 45300 | 942 |
| 478 | 20230531 | 122900 | 16910632700 | 45350 | 45350 | 45350 | 45300 | 1996 |
| 479 | 20230531 | 122800 | 16820189000 | 45300 | 45350 | 45350 | 45300 | 529 |
| 480 | 20230531 | 122700 | 16796223600 | 45300 | 45350 | 45350 | 45300 | 367 |
| 481 | 20230531 | 122600 | 16779587950 | 45300 | 45300 | 45350 | 45300 | 1447 |
| 482 | 20230531 | 122500 | 16713985250 | 45350 | 45300 | 45350 | 45300 | 564 |
| 483 | 20230531 | 122400 | 16688426050 | 45300 | 45300 | 45350 | 45300 | 1670 |
| 484 | 20230531 | 122300 | 16612772500 | 45300 | 45350 | 45350 | 45300 | 997 |
| 485 | 20230531 | 122200 | 16567599700 | 45350 | 45350 | 45350 | 45300 | 371 |
| 486 | 20230531 | 122100 | 16550791950 | 45350 | 45350 | 45350 | 45300 | 442 |
| 487 | 20230531 | 122000 | 16530763650 | 45300 | 45300 | 45350 | 45300 | 656 |
| 488 | 20230531 | 121900 | 16501038000 | 45300 | 45350 | 45350 | 45300 | 113 |
| 489 | 20230531 | 121800 | 16495918400 | 45300 | 45300 | 45350 | 45300 | 284 |
| 490 | 20230531 | 121700 | 16483044650 | 45350 | 45300 | 45350 | 45300 | 292 |
| 491 | 20230531 | 121600 | 16469809200 | 45300 | 45350 | 45350 | 45300 | 353 |
| 492 | 20230531 | 121500 | 16453801850 | 45350 | 45300 | 45350 | 45300 | 629 |
| 493 | 20230531 | 121400 | 16425280250 | 45300 | 45350 | 45350 | 45300 | 145 |
| 494 | 20230531 | 121300 | 16418707200 | 45300 | 45350 | 45350 | 45300 | 2673 |
| 495 | 20230531 | 121200 | 16297563650 | 45300 | 45250 | 45350 | 45250 | 7513 |
| 496 | 20230531 | 121100 | 15957057150 | 45250 | 45250 | 45250 | 45200 | 5254 |
| 497 | 20230531 | 121000 | 15719334400 | 45250 | 45200 | 45250 | 45200 | 695 |
| 498 | 20230531 | 120900 | 15687905750 | 45250 | 45250 | 45250 | 45200 | 542 |
| 499 | 20230531 | 120800 | 15663397300 | 45250 | 45200 | 45250 | 45200 | 514 |
| 500 | 20230531 | 120700 | 15640156600 | 45200 | 45250 | 45250 | 45200 | 1445 |
| 501 | 20230531 | 120600 | 15574787650 | 45200 | 45250 | 45250 | 45200 | 392 |
| 502 | 20230531 | 120500 | 15557058850 | 45250 | 45200 | 45250 | 45200 | 314 |
| 503 | 20230531 | 120400 | 15542859900 | 45200 | 45200 | 45250 | 45200 | 496 |
| 504 | 20230531 | 120300 | 15520429800 | 45200 | 45200 | 45250 | 45200 | 341 |
| 505 | 20230531 | 120200 | 15505005700 | 45200 | 45250 | 45250 | 45200 | 181 |
| 506 | 20230531 | 120100 | 15496820800 | 45250 | 45250 | 45250 | 45200 | 1912 |
| 507 | 20230531 | 120000 | 15410322200 | 45250 | 45250 | 45250 | 45200 | 981 |
| 508 | 20230531 | 115900 | 15365976200 | 45250 | 45200 | 45250 | 45200 | 458 |
| 509 | 20230531 | 115800 | 15345270400 | 45250 | 45250 | 45250 | 45200 | 9814 |
| 510 | 20230531 | 115700 | 14901514850 | 45200 | 45250 | 45250 | 45200 | 1875 |
| 511 | 20230531 | 115600 | 14816690200 | 45250 | 45250 | 45300 | 45250 | 1943 |
| 512 | 20230531 | 115500 | 14728763750 | 45250 | 45250 | 45300 | 45250 | 5947 |
| 513 | 20230531 | 115400 | 14459658750 | 45250 | 45300 | 45300 | 45250 | 1412 |
| 514 | 20230531 | 115300 | 14395735450 | 45300 | 45300 | 45300 | 45250 | 755 |
| 515 | 20230531 | 115200 | 14361566400 | 45250 | 45300 | 45300 | 45250 | 1008 |
| 516 | 20230531 | 115100 | 14315938950 | 45250 | 45250 | 45300 | 45250 | 429 |
| 517 | 20230531 | 115000 | 14296519750 | 45250 | 45250 | 45300 | 45250 | 534 |
| 518 | 20230531 | 114900 | 14272351150 | 45300 | 45300 | 45300 | 45250 | 1261 |
| 519 | 20230531 | 114800 | 14215280300 | 45250 | 45300 | 45300 | 45250 | 811 |
| 520 | 20230531 | 114700 | 14178577550 | 45250 | 45300 | 45300 | 45250 | 346 |
| 521 | 20230531 | 114600 | 14162916100 | 45300 | 45250 | 45300 | 45250 | 402 |
| 522 | 20230531 | 114500 | 14144712550 | 45250 | 45300 | 45300 | 45250 | 732 |
| 523 | 20230531 | 114400 | 14111582550 | 45300 | 45300 | 45300 | 45250 | 442 |
| 524 | 20230531 | 114300 | 14091568200 | 45250 | 45250 | 45300 | 45250 | 303 |
| 525 | 20230531 | 114200 | 14077852500 | 45250 | 45350 | 45350 | 45250 | 3692 |
| 526 | 20230531 | 114100 | 13910601350 | 45350 | 45300 | 45350 | 45300 | 416 |
| 527 | 20230531 | 114000 | 13891744650 | 45300 | 45350 | 45350 | 45300 | 370 |
| 528 | 20230531 | 113900 | 13874980300 | 45300 | 45350 | 45350 | 45300 | 310 |
| 529 | 20230531 | 113800 | 13860922500 | 45350 | 45350 | 45350 | 45300 | 246 |
| 530 | 20230531 | 113700 | 13849771600 | 45350 | 45350 | 45350 | 45300 | 276 |
| 531 | 20230531 | 113600 | 13837256400 | 45350 | 45300 | 45350 | 45300 | 167 |
| 532 | 20230531 | 113500 | 13829686350 | 45300 | 45350 | 45350 | 45300 | 1112 |
| 533 | 20230531 | 113400 | 13779265850 | 45300 | 45300 | 45300 | 45250 | 2974 |
| 534 | 20230531 | 113300 | 13644552850 | 45300 | 45300 | 45350 | 45250 | 1708 |
| 535 | 20230531 | 113200 | 13567200550 | 45350 | 45300 | 45350 | 45300 | 1559 |
| 536 | 20230531 | 113100 | 13496571300 | 45300 | 45300 | 45350 | 45300 | 6200 |
| 537 | 20230531 | 113000 | 13215704450 | 45350 | 45350 | 45350 | 45300 | 694 |
| 538 | 20230531 | 112900 | 13184259250 | 45350 | 45300 | 45350 | 45300 | 1144 |
| 539 | 20230531 | 112800 | 13132415750 | 45300 | 45350 | 45350 | 45300 | 294 |
| 540 | 20230531 | 112700 | 13119094450 | 45300 | 45300 | 45350 | 45300 | 653 |
| 541 | 20230531 | 112600 | 13089503350 | 45350 | 45300 | 45350 | 45300 | 179 |
| 542 | 20230531 | 112500 | 13081393450 | 45300 | 45350 | 45350 | 45300 | 205 |
| 543 | 20230531 | 112400 | 13072100400 | 45300 | 45350 | 45350 | 45300 | 244 |
| 544 | 20230531 | 112300 | 13061037350 | 45350 | 45350 | 45350 | 45300 | 678 |
| 545 | 20230531 | 112200 | 13030294150 | 45300 | 45400 | 45400 | 45300 | 4226 |
| 546 | 20230531 | 112100 | 12838644550 | 45400 | 45400 | 45400 | 45350 | 816 |
| 547 | 20230531 | 112000 | 12801633000 | 45350 | 45400 | 45400 | 45350 | 629 |
| 548 | 20230531 | 111900 | 12773090150 | 45350 | 45350 | 45400 | 45350 | 1565 |
| 549 | 20230531 | 111800 | 12702113900 | 45350 | 45350 | 45400 | 45350 | 355 |
| 550 | 20230531 | 111700 | 12685998100 | 45400 | 45350 | 45400 | 45350 | 335 |
| 551 | 20230531 | 111600 | 12670798850 | 45350 | 45450 | 45450 | 45350 | 2334 |
| 552 | 20230531 | 111500 | 12564840250 | 45400 | 45400 | 45450 | 45400 | 475 |
| 553 | 20230531 | 111400 | 12543266200 | 45450 | 45400 | 45450 | 45400 | 1828 |
| 554 | 20230531 | 111300 | 12460266700 | 45400 | 45450 | 45450 | 45400 | 888 |
| 555 | 20230531 | 111200 | 12419950200 | 45450 | 45400 | 45450 | 45400 | 336 |
| 556 | 20230531 | 111100 | 12404687800 | 45400 | 45400 | 45450 | 45400 | 283 |
| 557 | 20230531 | 111000 | 12391836900 | 45450 | 45500 | 45550 | 45400 | 13461 |
| 558 | 20230531 | 110900 | 11779881950 | 45500 | 45550 | 45550 | 45500 | 311 |
| 559 | 20230531 | 110800 | 11765720700 | 45500 | 45500 | 45550 | 45500 | 1552 |
| 560 | 20230531 | 110700 | 11695097650 | 45500 | 45550 | 45550 | 45500 | 192 |
| 561 | 20230531 | 110600 | 11686352900 | 45500 | 45550 | 45550 | 45500 | 377 |
| 562 | 20230531 | 110500 | 11669184800 | 45500 | 45500 | 45550 | 45500 | 238 |
| 563 | 20230531 | 110400 | 11658346400 | 45550 | 45500 | 45550 | 45500 | 803 |
| 564 | 20230531 | 110300 | 11621775900 | 45500 | 45500 | 45550 | 45500 | 2781 |
| 565 | 20230531 | 110200 | 11495126500 | 45550 | 45550 | 45550 | 45500 | 227 |
| 566 | 20230531 | 110100 | 11484794200 | 45550 | 45600 | 45600 | 45500 | 763 |
| 567 | 20230531 | 110000 | 11450038300 | 45550 | 45600 | 45600 | 45550 | 2418 |
| 568 | 20230531 | 105900 | 11339885600 | 45550 | 45550 | 45600 | 45550 | 1011 |
| 569 | 20230531 | 105800 | 11293825400 | 45600 | 45600 | 45600 | 45550 | 238 |
| 570 | 20230531 | 105700 | 11282982000 | 45550 | 45550 | 45600 | 45550 | 247 |
| 571 | 20230531 | 105600 | 11271727500 | 45600 | 45550 | 45600 | 45550 | 184 |
| 572 | 20230531 | 105500 | 11263342050 | 45550 | 45600 | 45600 | 45550 | 526 |
| 573 | 20230531 | 105400 | 11239378050 | 45550 | 45600 | 45600 | 45550 | 493 |
| 574 | 20230531 | 105300 | 11216904300 | 45550 | 45550 | 45600 | 45550 | 657 |
| 575 | 20230531 | 105200 | 11186976200 | 45550 | 45600 | 45600 | 45550 | 485 |
| 576 | 20230531 | 105100 | 11164880300 | 45600 | 45550 | 45600 | 45550 | 720 |
| 577 | 20230531 | 105000 | 11132075550 | 45550 | 45550 | 45600 | 45550 | 884 |
| 578 | 20230531 | 104900 | 11091807350 | 45550 | 45600 | 45600 | 45550 | 377 |
| 579 | 20230531 | 104800 | 11074630850 | 45550 | 45550 | 45600 | 45550 | 678 |
| 580 | 20230531 | 104700 | 11043728550 | 45550 | 45550 | 45600 | 45500 | 547 |
| 581 | 20230531 | 104600 | 11018811600 | 45500 | 45550 | 45600 | 45500 | 4277 |
| 582 | 20230531 | 104500 | 10823992500 | 45550 | 45650 | 45650 | 45550 | 7354 |
| 583 | 20230531 | 104400 | 10488534250 | 45650 | 45700 | 45700 | 45650 | 1224 |
| 584 | 20230531 | 104300 | 10432622400 | 45650 | 45700 | 45700 | 45650 | 134 |
| 585 | 20230531 | 104200 | 10426503650 | 45700 | 45700 | 45700 | 45650 | 365 |
| 586 | 20230531 | 104100 | 10409829600 | 45700 | 45700 | 45700 | 45650 | 1524 |
| 587 | 20230531 | 104000 | 10340196500 | 45750 | 45750 | 45750 | 45700 | 2036 |
| 588 | 20230531 | 103900 | 10247148750 | 45700 | 45700 | 45750 | 45700 | 1114 |
| 589 | 20230531 | 103800 | 10196228650 | 45700 | 45750 | 45750 | 45700 | 402 |
| 590 | 20230531 | 103700 | 10177854600 | 45700 | 45750 | 45750 | 45700 | 364 |
| 591 | 20230531 | 103600 | 10161210850 | 45750 | 45700 | 45750 | 45700 | 1199 |
| 592 | 20230531 | 103500 | 10106366350 | 45700 | 45750 | 45750 | 45700 | 827 |
| 593 | 20230531 | 103400 | 10068571400 | 45700 | 45750 | 45750 | 45700 | 2021 |
| 594 | 20230531 | 103300 | 9976162050 | 45700 | 45750 | 45750 | 45700 | 1066 |
| 595 | 20230531 | 103200 | 9927442800 | 45700 | 45750 | 45750 | 45650 | 3806 |
| 596 | 20230531 | 103100 | 9753497500 | 45750 | 45700 | 45750 | 45700 | 166 |
| 597 | 20230531 | 103000 | 9745907850 | 45700 | 45700 | 45750 | 45700 | 883 |
| 598 | 20230531 | 102900 | 9705547850 | 45750 | 45700 | 45750 | 45700 | 266 |
| 599 | 20230531 | 102800 | 9693388550 | 45700 | 45750 | 45750 | 45700 | 472 |
| 600 | 20230531 | 102700 | 9671814350 | 45700 | 45750 | 45750 | 45650 | 2318 |
| 601 | 20230531 | 102600 | 9565880050 | 45750 | 45700 | 45750 | 45700 | 405 |
| 602 | 20230531 | 102500 | 9547366150 | 45750 | 45750 | 45750 | 45700 | 800 |
| 603 | 20230531 | 102400 | 9510798250 | 45700 | 45700 | 45750 | 45700 | 987 |
| 604 | 20230531 | 102300 | 9465657000 | 45700 | 45700 | 45750 | 45700 | 368 |
| 605 | 20230531 | 102200 | 9448839150 | 45700 | 45750 | 45750 | 45700 | 1011 |
| 606 | 20230531 | 102100 | 9402634750 | 45700 | 45700 | 45750 | 45700 | 651 |
| 607 | 20230531 | 102000 | 9372878100 | 45750 | 45750 | 45750 | 45700 | 1006 |
| 608 | 20230531 | 101900 | 9326901400 | 45700 | 45700 | 45750 | 45700 | 444 |
| 609 | 20230531 | 101800 | 9306610200 | 45700 | 45750 | 45750 | 45650 | 2309 |
| 610 | 20230531 | 101700 | 9201104000 | 45700 | 45700 | 45750 | 45700 | 605 |
| 611 | 20230531 | 101600 | 9173444650 | 45700 | 45750 | 45750 | 45700 | 556 |
| 612 | 20230531 | 101500 | 9148034300 | 45700 | 45750 | 45750 | 45700 | 648 |
| 613 | 20230531 | 101400 | 9118411600 | 45700 | 45750 | 45750 | 45700 | 3930 |
| 614 | 20230531 | 101300 | 8938715350 | 45750 | 45800 | 45800 | 45750 | 435 |
| 615 | 20230531 | 101200 | 8918811300 | 45750 | 45750 | 45800 | 45750 | 328 |
| 616 | 20230531 | 101100 | 8903801800 | 45750 | 45800 | 45800 | 45700 | 4175 |
| 617 | 20230531 | 101000 | 8712894150 | 45750 | 45750 | 45800 | 45700 | 2494 |
| 618 | 20230531 | 100900 | 8598786750 | 45700 | 45650 | 45750 | 45650 | 3399 |
| 619 | 20230531 | 100800 | 8443466500 | 45700 | 45600 | 45700 | 45600 | 5046 |
| 620 | 20230531 | 100700 | 8213113250 | 45650 | 45650 | 45650 | 45600 | 2082 |
| 621 | 20230531 | 100600 | 8118173450 | 45650 | 45600 | 45650 | 45550 | 3709 |
| 622 | 20230531 | 100500 | 7949077450 | 45550 | 45600 | 45600 | 45550 | 356 |
| 623 | 20230531 | 100400 | 7932848500 | 45600 | 45600 | 45600 | 45550 | 337 |
| 624 | 20230531 | 100300 | 7917493550 | 45550 | 45550 | 45600 | 45550 | 2536 |
| 625 | 20230531 | 100200 | 7801975000 | 45550 | 45550 | 45600 | 45550 | 5117 |
| 626 | 20230531 | 100100 | 7568888350 | 45600 | 45600 | 45600 | 45550 | 745 |
| 627 | 20230531 | 100000 | 7534916850 | 45600 | 45550 | 45600 | 45550 | 588 |
| 628 | 20230531 | 095900 | 7508105150 | 45600 | 45600 | 45650 | 45550 | 560 |
| 629 | 20230531 | 095800 | 7482562050 | 45600 | 45600 | 45650 | 45550 | 467 |
| 630 | 20230531 | 095700 | 7461266400 | 45600 | 45600 | 45600 | 45550 | 509 |
| 631 | 20230531 | 095600 | 7438057500 | 45600 | 45550 | 45600 | 45550 | 227 |
| 632 | 20230531 | 095500 | 7427708250 | 45550 | 45600 | 45600 | 45550 | 1418 |
| 633 | 20230531 | 095400 | 7363070600 | 45600 | 45600 | 45650 | 45550 | 913 |
| 634 | 20230531 | 095300 | 7321436550 | 45600 | 45600 | 45650 | 45600 | 652 |
| 635 | 20230531 | 095200 | 7291699200 | 45550 | 45600 | 45650 | 45550 | 2135 |
| 636 | 20230531 | 095100 | 7194339800 | 45600 | 45600 | 45650 | 45550 | 2308 |
| 637 | 20230531 | 095000 | 7089116150 | 45600 | 45600 | 45650 | 45600 | 769 |
| 638 | 20230531 | 094900 | 7054048500 | 45600 | 45500 | 45650 | 45500 | 7479 |
| 639 | 20230531 | 094800 | 6713155800 | 45500 | 45550 | 45550 | 45500 | 611 |
| 640 | 20230531 | 094700 | 6685330900 | 45550 | 45550 | 45550 | 45500 | 380 |
| 641 | 20230531 | 094600 | 6668028150 | 45550 | 45500 | 45550 | 45450 | 525 |
| 642 | 20230531 | 094500 | 6644122900 | 45450 | 45500 | 45550 | 45450 | 2050 |
| 643 | 20230531 | 094400 | 6550912000 | 45500 | 45500 | 45550 | 45450 | 1204 |
| 644 | 20230531 | 094300 | 6496131900 | 45500 | 45500 | 45500 | 45450 | 662 |
| 645 | 20230531 | 094200 | 6466022450 | 45500 | 45500 | 45500 | 45450 | 494 |
| 646 | 20230531 | 094100 | 6443552650 | 45450 | 45500 | 45500 | 45450 | 485 |
| 647 | 20230531 | 094000 | 6421486300 | 45500 | 45550 | 45550 | 45450 | 2667 |
| 648 | 20230531 | 093900 | 6300185550 | 45550 | 45600 | 45600 | 45550 | 2619 |
| 649 | 20230531 | 093800 | 6180886200 | 45550 | 45550 | 45600 | 45550 | 529 |
| 650 | 20230531 | 093700 | 6156785650 | 45600 | 45600 | 45600 | 45550 | 315 |
| 651 | 20230531 | 093600 | 6142426200 | 45600 | 45600 | 45600 | 45550 | 865 |
| 652 | 20230531 | 093500 | 6102991850 | 45600 | 45550 | 45600 | 45500 | 3259 |
| 653 | 20230531 | 093400 | 5954545800 | 45550 | 45500 | 45550 | 45500 | 994 |
| 654 | 20230531 | 093300 | 5909302650 | 45550 | 45550 | 45550 | 45500 | 1007 |
| 655 | 20230531 | 093200 | 5863473100 | 45500 | 45550 | 45550 | 45500 | 707 |
| 656 | 20230531 | 093100 | 5831282700 | 45550 | 45550 | 45550 | 45500 | 3621 |
| 657 | 20230531 | 093000 | 5666453700 | 45550 | 45600 | 45600 | 45500 | 1078 |
| 658 | 20230531 | 092900 | 5617351100 | 45600 | 45550 | 45600 | 45500 | 526 |
| 659 | 20230531 | 092800 | 5593390700 | 45500 | 45600 | 45600 | 45500 | 2431 |
| 660 | 20230531 | 092700 | 5482688950 | 45600 | 45550 | 45600 | 45500 | 1737 |
| 661 | 20230531 | 092600 | 5403541800 | 45550 | 45550 | 45550 | 45500 | 1170 |
| 662 | 20230531 | 092500 | 5350282250 | 45500 | 45550 | 45550 | 45500 | 1460 |
| 663 | 20230531 | 092400 | 5283822250 | 45550 | 45600 | 45650 | 45550 | 5850 |
| 664 | 20230531 | 092300 | 5017215850 | 45650 | 45650 | 45650 | 45600 | 597 |
| 665 | 20230531 | 092200 | 4989968450 | 45650 | 45600 | 45650 | 45600 | 2837 |
| 666 | 20230531 | 092100 | 4860522500 | 45600 | 45500 | 45650 | 45500 | 8376 |
| 667 | 20230531 | 092000 | 4478799700 | 45500 | 45450 | 45500 | 45400 | 1652 |
| 668 | 20230531 | 091900 | 4403713200 | 45400 | 45400 | 45450 | 45400 | 2363 |
| 669 | 20230531 | 091800 | 4296315950 | 45400 | 45450 | 45450 | 45400 | 1924 |
| 670 | 20230531 | 091700 | 4208944200 | 45450 | 45500 | 45500 | 45400 | 3991 |
| 671 | 20230531 | 091600 | 4027593050 | 45500 | 45500 | 45500 | 45450 | 761 |
| 672 | 20230531 | 091500 | 3992972300 | 45500 | 45400 | 45500 | 45400 | 5258 |
| 673 | 20230531 | 091400 | 3754142600 | 45400 | 45400 | 45400 | 45350 | 820 |
| 674 | 20230531 | 091300 | 3716918300 | 45400 | 45400 | 45400 | 45350 | 1848 |
| 675 | 20230531 | 091200 | 3633031000 | 45400 | 45350 | 45400 | 45350 | 688 |
| 676 | 20230531 | 091100 | 3601823700 | 45350 | 45350 | 45400 | 45350 | 1648 |
| 677 | 20230531 | 091000 | 3527083550 | 45350 | 45400 | 45400 | 45300 | 5404 |
| 678 | 20230531 | 090900 | 3282021000 | 45350 | 45450 | 45500 | 45350 | 2875 |
| 679 | 20230531 | 090800 | 3151438300 | 45500 | 45450 | 45500 | 45400 | 1713 |
| 680 | 20230531 | 090700 | 3073589550 | 45400 | 45400 | 45400 | 45350 | 4781 |
| 681 | 20230531 | 090600 | 2856579650 | 45350 | 45350 | 45400 | 45300 | 4550 |
| 682 | 20230531 | 090500 | 2650207150 | 45350 | 45350 | 45400 | 45300 | 3357 |
| 683 | 20230531 | 090400 | 2497970650 | 45300 | 45300 | 45350 | 45250 | 3594 |
| 684 | 20230531 | 090300 | 2335159850 | 45300 | 45250 | 45350 | 45200 | 9298 |
| 685 | 20230531 | 090200 | 1913907800 | 45200 | 45300 | 45350 | 45150 | 12392 |
| 686 | 20230531 | 090100 | 1353517250 | 45350 | 45550 | 45550 | 45300 | 10925 |
| 687 | 20230531 | 090000 | 857315700 | 45550 | 45550 | 45550 | 45500 | 18528 |