32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 3 | 20240422 | 185300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240422 | 185200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240422 | 185100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240422 | 185000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240422 | 184900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240422 | 184800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240422 | 184700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240422 | 184600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240422 | 184500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240422 | 184400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240422 | 184300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240422 | 184200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240422 | 184100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240422 | 184000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240422 | 183900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240422 | 183800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240422 | 183700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240422 | 183600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240422 | 183500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240422 | 183400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240422 | 183300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240422 | 183200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240422 | 183100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240422 | 183000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240422 | 182900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240422 | 182800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240422 | 182700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240422 | 182600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240422 | 182500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240422 | 182400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 33 | 20240422 | 182300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240422 | 182200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240422 | 182100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240422 | 182000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240422 | 181900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240422 | 181800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240422 | 181700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240422 | 181600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240422 | 181500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240422 | 181400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240422 | 181300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240422 | 181200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240422 | 181100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240422 | 181000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240422 | 180900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240422 | 180800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240422 | 180700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240422 | 180600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240422 | 180500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240422 | 180400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240422 | 180300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240422 | 180200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240422 | 180100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240422 | 180000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240422 | 175900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240422 | 175800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240422 | 175700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240422 | 175600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240422 | 175500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240422 | 175400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 63 | 20240422 | 175300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240422 | 175200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240422 | 175100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240422 | 175000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240422 | 174900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240422 | 174800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240422 | 174700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240422 | 174600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240422 | 174500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240422 | 174400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240422 | 174300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240422 | 174200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240422 | 174100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240422 | 174000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240422 | 173900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240422 | 173800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240422 | 173700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240422 | 173600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240422 | 173500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240422 | 173400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240422 | 173300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240422 | 173200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240422 | 173100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240422 | 173000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240422 | 172900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240422 | 172800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240422 | 172700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240422 | 172600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240422 | 172500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240422 | 172400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 93 | 20240422 | 172300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240422 | 172200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240422 | 172100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240422 | 172000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240422 | 171900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240422 | 171800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240422 | 171700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240422 | 171600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240422 | 171500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240422 | 171400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240422 | 171300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240422 | 171200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240422 | 171100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240422 | 171000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240422 | 170900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240422 | 170800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240422 | 170700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240422 | 170600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240422 | 170500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240422 | 170400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240422 | 170300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240422 | 170200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240422 | 170100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240422 | 170000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240422 | 165900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240422 | 165800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240422 | 165700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240422 | 165600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240422 | 165500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240422 | 165400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 123 | 20240422 | 165300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240422 | 165200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240422 | 165100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240422 | 165000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240422 | 164900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240422 | 164800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240422 | 164700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240422 | 164600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240422 | 164500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240422 | 164400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240422 | 164300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240422 | 164200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240422 | 164100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240422 | 164000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240422 | 163900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240422 | 163800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240422 | 163700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240422 | 163600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240422 | 163500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240422 | 163400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240422 | 163300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240422 | 163200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240422 | 163100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240422 | 163000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240422 | 162900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240422 | 162800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240422 | 162700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240422 | 162600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240422 | 162500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240422 | 162400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 153 | 20240422 | 162300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240422 | 162200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240422 | 162100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240422 | 162000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240422 | 161900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240422 | 161800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240422 | 161700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240422 | 161600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240422 | 161500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240422 | 161400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240422 | 161300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240422 | 161200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240422 | 161100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240422 | 161000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240422 | 160900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240422 | 160800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240422 | 160700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240422 | 160600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240422 | 160500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240422 | 160400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240422 | 160300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240422 | 160200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240422 | 160100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240422 | 160000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240422 | 155900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240422 | 155800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240422 | 155700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240422 | 155600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240422 | 155500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240422 | 155400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 183 | 20240422 | 155300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240422 | 155200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240422 | 155100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240422 | 155000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240422 | 154900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240422 | 154800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240422 | 154700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240422 | 154600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240422 | 154500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240422 | 154400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240422 | 154300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240422 | 154200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240422 | 154100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240422 | 154000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240422 | 153900 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240422 | 153800 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240422 | 153700 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240422 | 153600 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240422 | 153500 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240422 | 153400 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240422 | 153300 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240422 | 153200 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240422 | 153100 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240422 | 153000 | 11393221100 | 25100 | 25100 | 25100 | 25100 | 57705 |
| 207 | 20240422 | 152900 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240422 | 152800 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240422 | 152700 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240422 | 152600 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240422 | 152500 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240422 | 152400 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 213 | 20240422 | 152300 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240422 | 152200 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240422 | 152100 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240422 | 152000 | 9944825600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240422 | 151900 | 9944825600 | 25200 | 25200 | 25250 | 25150 | 1352 |
| 218 | 20240422 | 151800 | 9910796800 | 25250 | 25200 | 25250 | 25150 | 2060 |
| 219 | 20240422 | 151700 | 9858924150 | 25200 | 25200 | 25250 | 25150 | 1300 |
| 220 | 20240422 | 151600 | 9826210800 | 25200 | 25250 | 25250 | 25150 | 1148 |
| 221 | 20240422 | 151500 | 9797270500 | 25200 | 25150 | 25300 | 25150 | 3761 |
| 222 | 20240422 | 151400 | 9702463500 | 25150 | 25200 | 25250 | 25150 | 1055 |
| 223 | 20240422 | 151300 | 9675909150 | 25200 | 25150 | 25250 | 25150 | 2088 |
| 224 | 20240422 | 151200 | 9623323500 | 25200 | 25250 | 25250 | 25150 | 1409 |
| 225 | 20240422 | 151100 | 9587818550 | 25200 | 25200 | 25300 | 25200 | 2969 |
| 226 | 20240422 | 151000 | 9512852500 | 25200 | 25200 | 25250 | 25200 | 3443 |
| 227 | 20240422 | 150900 | 9426080200 | 25250 | 25250 | 25300 | 25200 | 5434 |
| 228 | 20240422 | 150800 | 9288875900 | 25250 | 25250 | 25300 | 25250 | 423 |
| 229 | 20240422 | 150700 | 9278178400 | 25300 | 25250 | 25300 | 25250 | 337 |
| 230 | 20240422 | 150600 | 9269663050 | 25300 | 25300 | 25300 | 25250 | 411 |
| 231 | 20240422 | 150500 | 9259277450 | 25250 | 25300 | 25300 | 25250 | 287 |
| 232 | 20240422 | 150400 | 9252020100 | 25300 | 25350 | 25350 | 25250 | 1814 |
| 233 | 20240422 | 150300 | 9206130050 | 25300 | 25200 | 25350 | 25150 | 16547 |
| 234 | 20240422 | 150200 | 8788753900 | 25150 | 25200 | 25200 | 25150 | 1155 |
| 235 | 20240422 | 150100 | 8759704100 | 25150 | 25150 | 25200 | 25150 | 559 |
| 236 | 20240422 | 150000 | 8745636700 | 25150 | 25150 | 25200 | 25150 | 1643 |
| 237 | 20240422 | 145900 | 8704307100 | 25200 | 25150 | 25200 | 25150 | 511 |
| 238 | 20240422 | 145800 | 8691439550 | 25200 | 25150 | 25200 | 25150 | 413 |
| 239 | 20240422 | 145700 | 8681042400 | 25150 | 25200 | 25200 | 25150 | 198 |
| 240 | 20240422 | 145600 | 8676061550 | 25200 | 25150 | 25200 | 25150 | 1952 |
| 241 | 20240422 | 145500 | 8626958800 | 25200 | 25150 | 25200 | 25150 | 1030 |
| 242 | 20240422 | 145400 | 8601016950 | 25150 | 25150 | 25200 | 25150 | 553 |
| 243 | 20240422 | 145300 | 8587099400 | 25200 | 25200 | 25200 | 25150 | 600 |
| 244 | 20240422 | 145200 | 8571996000 | 25200 | 25150 | 25200 | 25150 | 897 |
| 245 | 20240422 | 145100 | 8549413700 | 25150 | 25200 | 25200 | 25150 | 1420 |
| 246 | 20240422 | 145000 | 8513696500 | 25200 | 25150 | 25200 | 25150 | 740 |
| 247 | 20240422 | 144900 | 8495071200 | 25200 | 25200 | 25200 | 25150 | 146 |
| 248 | 20240422 | 144800 | 8491397150 | 25200 | 25200 | 25200 | 25150 | 1262 |
| 249 | 20240422 | 144700 | 8459615400 | 25200 | 25200 | 25200 | 25150 | 252 |
| 250 | 20240422 | 144600 | 8453268150 | 25200 | 25200 | 25200 | 25150 | 322 |
| 251 | 20240422 | 144500 | 8445156300 | 25150 | 25200 | 25200 | 25150 | 349 |
| 252 | 20240422 | 144400 | 8436368150 | 25200 | 25200 | 25200 | 25150 | 540 |
| 253 | 20240422 | 144300 | 8422769950 | 25200 | 25150 | 25200 | 25150 | 496 |
| 254 | 20240422 | 144200 | 8410291050 | 25200 | 25200 | 25200 | 25150 | 476 |
| 255 | 20240422 | 144100 | 8398310500 | 25200 | 25250 | 25250 | 25150 | 639 |
| 256 | 20240422 | 144000 | 8382209650 | 25250 | 25250 | 25250 | 25200 | 536 |
| 257 | 20240422 | 143900 | 8368687650 | 25250 | 25250 | 25250 | 25250 | 178 |
| 258 | 20240422 | 143800 | 8364193150 | 25200 | 25200 | 25250 | 25200 | 526 |
| 259 | 20240422 | 143700 | 8350936400 | 25200 | 25250 | 25250 | 25200 | 538 |
| 260 | 20240422 | 143600 | 8337363250 | 25200 | 25250 | 25250 | 25200 | 280 |
| 261 | 20240422 | 143500 | 8330298850 | 25250 | 25200 | 25250 | 25200 | 1032 |
| 262 | 20240422 | 143400 | 8304291800 | 25200 | 25200 | 25250 | 25200 | 357 |
| 263 | 20240422 | 143300 | 8295294450 | 25250 | 25150 | 25250 | 25100 | 7006 |
| 264 | 20240422 | 143200 | 8118830800 | 25150 | 25150 | 25200 | 25100 | 3107 |
| 265 | 20240422 | 143100 | 8040714100 | 25150 | 25200 | 25200 | 25150 | 838 |
| 266 | 20240422 | 143000 | 8019631550 | 25150 | 25200 | 25200 | 25150 | 911 |
| 267 | 20240422 | 142900 | 7996711500 | 25200 | 25150 | 25200 | 25150 | 398 |
| 268 | 20240422 | 142800 | 7986701400 | 25200 | 25150 | 25200 | 25150 | 681 |
| 269 | 20240422 | 142700 | 7969561450 | 25150 | 25150 | 25200 | 25150 | 264 |
| 270 | 20240422 | 142600 | 7962913000 | 25200 | 25150 | 25200 | 25150 | 240 |
| 271 | 20240422 | 142500 | 7956873000 | 25150 | 25200 | 25200 | 25150 | 284 |
| 272 | 20240422 | 142400 | 7949723400 | 25200 | 25150 | 25200 | 25150 | 712 |
| 273 | 20240422 | 142300 | 7931793500 | 25150 | 25150 | 25200 | 25150 | 372 |
| 274 | 20240422 | 142200 | 7922428950 | 25200 | 25150 | 25200 | 25150 | 1514 |
| 275 | 20240422 | 142100 | 7884330100 | 25150 | 25150 | 25200 | 25150 | 1717 |
| 276 | 20240422 | 142000 | 7841087050 | 25200 | 25200 | 25200 | 25150 | 440 |
| 277 | 20240422 | 141900 | 7830008900 | 25200 | 25200 | 25200 | 25150 | 277 |
| 278 | 20240422 | 141800 | 7823041750 | 25150 | 25200 | 25200 | 25150 | 466 |
| 279 | 20240422 | 141700 | 7811310500 | 25200 | 25150 | 25200 | 25150 | 175 |
| 280 | 20240422 | 141600 | 7806908800 | 25150 | 25150 | 25200 | 25150 | 312 |
| 281 | 20240422 | 141500 | 7799050350 | 25200 | 25150 | 25200 | 25150 | 329 |
| 282 | 20240422 | 141400 | 7790774700 | 25150 | 25150 | 25200 | 25150 | 434 |
| 283 | 20240422 | 141300 | 7779850100 | 25150 | 25150 | 25200 | 25150 | 609 |
| 284 | 20240422 | 141200 | 7764533450 | 25200 | 25150 | 25200 | 25150 | 3032 |
| 285 | 20240422 | 141100 | 7688278300 | 25200 | 25200 | 25200 | 25150 | 966 |
| 286 | 20240422 | 141000 | 7663975950 | 25200 | 25200 | 25200 | 25150 | 57 |
| 287 | 20240422 | 140900 | 7662541850 | 25200 | 25200 | 25200 | 25150 | 516 |
| 288 | 20240422 | 140800 | 7649538750 | 25200 | 25250 | 25250 | 25150 | 4895 |
| 289 | 20240422 | 140700 | 7526195600 | 25200 | 25250 | 25250 | 25200 | 4665 |
| 290 | 20240422 | 140600 | 7408404400 | 25300 | 25250 | 25300 | 25250 | 353 |
| 291 | 20240422 | 140500 | 7399481950 | 25300 | 25300 | 25300 | 25250 | 435 |
| 292 | 20240422 | 140400 | 7388487650 | 25250 | 25300 | 25300 | 25250 | 362 |
| 293 | 20240422 | 140300 | 7379329550 | 25300 | 25300 | 25300 | 25250 | 477 |
| 294 | 20240422 | 140200 | 7367284550 | 25300 | 25350 | 25350 | 25250 | 1634 |
| 295 | 20240422 | 140100 | 7325962100 | 25350 | 25350 | 25350 | 25300 | 687 |
| 296 | 20240422 | 140000 | 7308565750 | 25350 | 25350 | 25350 | 25300 | 109 |
| 297 | 20240422 | 135900 | 7305806250 | 25350 | 25300 | 25350 | 25300 | 715 |
| 298 | 20240422 | 135800 | 7287716400 | 25300 | 25350 | 25350 | 25300 | 513 |
| 299 | 20240422 | 135700 | 7274719300 | 25300 | 25300 | 25300 | 25250 | 4736 |
| 300 | 20240422 | 135600 | 7154900000 | 25250 | 25300 | 25300 | 25250 | 155 |
| 301 | 20240422 | 135500 | 7150981000 | 25250 | 25300 | 25300 | 25250 | 297 |
| 302 | 20240422 | 135400 | 7143472000 | 25300 | 25250 | 25300 | 25250 | 176 |
| 303 | 20240422 | 135300 | 7139027500 | 25300 | 25300 | 25300 | 25250 | 316 |
| 304 | 20240422 | 135200 | 7131036000 | 25300 | 25300 | 25300 | 25250 | 87 |
| 305 | 20240422 | 135100 | 7128836850 | 25300 | 25250 | 25300 | 25250 | 569 |
| 306 | 20240422 | 135000 | 7114447250 | 25300 | 25300 | 25300 | 25250 | 392 |
| 307 | 20240422 | 134900 | 7104536500 | 25250 | 25250 | 25300 | 25250 | 333 |
| 308 | 20240422 | 134800 | 7096118800 | 25300 | 25250 | 25300 | 25250 | 318 |
| 309 | 20240422 | 134700 | 7088079050 | 25250 | 25250 | 25300 | 25250 | 103 |
| 310 | 20240422 | 134600 | 7085477450 | 25300 | 25250 | 25300 | 25250 | 322 |
| 311 | 20240422 | 134500 | 7077336000 | 25300 | 25250 | 25300 | 25250 | 272 |
| 312 | 20240422 | 134400 | 7070460450 | 25300 | 25300 | 25300 | 25250 | 580 |
| 313 | 20240422 | 134300 | 7055815200 | 25250 | 25250 | 25300 | 25250 | 566 |
| 314 | 20240422 | 134200 | 7041512950 | 25300 | 25300 | 25300 | 25250 | 324 |
| 315 | 20240422 | 134100 | 7033326500 | 25300 | 25250 | 25300 | 25250 | 228 |
| 316 | 20240422 | 134000 | 7027561200 | 25300 | 25300 | 25300 | 25250 | 474 |
| 317 | 20240422 | 133900 | 7015569050 | 25300 | 25250 | 25300 | 25250 | 241 |
| 318 | 20240422 | 133800 | 7009483450 | 25250 | 25300 | 25300 | 25250 | 278 |
| 319 | 20240422 | 133700 | 7002450150 | 25300 | 25250 | 25300 | 25250 | 131 |
| 320 | 20240422 | 133600 | 6999136500 | 25250 | 25250 | 25300 | 25200 | 2372 |
| 321 | 20240422 | 133500 | 6939264850 | 25250 | 25250 | 25250 | 25200 | 52 |
| 322 | 20240422 | 133400 | 6937953850 | 25250 | 25300 | 25300 | 25200 | 3907 |
| 323 | 20240422 | 133300 | 6839331950 | 25250 | 25350 | 25350 | 25250 | 2571 |
| 324 | 20240422 | 133200 | 6774284900 | 25300 | 25350 | 25350 | 25300 | 154 |
| 325 | 20240422 | 133100 | 6770386400 | 25300 | 25300 | 25350 | 25300 | 91 |
| 326 | 20240422 | 133000 | 6768081850 | 25350 | 25400 | 25400 | 25350 | 3962 |
| 327 | 20240422 | 132900 | 6667640350 | 25400 | 25400 | 25400 | 25350 | 303 |
| 328 | 20240422 | 132800 | 6659950000 | 25350 | 25400 | 25400 | 25350 | 491 |
| 329 | 20240422 | 132700 | 6647491100 | 25400 | 25350 | 25400 | 25350 | 127 |
| 330 | 20240422 | 132600 | 6644268750 | 25350 | 25400 | 25400 | 25350 | 560 |
| 331 | 20240422 | 132500 | 6630058950 | 25400 | 25400 | 25400 | 25350 | 180 |
| 332 | 20240422 | 132400 | 6625490150 | 25350 | 25400 | 25400 | 25350 | 439 |
| 333 | 20240422 | 132300 | 6614344600 | 25350 | 25300 | 25400 | 25300 | 3356 |
| 334 | 20240422 | 132200 | 6529252300 | 25350 | 25350 | 25350 | 25300 | 135 |
| 335 | 20240422 | 132100 | 6525835150 | 25300 | 25350 | 25350 | 25300 | 595 |
| 336 | 20240422 | 132000 | 6510761200 | 25350 | 25350 | 25350 | 25300 | 381 |
| 337 | 20240422 | 131900 | 6501105200 | 25350 | 25350 | 25350 | 25300 | 259 |
| 338 | 20240422 | 131800 | 6494550750 | 25300 | 25350 | 25350 | 25300 | 421 |
| 339 | 20240422 | 131700 | 6483885100 | 25300 | 25300 | 25350 | 25300 | 250 |
| 340 | 20240422 | 131600 | 6477552200 | 25300 | 25300 | 25350 | 25300 | 243 |
| 341 | 20240422 | 131500 | 6471396100 | 25300 | 25350 | 25350 | 25300 | 362 |
| 342 | 20240422 | 131400 | 6462219500 | 25350 | 25350 | 25350 | 25300 | 465 |
| 343 | 20240422 | 131300 | 6450454600 | 25300 | 25300 | 25350 | 25300 | 381 |
| 344 | 20240422 | 131200 | 6440805600 | 25300 | 25300 | 25350 | 25300 | 97 |
| 345 | 20240422 | 131100 | 6438350800 | 25350 | 25350 | 25350 | 25300 | 394 |
| 346 | 20240422 | 131000 | 6428368300 | 25350 | 25350 | 25350 | 25300 | 386 |
| 347 | 20240422 | 130900 | 6418588250 | 25300 | 25350 | 25350 | 25300 | 155 |
| 348 | 20240422 | 130800 | 6414665750 | 25350 | 25350 | 25350 | 25300 | 320 |
| 349 | 20240422 | 130700 | 6406555350 | 25350 | 25300 | 25350 | 25300 | 76 |
| 350 | 20240422 | 130600 | 6404631700 | 25350 | 25350 | 25350 | 25300 | 1110 |
| 351 | 20240422 | 130500 | 6376505450 | 25300 | 25300 | 25350 | 25300 | 434 |
| 352 | 20240422 | 130400 | 6365514650 | 25300 | 25350 | 25350 | 25300 | 94 |
| 353 | 20240422 | 130300 | 6363135700 | 25300 | 25300 | 25350 | 25300 | 645 |
| 354 | 20240422 | 130200 | 6346807800 | 25300 | 25350 | 25350 | 25300 | 80 |
| 355 | 20240422 | 130100 | 6344783250 | 25300 | 25300 | 25350 | 25300 | 297 |
| 356 | 20240422 | 130000 | 6337262000 | 25350 | 25350 | 25350 | 25300 | 485 |
| 357 | 20240422 | 125900 | 6324974100 | 25300 | 25300 | 25350 | 25300 | 87 |
| 358 | 20240422 | 125800 | 6322772500 | 25300 | 25300 | 25350 | 25300 | 871 |
| 359 | 20240422 | 125700 | 6300724050 | 25300 | 25350 | 25350 | 25300 | 172 |
| 360 | 20240422 | 125600 | 6296366300 | 25350 | 25350 | 25350 | 25300 | 270 |
| 361 | 20240422 | 125500 | 6289525150 | 25350 | 25300 | 25350 | 25300 | 247 |
| 362 | 20240422 | 125400 | 6283264050 | 25350 | 25350 | 25350 | 25300 | 288 |
| 363 | 20240422 | 125300 | 6275965300 | 25350 | 25350 | 25350 | 25350 | 84 |
| 364 | 20240422 | 125200 | 6273835900 | 25350 | 25300 | 25350 | 25250 | 670 |
| 365 | 20240422 | 125100 | 6256884700 | 25300 | 25350 | 25350 | 25300 | 392 |
| 366 | 20240422 | 125000 | 6246965900 | 25300 | 25300 | 25350 | 25300 | 2183 |
| 367 | 20240422 | 124900 | 6191726350 | 25300 | 25350 | 25350 | 25300 | 252 |
| 368 | 20240422 | 124800 | 6185343700 | 25350 | 25300 | 25350 | 25300 | 303 |
| 369 | 20240422 | 124700 | 6177665250 | 25350 | 25300 | 25350 | 25300 | 91 |
| 370 | 20240422 | 124600 | 6175358750 | 25350 | 25350 | 25350 | 25350 | 352 |
| 371 | 20240422 | 124500 | 6166435550 | 25350 | 25300 | 25350 | 25300 | 17 |
| 372 | 20240422 | 124400 | 6166004850 | 25350 | 25350 | 25350 | 25300 | 214 |
| 373 | 20240422 | 124300 | 6160580950 | 25350 | 25350 | 25400 | 25300 | 1838 |
| 374 | 20240422 | 124200 | 6113980950 | 25350 | 25400 | 25400 | 25300 | 341 |
| 375 | 20240422 | 124100 | 6105331900 | 25350 | 25350 | 25400 | 25350 | 411 |
| 376 | 20240422 | 124000 | 6094909200 | 25400 | 25350 | 25400 | 25300 | 78 |
| 377 | 20240422 | 123900 | 6092932350 | 25400 | 25350 | 25400 | 25300 | 5093 |
| 378 | 20240422 | 123800 | 5963820150 | 25350 | 25300 | 25350 | 25300 | 43 |
| 379 | 20240422 | 123700 | 5962732100 | 25350 | 25300 | 25350 | 25300 | 368 |
| 380 | 20240422 | 123600 | 5953414550 | 25350 | 25350 | 25350 | 25300 | 420 |
| 381 | 20240422 | 123500 | 5942767650 | 25300 | 25350 | 25350 | 25300 | 159 |
| 382 | 20240422 | 123400 | 5938744700 | 25350 | 25300 | 25350 | 25300 | 205 |
| 383 | 20240422 | 123300 | 5933556950 | 25300 | 25300 | 25350 | 25300 | 860 |
| 384 | 20240422 | 123200 | 5911791300 | 25300 | 25350 | 25350 | 25300 | 604 |
| 385 | 20240422 | 123100 | 5896502950 | 25350 | 25300 | 25350 | 25300 | 235 |
| 386 | 20240422 | 123000 | 5890552850 | 25300 | 25300 | 25300 | 25250 | 3434 |
| 387 | 20240422 | 122900 | 5803676800 | 25250 | 25250 | 25250 | 25250 | 270 |
| 388 | 20240422 | 122800 | 5796859300 | 25300 | 25250 | 25300 | 25250 | 935 |
| 389 | 20240422 | 122700 | 5773212200 | 25250 | 25250 | 25300 | 25250 | 94 |
| 390 | 20240422 | 122600 | 5770837950 | 25250 | 25300 | 25300 | 25250 | 402 |
| 391 | 20240422 | 122500 | 5760672150 | 25250 | 25250 | 25300 | 25250 | 386 |
| 392 | 20240422 | 122400 | 5750917350 | 25300 | 25250 | 25300 | 25250 | 100 |
| 393 | 20240422 | 122300 | 5748391950 | 25250 | 25250 | 25300 | 25250 | 338 |
| 394 | 20240422 | 122200 | 5739846350 | 25300 | 25250 | 25300 | 25250 | 102 |
| 395 | 20240422 | 122100 | 5737270750 | 25250 | 25300 | 25300 | 25250 | 183 |
| 396 | 20240422 | 122000 | 5732644600 | 25250 | 25300 | 25300 | 25250 | 711 |
| 397 | 20240422 | 121900 | 5714664100 | 25300 | 25250 | 25300 | 25250 | 94 |
| 398 | 20240422 | 121800 | 5712289450 | 25250 | 25250 | 25300 | 25250 | 380 |
| 399 | 20240422 | 121700 | 5702683050 | 25250 | 25250 | 25300 | 25250 | 459 |
| 400 | 20240422 | 121600 | 5691093050 | 25250 | 25250 | 25300 | 25250 | 319 |
| 401 | 20240422 | 121500 | 5683031100 | 25250 | 25300 | 25300 | 25250 | 490 |
| 402 | 20240422 | 121400 | 5670640700 | 25300 | 25300 | 25300 | 25250 | 148 |
| 403 | 20240422 | 121300 | 5666903100 | 25250 | 25250 | 25300 | 25250 | 511 |
| 404 | 20240422 | 121200 | 5653988850 | 25300 | 25300 | 25300 | 25250 | 171 |
| 405 | 20240422 | 121100 | 5649665300 | 25250 | 25250 | 25300 | 25250 | 889 |
| 406 | 20240422 | 121000 | 5627193700 | 25250 | 25250 | 25300 | 25250 | 1391 |
| 407 | 20240422 | 120900 | 5592055300 | 25300 | 25250 | 25300 | 25250 | 321 |
| 408 | 20240422 | 120800 | 5583939100 | 25250 | 25300 | 25300 | 25250 | 180 |
| 409 | 20240422 | 120700 | 5579393300 | 25300 | 25300 | 25300 | 25250 | 253 |
| 410 | 20240422 | 120600 | 5573004100 | 25300 | 25300 | 25300 | 25250 | 204 |
| 411 | 20240422 | 120500 | 5567845700 | 25250 | 25250 | 25300 | 25250 | 617 |
| 412 | 20240422 | 120400 | 5552250700 | 25250 | 25300 | 25300 | 25250 | 76 |
| 413 | 20240422 | 120300 | 5550331200 | 25300 | 25250 | 25300 | 25250 | 427 |
| 414 | 20240422 | 120200 | 5539535950 | 25250 | 25250 | 25300 | 25250 | 114 |
| 415 | 20240422 | 120100 | 5536656450 | 25250 | 25300 | 25300 | 25250 | 289 |
| 416 | 20240422 | 120000 | 5529350050 | 25300 | 25300 | 25300 | 25250 | 340 |
| 417 | 20240422 | 115900 | 5520752200 | 25300 | 25300 | 25300 | 25250 | 196 |
| 418 | 20240422 | 115800 | 5515796550 | 25250 | 25300 | 25300 | 25250 | 377 |
| 419 | 20240422 | 115700 | 5506264700 | 25300 | 25250 | 25300 | 25250 | 35 |
| 420 | 20240422 | 115600 | 5505379450 | 25250 | 25250 | 25300 | 25250 | 403 |
| 421 | 20240422 | 115500 | 5495190900 | 25300 | 25300 | 25350 | 25300 | 2215 |
| 422 | 20240422 | 115400 | 5439150800 | 25300 | 25300 | 25350 | 25300 | 328 |
| 423 | 20240422 | 115300 | 5430852300 | 25350 | 25300 | 25350 | 25300 | 368 |
| 424 | 20240422 | 115200 | 5421531500 | 25300 | 25300 | 25350 | 25300 | 314 |
| 425 | 20240422 | 115100 | 5413580100 | 25300 | 25350 | 25350 | 25300 | 339 |
| 426 | 20240422 | 115000 | 5404998050 | 25300 | 25300 | 25350 | 25300 | 500 |
| 427 | 20240422 | 114900 | 5392334300 | 25300 | 25300 | 25350 | 25300 | 401 |
| 428 | 20240422 | 114800 | 5382186300 | 25300 | 25300 | 25350 | 25300 | 402 |
| 429 | 20240422 | 114700 | 5372005350 | 25300 | 25300 | 25350 | 25300 | 917 |
| 430 | 20240422 | 114600 | 5348805150 | 25300 | 25300 | 25350 | 25300 | 334 |
| 431 | 20240422 | 114500 | 5340341600 | 25350 | 25400 | 25400 | 25300 | 3103 |
| 432 | 20240422 | 114400 | 5261682100 | 25350 | 25400 | 25400 | 25350 | 183 |
| 433 | 20240422 | 114300 | 5257042900 | 25350 | 25350 | 25400 | 25350 | 369 |
| 434 | 20240422 | 114200 | 5247677600 | 25350 | 25350 | 25400 | 25350 | 111 |
| 435 | 20240422 | 114100 | 5244863550 | 25400 | 25400 | 25400 | 25350 | 98 |
| 436 | 20240422 | 114000 | 5242375850 | 25400 | 25350 | 25400 | 25350 | 429 |
| 437 | 20240422 | 113900 | 5231482250 | 25400 | 25350 | 25400 | 25350 | 179 |
| 438 | 20240422 | 113800 | 5226944350 | 25350 | 25350 | 25400 | 25350 | 807 |
| 439 | 20240422 | 113700 | 5206481000 | 25400 | 25400 | 25400 | 25350 | 54 |
| 440 | 20240422 | 113600 | 5205110950 | 25400 | 25350 | 25400 | 25350 | 991 |
| 441 | 20240422 | 113500 | 5179941850 | 25400 | 25400 | 25400 | 25350 | 385 |
| 442 | 20240422 | 113400 | 5170164950 | 25350 | 25350 | 25400 | 25350 | 165 |
| 443 | 20240422 | 113300 | 5165978850 | 25400 | 25400 | 25450 | 25400 | 1943 |
| 444 | 20240422 | 113200 | 5116617450 | 25350 | 25400 | 25400 | 25350 | 541 |
| 445 | 20240422 | 113100 | 5102879800 | 25400 | 25400 | 25400 | 25350 | 582 |
| 446 | 20240422 | 113000 | 5088101800 | 25400 | 25400 | 25400 | 25350 | 119 |
| 447 | 20240422 | 112900 | 5085082250 | 25350 | 25400 | 25400 | 25350 | 508 |
| 448 | 20240422 | 112800 | 5072184300 | 25400 | 25350 | 25400 | 25350 | 78 |
| 449 | 20240422 | 112700 | 5070205650 | 25400 | 25400 | 25400 | 25350 | 173 |
| 450 | 20240422 | 112600 | 5065817650 | 25400 | 25300 | 25400 | 25300 | 315 |
| 451 | 20240422 | 112500 | 5057822950 | 25400 | 25300 | 25400 | 25300 | 2348 |
| 452 | 20240422 | 112400 | 4998303250 | 25350 | 25300 | 25350 | 25300 | 119 |
| 453 | 20240422 | 112300 | 4995292100 | 25350 | 25350 | 25350 | 25300 | 396 |
| 454 | 20240422 | 112200 | 4985254900 | 25350 | 25300 | 25350 | 25300 | 299 |
| 455 | 20240422 | 112100 | 4977689900 | 25350 | 25350 | 25350 | 25300 | 497 |
| 456 | 20240422 | 112000 | 4965110300 | 25300 | 25350 | 25350 | 25300 | 821 |
| 457 | 20240422 | 111900 | 4944325200 | 25350 | 25350 | 25350 | 25300 | 470 |
| 458 | 20240422 | 111800 | 4932421250 | 25350 | 25350 | 25350 | 25300 | 220 |
| 459 | 20240422 | 111700 | 4926844300 | 25350 | 25250 | 25350 | 25250 | 1811 |
| 460 | 20240422 | 111600 | 4881021150 | 25250 | 25300 | 25300 | 25250 | 346 |
| 461 | 20240422 | 111500 | 4872271500 | 25300 | 25250 | 25300 | 25250 | 594 |
| 462 | 20240422 | 111400 | 4857260650 | 25250 | 25300 | 25300 | 25250 | 340 |
| 463 | 20240422 | 111300 | 4848661250 | 25300 | 25300 | 25300 | 25250 | 302 |
| 464 | 20240422 | 111200 | 4841025300 | 25250 | 25300 | 25300 | 25250 | 248 |
| 465 | 20240422 | 111100 | 4834753450 | 25300 | 25300 | 25300 | 25250 | 330 |
| 466 | 20240422 | 111000 | 4826407600 | 25300 | 25300 | 25300 | 25250 | 233 |
| 467 | 20240422 | 110900 | 4820518350 | 25300 | 25300 | 25300 | 25300 | 2009 |
| 468 | 20240422 | 110800 | 4769690650 | 25350 | 25300 | 25350 | 25300 | 480 |
| 469 | 20240422 | 110700 | 4757546500 | 25350 | 25350 | 25350 | 25300 | 332 |
| 470 | 20240422 | 110600 | 4749143950 | 25350 | 25350 | 25350 | 25300 | 1125 |
| 471 | 20240422 | 110500 | 4720649500 | 25300 | 25300 | 25350 | 25300 | 95 |
| 472 | 20240422 | 110400 | 4718244000 | 25350 | 25300 | 25350 | 25300 | 90 |
| 473 | 20240422 | 110300 | 4715962550 | 25300 | 25350 | 25350 | 25300 | 323 |
| 474 | 20240422 | 110200 | 4707776350 | 25350 | 25400 | 25400 | 25300 | 2225 |
| 475 | 20240422 | 110100 | 4651373750 | 25400 | 25350 | 25400 | 25350 | 326 |
| 476 | 20240422 | 110000 | 4643097400 | 25350 | 25400 | 25400 | 25350 | 48 |
| 477 | 20240422 | 105900 | 4641879450 | 25350 | 25400 | 25400 | 25350 | 354 |
| 478 | 20240422 | 105800 | 4632888050 | 25400 | 25450 | 25450 | 25400 | 1502 |
| 479 | 20240422 | 105700 | 4594708650 | 25400 | 25300 | 25500 | 25300 | 21677 |
| 480 | 20240422 | 105600 | 4044562800 | 25350 | 25300 | 25350 | 25300 | 274 |
| 481 | 20240422 | 105500 | 4037622150 | 25300 | 25300 | 25350 | 25250 | 1984 |
| 482 | 20240422 | 105400 | 3987455000 | 25300 | 25300 | 25350 | 25300 | 171 |
| 483 | 20240422 | 105300 | 3983127700 | 25300 | 25300 | 25350 | 25300 | 1199 |
| 484 | 20240422 | 105200 | 3952771900 | 25300 | 25350 | 25350 | 25300 | 1216 |
| 485 | 20240422 | 105100 | 3921985550 | 25350 | 25300 | 25350 | 25300 | 3697 |
| 486 | 20240422 | 105000 | 3828395250 | 25300 | 25300 | 25300 | 25250 | 882 |
| 487 | 20240422 | 104900 | 3806121600 | 25250 | 25300 | 25300 | 25250 | 156 |
| 488 | 20240422 | 104800 | 3802175150 | 25300 | 25300 | 25300 | 25250 | 421 |
| 489 | 20240422 | 104700 | 3791524550 | 25300 | 25300 | 25300 | 25250 | 75 |
| 490 | 20240422 | 104600 | 3789627350 | 25250 | 25200 | 25300 | 25200 | 1443 |
| 491 | 20240422 | 104500 | 3753188800 | 25250 | 25250 | 25300 | 25250 | 680 |
| 492 | 20240422 | 104400 | 3736018550 | 25250 | 25250 | 25300 | 25200 | 1833 |
| 493 | 20240422 | 104300 | 3689736800 | 25250 | 25200 | 25250 | 25200 | 241 |
| 494 | 20240422 | 104200 | 3683658400 | 25250 | 25250 | 25250 | 25200 | 39 |
| 495 | 20240422 | 104100 | 3682673750 | 25250 | 25250 | 25250 | 25200 | 284 |
| 496 | 20240422 | 104000 | 3675507100 | 25250 | 25250 | 25250 | 25250 | 348 |
| 497 | 20240422 | 103900 | 3666720100 | 25200 | 25250 | 25300 | 25150 | 2456 |
| 498 | 20240422 | 103800 | 3604755550 | 25200 | 25250 | 25250 | 25200 | 163 |
| 499 | 20240422 | 103700 | 3600639950 | 25250 | 25200 | 25250 | 25200 | 1979 |
| 500 | 20240422 | 103600 | 3550684300 | 25200 | 25150 | 25200 | 25100 | 4388 |
| 501 | 20240422 | 103500 | 3440159450 | 25100 | 25150 | 25200 | 25100 | 506 |
| 502 | 20240422 | 103400 | 3427434100 | 25150 | 25200 | 25200 | 25100 | 1636 |
| 503 | 20240422 | 103300 | 3386291200 | 25200 | 25150 | 25200 | 25150 | 1614 |
| 504 | 20240422 | 103200 | 3345698500 | 25150 | 25200 | 25200 | 25150 | 374 |
| 505 | 20240422 | 103100 | 3336290600 | 25150 | 25150 | 25150 | 25150 | 1509 |
| 506 | 20240422 | 103000 | 3298339250 | 25200 | 25150 | 25200 | 25150 | 351 |
| 507 | 20240422 | 102900 | 3289509750 | 25200 | 25150 | 25200 | 25150 | 158 |
| 508 | 20240422 | 102800 | 3285534300 | 25150 | 25150 | 25200 | 25150 | 45 |
| 509 | 20240422 | 102700 | 3284402500 | 25150 | 25150 | 25200 | 25150 | 71 |
| 510 | 20240422 | 102600 | 3282616250 | 25200 | 25150 | 25200 | 25150 | 71 |
| 511 | 20240422 | 102500 | 3280827600 | 25150 | 25150 | 25150 | 25150 | 654 |
| 512 | 20240422 | 102400 | 3264379500 | 25100 | 25200 | 25200 | 25100 | 386 |
| 513 | 20240422 | 102300 | 3254677500 | 25200 | 25150 | 25200 | 25150 | 1699 |
| 514 | 20240422 | 102200 | 3211941000 | 25150 | 25200 | 25200 | 25150 | 144 |
| 515 | 20240422 | 102100 | 3208316700 | 25150 | 25200 | 25200 | 25150 | 51 |
| 516 | 20240422 | 102000 | 3207033850 | 25200 | 25200 | 25200 | 25200 | 28 |
| 517 | 20240422 | 101900 | 3206328250 | 25150 | 25150 | 25200 | 25150 | 16 |
| 518 | 20240422 | 101800 | 3205925700 | 25200 | 25150 | 25250 | 25150 | 1832 |
| 519 | 20240422 | 101700 | 3159779300 | 25200 | 25200 | 25200 | 25150 | 2940 |
| 520 | 20240422 | 101600 | 3085693600 | 25200 | 25200 | 25200 | 25150 | 284 |
| 521 | 20240422 | 101500 | 3078544000 | 25200 | 25200 | 25200 | 25200 | 234 |
| 522 | 20240422 | 101400 | 3072647200 | 25150 | 25200 | 25200 | 25150 | 787 |
| 523 | 20240422 | 101300 | 3052835300 | 25200 | 25250 | 25250 | 25150 | 1395 |
| 524 | 20240422 | 101200 | 3017673650 | 25200 | 25200 | 25250 | 25150 | 2535 |
| 525 | 20240422 | 101100 | 2953799450 | 25150 | 25200 | 25200 | 25150 | 427 |
| 526 | 20240422 | 101000 | 2943057950 | 25200 | 25200 | 25200 | 25150 | 284 |
| 527 | 20240422 | 100900 | 2935908800 | 25150 | 25150 | 25200 | 25150 | 314 |
| 528 | 20240422 | 100800 | 2928011650 | 25150 | 25200 | 25200 | 25150 | 649 |
| 529 | 20240422 | 100700 | 2911678850 | 25150 | 25150 | 25200 | 25100 | 758 |
| 530 | 20240422 | 100600 | 2892611700 | 25150 | 25100 | 25150 | 25050 | 1987 |
| 531 | 20240422 | 100500 | 2842726400 | 25100 | 25100 | 25100 | 25050 | 2908 |
| 532 | 20240422 | 100400 | 2769741500 | 25100 | 25100 | 25100 | 25050 | 274 |
| 533 | 20240422 | 100300 | 2762875350 | 25100 | 25050 | 25100 | 25050 | 376 |
| 534 | 20240422 | 100200 | 2753454800 | 25100 | 25100 | 25100 | 25050 | 712 |
| 535 | 20240422 | 100100 | 2735586850 | 25100 | 25100 | 25100 | 25050 | 494 |
| 536 | 20240422 | 100000 | 2723203050 | 25100 | 25100 | 25100 | 25050 | 796 |
| 537 | 20240422 | 095900 | 2703259900 | 25050 | 25050 | 25100 | 25050 | 454 |
| 538 | 20240422 | 095800 | 2691881200 | 25050 | 25100 | 25100 | 25050 | 464 |
| 539 | 20240422 | 095700 | 2680256850 | 25050 | 25100 | 25100 | 25050 | 992 |
| 540 | 20240422 | 095600 | 2655390700 | 25100 | 25050 | 25100 | 25050 | 2604 |
| 541 | 20240422 | 095500 | 2590159900 | 25050 | 25050 | 25100 | 25050 | 1316 |
| 542 | 20240422 | 095400 | 2557194000 | 25050 | 25100 | 25100 | 25050 | 696 |
| 543 | 20240422 | 095300 | 2539738650 | 25050 | 25100 | 25100 | 25050 | 1252 |
| 544 | 20240422 | 095200 | 2508368650 | 25100 | 25100 | 25100 | 25050 | 219 |
| 545 | 20240422 | 095100 | 2502878150 | 25100 | 25150 | 25150 | 25100 | 1419 |
| 546 | 20240422 | 095000 | 2467259750 | 25150 | 25150 | 25150 | 25100 | 945 |
| 547 | 20240422 | 094900 | 2443519000 | 25100 | 25150 | 25150 | 25100 | 203 |
| 548 | 20240422 | 094800 | 2438422600 | 25150 | 25150 | 25150 | 25150 | 196 |
| 549 | 20240422 | 094700 | 2433493200 | 25150 | 25100 | 25150 | 25100 | 1396 |
| 550 | 20240422 | 094600 | 2398452750 | 25100 | 25100 | 25100 | 25050 | 2084 |
| 551 | 20240422 | 094500 | 2346186100 | 25100 | 25100 | 25100 | 25050 | 558 |
| 552 | 20240422 | 094400 | 2332190350 | 25100 | 25050 | 25100 | 25050 | 699 |
| 553 | 20240422 | 094300 | 2314672550 | 25100 | 25100 | 25100 | 25050 | 379 |
| 554 | 20240422 | 094200 | 2305170950 | 25050 | 25150 | 25150 | 25050 | 3869 |
| 555 | 20240422 | 094100 | 2208109850 | 25100 | 25100 | 25150 | 25100 | 422 |
| 556 | 20240422 | 094000 | 2197511850 | 25150 | 25150 | 25150 | 25100 | 111 |
| 557 | 20240422 | 093900 | 2194724350 | 25100 | 25200 | 25200 | 25100 | 1732 |
| 558 | 20240422 | 093800 | 2151159000 | 25150 | 25200 | 25200 | 25150 | 548 |
| 559 | 20240422 | 093700 | 2137356350 | 25150 | 25150 | 25200 | 25150 | 822 |
| 560 | 20240422 | 093600 | 2116671800 | 25150 | 25150 | 25150 | 25100 | 254 |
| 561 | 20240422 | 093500 | 2110286700 | 25150 | 25150 | 25150 | 25150 | 1114 |
| 562 | 20240422 | 093400 | 2082269600 | 25150 | 25150 | 25150 | 25150 | 112 |
| 563 | 20240422 | 093300 | 2079452800 | 25200 | 25150 | 25200 | 25100 | 946 |
| 564 | 20240422 | 093200 | 2055679000 | 25150 | 25150 | 25200 | 25100 | 1321 |
| 565 | 20240422 | 093100 | 2022456800 | 25150 | 25100 | 25150 | 25050 | 1726 |
| 566 | 20240422 | 093000 | 1979127250 | 25100 | 25100 | 25100 | 25000 | 1671 |
| 567 | 20240422 | 092900 | 1937258800 | 25050 | 25200 | 25200 | 25000 | 7064 |
| 568 | 20240422 | 092800 | 1759990200 | 25150 | 25200 | 25200 | 25150 | 673 |
| 569 | 20240422 | 092700 | 1743046100 | 25200 | 25200 | 25200 | 25150 | 957 |
| 570 | 20240422 | 092600 | 1718938550 | 25200 | 25200 | 25250 | 25150 | 2433 |
| 571 | 20240422 | 092500 | 1657638700 | 25200 | 25200 | 25250 | 25150 | 974 |
| 572 | 20240422 | 092400 | 1633096100 | 25200 | 25300 | 25300 | 25200 | 5308 |
| 573 | 20240422 | 092300 | 1499052050 | 25350 | 25300 | 25350 | 25300 | 203 |
| 574 | 20240422 | 092200 | 1493914700 | 25350 | 25400 | 25400 | 25350 | 738 |
| 575 | 20240422 | 092100 | 1475196100 | 25400 | 25400 | 25450 | 25350 | 1318 |
| 576 | 20240422 | 092000 | 1441686550 | 25400 | 25450 | 25450 | 25400 | 539 |
| 577 | 20240422 | 091900 | 1427977750 | 25450 | 25400 | 25500 | 25400 | 2093 |
| 578 | 20240422 | 091800 | 1374719700 | 25350 | 25400 | 25450 | 25350 | 818 |
| 579 | 20240422 | 091700 | 1353934300 | 25450 | 25350 | 25450 | 25350 | 1713 |
| 580 | 20240422 | 091600 | 1310439450 | 25350 | 25400 | 25450 | 25350 | 2155 |
| 581 | 20240422 | 091500 | 1255719500 | 25450 | 25400 | 25450 | 25400 | 613 |
| 582 | 20240422 | 091400 | 1240147950 | 25400 | 25400 | 25450 | 25400 | 1327 |
| 583 | 20240422 | 091300 | 1206435250 | 25400 | 25350 | 25400 | 25350 | 5819 |
| 584 | 20240422 | 091200 | 1058786150 | 25350 | 25350 | 25400 | 25350 | 2718 |
| 585 | 20240422 | 091100 | 989877800 | 25350 | 25450 | 25450 | 25350 | 698 |
| 586 | 20240422 | 091000 | 972155900 | 25400 | 25450 | 25450 | 25400 | 827 |
| 587 | 20240422 | 090900 | 951149100 | 25400 | 25400 | 25450 | 25400 | 959 |
| 588 | 20240422 | 090800 | 926784800 | 25400 | 25400 | 25450 | 25400 | 1477 |
| 589 | 20240422 | 090700 | 889243650 | 25450 | 25400 | 25450 | 25350 | 973 |
| 590 | 20240422 | 090600 | 864514300 | 25400 | 25350 | 25400 | 25350 | 4971 |
| 591 | 20240422 | 090500 | 738310050 | 25350 | 25350 | 25400 | 25350 | 1249 |
| 592 | 20240422 | 090400 | 706642050 | 25300 | 25350 | 25400 | 25300 | 1717 |
| 593 | 20240422 | 090300 | 663117400 | 25350 | 25300 | 25400 | 25250 | 1782 |
| 594 | 20240422 | 090200 | 617942700 | 25250 | 25350 | 25400 | 25250 | 7549 |
| 595 | 20240422 | 090100 | 426613500 | 25350 | 25400 | 25400 | 25300 | 5214 |
| 596 | 20240422 | 090000 | 294370500 | 25400 | 25550 | 25600 | 25400 | 11513 |