33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 3 | 20240924 | 185300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240924 | 185200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240924 | 185100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240924 | 185000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240924 | 184900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240924 | 184800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240924 | 184700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240924 | 184600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240924 | 184500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240924 | 184400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240924 | 184300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240924 | 184200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240924 | 184100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240924 | 184000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240924 | 183900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240924 | 183800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240924 | 183700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240924 | 183600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240924 | 183500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240924 | 183400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240924 | 183300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240924 | 183200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240924 | 183100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240924 | 183000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240924 | 182900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240924 | 182800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240924 | 182700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240924 | 182600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240924 | 182500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240924 | 182400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 33 | 20240924 | 182300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240924 | 182200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240924 | 182100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240924 | 182000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240924 | 181900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240924 | 181800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240924 | 181700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240924 | 181600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240924 | 181500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240924 | 181400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240924 | 181300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240924 | 181200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240924 | 181100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240924 | 181000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240924 | 180900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240924 | 180800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240924 | 180700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240924 | 180600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240924 | 180500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240924 | 180400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240924 | 180300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240924 | 180200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240924 | 180100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240924 | 180000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240924 | 175900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240924 | 175800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240924 | 175700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240924 | 175600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240924 | 175500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240924 | 175400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 63 | 20240924 | 175300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240924 | 175200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240924 | 175100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240924 | 175000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240924 | 174900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240924 | 174800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240924 | 174700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240924 | 174600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240924 | 174500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240924 | 174400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240924 | 174300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240924 | 174200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240924 | 174100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240924 | 174000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240924 | 173900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240924 | 173800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240924 | 173700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240924 | 173600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240924 | 173500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240924 | 173400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240924 | 173300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240924 | 173200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240924 | 173100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240924 | 173000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240924 | 172900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240924 | 172800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240924 | 172700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240924 | 172600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240924 | 172500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240924 | 172400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 93 | 20240924 | 172300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240924 | 172200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240924 | 172100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240924 | 172000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240924 | 171900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240924 | 171800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240924 | 171700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240924 | 171600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240924 | 171500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240924 | 171400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240924 | 171300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240924 | 171200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240924 | 171100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240924 | 171000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240924 | 170900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240924 | 170800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240924 | 170700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240924 | 170600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240924 | 170500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240924 | 170400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240924 | 170300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240924 | 170200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240924 | 170100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240924 | 170000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240924 | 165900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240924 | 165800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240924 | 165700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240924 | 165600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240924 | 165500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240924 | 165400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 123 | 20240924 | 165300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240924 | 165200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240924 | 165100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240924 | 165000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240924 | 164900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240924 | 164800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240924 | 164700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240924 | 164600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240924 | 164500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240924 | 164400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240924 | 164300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240924 | 164200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240924 | 164100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240924 | 164000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240924 | 163900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240924 | 163800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240924 | 163700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240924 | 163600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240924 | 163500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240924 | 163400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240924 | 163300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240924 | 163200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240924 | 163100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240924 | 163000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240924 | 162900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240924 | 162800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240924 | 162700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240924 | 162600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240924 | 162500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240924 | 162400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 153 | 20240924 | 162300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240924 | 162200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240924 | 162100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240924 | 162000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240924 | 161900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240924 | 161800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240924 | 161700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240924 | 161600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240924 | 161500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240924 | 161400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240924 | 161300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240924 | 161200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240924 | 161100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240924 | 161000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240924 | 160900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240924 | 160800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240924 | 160700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240924 | 160600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240924 | 160500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240924 | 160400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240924 | 160300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240924 | 160200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240924 | 160100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240924 | 160000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240924 | 155900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240924 | 155800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240924 | 155700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240924 | 155600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240924 | 155500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240924 | 155400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 183 | 20240924 | 155300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240924 | 155200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240924 | 155100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240924 | 155000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240924 | 154900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240924 | 154800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240924 | 154700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240924 | 154600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240924 | 154500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240924 | 154400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240924 | 154300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240924 | 154200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240924 | 154100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240924 | 154000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240924 | 153900 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240924 | 153800 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240924 | 153700 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240924 | 153600 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240924 | 153500 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240924 | 153400 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240924 | 153300 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240924 | 153200 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240924 | 153100 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240924 | 153000 | 72376127100 | 26550 | 26550 | 26550 | 26550 | 98613 |
| 207 | 20240924 | 152900 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240924 | 152800 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240924 | 152700 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240924 | 152600 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240924 | 152500 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240924 | 152400 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 213 | 20240924 | 152300 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240924 | 152200 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240924 | 152100 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240924 | 152000 | 69757951950 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240924 | 151900 | 69757951950 | 26400 | 26450 | 26450 | 26400 | 8454 |
| 218 | 20240924 | 151800 | 69534707600 | 26450 | 26450 | 26500 | 26400 | 11308 |
| 219 | 20240924 | 151700 | 69236095250 | 26450 | 26500 | 26500 | 26400 | 7910 |
| 220 | 20240924 | 151600 | 69026836050 | 26500 | 26500 | 26500 | 26450 | 9608 |
| 221 | 20240924 | 151500 | 68772614000 | 26500 | 26600 | 26600 | 26450 | 8682 |
| 222 | 20240924 | 151400 | 68542383900 | 26600 | 26500 | 26600 | 26500 | 12519 |
| 223 | 20240924 | 151300 | 68209933550 | 26500 | 26550 | 26550 | 26500 | 5518 |
| 224 | 20240924 | 151200 | 68063618100 | 26550 | 26600 | 26600 | 26500 | 16020 |
| 225 | 20240924 | 151100 | 67638334350 | 26600 | 26600 | 26600 | 26550 | 4148 |
| 226 | 20240924 | 151000 | 67528064500 | 26600 | 26600 | 26600 | 26550 | 5832 |
| 227 | 20240924 | 150900 | 67372976250 | 26600 | 26550 | 26600 | 26550 | 3877 |
| 228 | 20240924 | 150800 | 67269868800 | 26600 | 26550 | 26600 | 26500 | 10279 |
| 229 | 20240924 | 150700 | 66996896100 | 26550 | 26500 | 26550 | 26450 | 20829 |
| 230 | 20240924 | 150600 | 66444708450 | 26500 | 26450 | 26500 | 26400 | 5794 |
| 231 | 20240924 | 150500 | 66291356600 | 26450 | 26500 | 26500 | 26400 | 7759 |
| 232 | 20240924 | 150400 | 66086055750 | 26450 | 26500 | 26500 | 26450 | 3223 |
| 233 | 20240924 | 150300 | 66000720000 | 26500 | 26500 | 26500 | 26450 | 6063 |
| 234 | 20240924 | 150200 | 65840158300 | 26500 | 26500 | 26500 | 26450 | 8258 |
| 235 | 20240924 | 150100 | 65621485150 | 26450 | 26550 | 26550 | 26450 | 4529 |
| 236 | 20240924 | 150000 | 65501440850 | 26550 | 26500 | 26550 | 26450 | 8516 |
| 237 | 20240924 | 145900 | 65275681400 | 26550 | 26500 | 26550 | 26500 | 5099 |
| 238 | 20240924 | 145800 | 65140361200 | 26500 | 26550 | 26550 | 26450 | 8940 |
| 239 | 20240924 | 145700 | 64903272600 | 26500 | 26550 | 26550 | 26500 | 6434 |
| 240 | 20240924 | 145600 | 64732614900 | 26550 | 26550 | 26550 | 26500 | 5619 |
| 241 | 20240924 | 145500 | 64583500350 | 26550 | 26550 | 26600 | 26500 | 7089 |
| 242 | 20240924 | 145400 | 64395271350 | 26600 | 26550 | 26600 | 26500 | 19287 |
| 243 | 20240924 | 145300 | 63883111350 | 26550 | 26500 | 26550 | 26450 | 11806 |
| 244 | 20240924 | 145200 | 63570219800 | 26500 | 26550 | 26550 | 26500 | 5437 |
| 245 | 20240924 | 145100 | 63425974850 | 26500 | 26500 | 26550 | 26450 | 7248 |
| 246 | 20240924 | 145000 | 63233826700 | 26500 | 26550 | 26550 | 26500 | 6940 |
| 247 | 20240924 | 144900 | 63049755500 | 26500 | 26550 | 26550 | 26500 | 7668 |
| 248 | 20240924 | 144800 | 62846320300 | 26500 | 26450 | 26550 | 26450 | 10270 |
| 249 | 20240924 | 144700 | 62574126350 | 26450 | 26500 | 26550 | 26450 | 13969 |
| 250 | 20240924 | 144600 | 62203740500 | 26500 | 26400 | 26550 | 26400 | 28974 |
| 251 | 20240924 | 144500 | 61436076700 | 26400 | 26450 | 26450 | 26400 | 5892 |
| 252 | 20240924 | 144400 | 61280356950 | 26400 | 26450 | 26500 | 26400 | 6951 |
| 253 | 20240924 | 144300 | 61096492150 | 26450 | 26450 | 26500 | 26400 | 19767 |
| 254 | 20240924 | 144200 | 60573560500 | 26450 | 26450 | 26500 | 26400 | 8565 |
| 255 | 20240924 | 144100 | 60346918550 | 26450 | 26500 | 26500 | 26400 | 8206 |
| 256 | 20240924 | 144000 | 60129805550 | 26500 | 26500 | 26550 | 26350 | 19861 |
| 257 | 20240924 | 143900 | 59604945400 | 26500 | 26550 | 26600 | 26400 | 18704 |
| 258 | 20240924 | 143800 | 59109676450 | 26600 | 26450 | 26600 | 26450 | 16079 |
| 259 | 20240924 | 143700 | 58683021000 | 26450 | 26500 | 26500 | 26450 | 11081 |
| 260 | 20240924 | 143600 | 58389693950 | 26500 | 26450 | 26550 | 26400 | 17299 |
| 261 | 20240924 | 143500 | 57931274700 | 26450 | 26600 | 26650 | 26450 | 17472 |
| 262 | 20240924 | 143400 | 57467362700 | 26600 | 26650 | 26700 | 26600 | 17908 |
| 263 | 20240924 | 143300 | 56990442650 | 26650 | 26550 | 26700 | 26500 | 33038 |
| 264 | 20240924 | 143200 | 56110477200 | 26550 | 26550 | 26650 | 26500 | 21691 |
| 265 | 20240924 | 143100 | 55533587200 | 26500 | 26500 | 26600 | 26500 | 16934 |
| 266 | 20240924 | 143000 | 55083913300 | 26550 | 26600 | 26650 | 26500 | 25789 |
| 267 | 20240924 | 142900 | 54398507000 | 26600 | 26550 | 26700 | 26550 | 64686 |
| 268 | 20240924 | 142800 | 52677782900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240924 | 142700 | 52677782900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240924 | 142600 | 52677782900 | 26500 | 26450 | 26500 | 26400 | 26035 |
| 271 | 20240924 | 142500 | 51988118350 | 26450 | 26450 | 26500 | 26400 | 32731 |
| 272 | 20240924 | 142400 | 51122164250 | 26450 | 26400 | 26450 | 26350 | 27941 |
| 273 | 20240924 | 142300 | 50383736350 | 26400 | 26200 | 26400 | 26150 | 33794 |
| 274 | 20240924 | 142200 | 49495623900 | 26150 | 26250 | 26250 | 26150 | 11551 |
| 275 | 20240924 | 142100 | 49192860050 | 26250 | 26250 | 26250 | 26150 | 15692 |
| 276 | 20240924 | 142000 | 48781502350 | 26250 | 26150 | 26300 | 26100 | 21205 |
| 277 | 20240924 | 141900 | 48225483050 | 26150 | 26100 | 26200 | 26100 | 12916 |
| 278 | 20240924 | 141800 | 47887886850 | 26150 | 26100 | 26150 | 26000 | 14149 |
| 279 | 20240924 | 141700 | 47518739300 | 26100 | 26050 | 26100 | 25950 | 17925 |
| 280 | 20240924 | 141600 | 47052222900 | 26050 | 26150 | 26200 | 26000 | 37302 |
| 281 | 20240924 | 141500 | 46076555700 | 26100 | 25950 | 26100 | 25900 | 57119 |
| 282 | 20240924 | 141400 | 44590558200 | 25950 | 25900 | 25950 | 25900 | 5710 |
| 283 | 20240924 | 141300 | 44442406900 | 25950 | 25950 | 25950 | 25900 | 5424 |
| 284 | 20240924 | 141200 | 44301697600 | 25900 | 25950 | 25950 | 25900 | 14430 |
| 285 | 20240924 | 141100 | 43927397300 | 25950 | 25850 | 25950 | 25850 | 26972 |
| 286 | 20240924 | 141000 | 43229071650 | 25850 | 25800 | 25850 | 25750 | 13593 |
| 287 | 20240924 | 140900 | 42878103050 | 25750 | 25800 | 25800 | 25750 | 6511 |
| 288 | 20240924 | 140800 | 42710213450 | 25800 | 25800 | 25800 | 25750 | 6422 |
| 289 | 20240924 | 140700 | 42544559350 | 25800 | 25800 | 25800 | 25750 | 5175 |
| 290 | 20240924 | 140600 | 42411073350 | 25800 | 25750 | 25800 | 25750 | 4718 |
| 291 | 20240924 | 140500 | 42289394100 | 25800 | 25750 | 25800 | 25700 | 8904 |
| 292 | 20240924 | 140400 | 42059951550 | 25750 | 25650 | 25750 | 25650 | 13731 |
| 293 | 20240924 | 140300 | 41706688050 | 25700 | 25700 | 25700 | 25650 | 14670 |
| 294 | 20240924 | 140200 | 41329684150 | 25650 | 25700 | 25700 | 25650 | 3824 |
| 295 | 20240924 | 140100 | 41231441650 | 25700 | 25650 | 25700 | 25650 | 12211 |
| 296 | 20240924 | 140000 | 40917994000 | 25650 | 25650 | 25650 | 25600 | 6082 |
| 297 | 20240924 | 135900 | 40762037550 | 25650 | 25600 | 25650 | 25550 | 29114 |
| 298 | 20240924 | 135800 | 40016381800 | 25600 | 25600 | 25600 | 25550 | 3639 |
| 299 | 20240924 | 135700 | 39923242100 | 25550 | 25450 | 25600 | 25450 | 47448 |
| 300 | 20240924 | 135600 | 38711597000 | 25450 | 25500 | 25500 | 25450 | 1950 |
| 301 | 20240924 | 135500 | 38661917050 | 25450 | 25500 | 25500 | 25450 | 3794 |
| 302 | 20240924 | 135400 | 38565291900 | 25500 | 25400 | 25500 | 25400 | 6310 |
| 303 | 20240924 | 135300 | 38404605300 | 25450 | 25450 | 25500 | 25400 | 2594 |
| 304 | 20240924 | 135200 | 38338595050 | 25450 | 25500 | 25500 | 25450 | 7427 |
| 305 | 20240924 | 135100 | 38149511000 | 25500 | 25500 | 25500 | 25450 | 1775 |
| 306 | 20240924 | 135000 | 38104281550 | 25500 | 25500 | 25500 | 25450 | 1699 |
| 307 | 20240924 | 134900 | 38060980850 | 25500 | 25500 | 25500 | 25450 | 1494 |
| 308 | 20240924 | 134800 | 38022895500 | 25450 | 25500 | 25500 | 25450 | 1028 |
| 309 | 20240924 | 134700 | 37996690550 | 25500 | 25500 | 25500 | 25450 | 1342 |
| 310 | 20240924 | 134600 | 37962476300 | 25500 | 25500 | 25500 | 25450 | 1737 |
| 311 | 20240924 | 134500 | 37918225200 | 25500 | 25500 | 25500 | 25400 | 7495 |
| 312 | 20240924 | 134400 | 37727466100 | 25500 | 25500 | 25500 | 25450 | 1098 |
| 313 | 20240924 | 134300 | 37699480550 | 25500 | 25500 | 25500 | 25450 | 1506 |
| 314 | 20240924 | 134200 | 37661087400 | 25450 | 25500 | 25500 | 25450 | 4332 |
| 315 | 20240924 | 134100 | 37550692250 | 25450 | 25500 | 25500 | 25450 | 2384 |
| 316 | 20240924 | 134000 | 37489927350 | 25500 | 25500 | 25500 | 25450 | 1342 |
| 317 | 20240924 | 133900 | 37455709750 | 25500 | 25450 | 25500 | 25400 | 6702 |
| 318 | 20240924 | 133800 | 37285108100 | 25450 | 25500 | 25500 | 25450 | 2767 |
| 319 | 20240924 | 133700 | 37214593450 | 25500 | 25450 | 25500 | 25400 | 11133 |
| 320 | 20240924 | 133600 | 36931224650 | 25450 | 25450 | 25450 | 25400 | 1980 |
| 321 | 20240924 | 133500 | 36880847700 | 25450 | 25400 | 25450 | 25400 | 2007 |
| 322 | 20240924 | 133400 | 36829802150 | 25450 | 25400 | 25450 | 25400 | 1720 |
| 323 | 20240924 | 133300 | 36786029950 | 25450 | 25400 | 25450 | 25350 | 9222 |
| 324 | 20240924 | 133200 | 36551749850 | 25400 | 25350 | 25400 | 25350 | 2171 |
| 325 | 20240924 | 133100 | 36496612350 | 25350 | 25350 | 25400 | 25350 | 1628 |
| 326 | 20240924 | 133000 | 36455264150 | 25350 | 25400 | 25400 | 25350 | 1898 |
| 327 | 20240924 | 132900 | 36407060200 | 25400 | 25400 | 25400 | 25350 | 5188 |
| 328 | 20240924 | 132800 | 36275298950 | 25350 | 25350 | 25350 | 25300 | 8962 |
| 329 | 20240924 | 132700 | 36048115450 | 25350 | 25350 | 25350 | 25300 | 1438 |
| 330 | 20240924 | 132600 | 36011695550 | 25350 | 25300 | 25350 | 25300 | 4362 |
| 331 | 20240924 | 132500 | 35901291350 | 25300 | 25250 | 25300 | 25250 | 1691 |
| 332 | 20240924 | 132400 | 35858555900 | 25300 | 25300 | 25300 | 25250 | 1002 |
| 333 | 20240924 | 132300 | 35833214350 | 25250 | 25300 | 25300 | 25250 | 774 |
| 334 | 20240924 | 132200 | 35813641200 | 25300 | 25300 | 25300 | 25250 | 1522 |
| 335 | 20240924 | 132100 | 35775167650 | 25250 | 25300 | 25300 | 25250 | 854 |
| 336 | 20240924 | 132000 | 35753581450 | 25250 | 25300 | 25300 | 25250 | 442 |
| 337 | 20240924 | 131900 | 35742404600 | 25300 | 25300 | 25300 | 25250 | 707 |
| 338 | 20240924 | 131800 | 35724524200 | 25300 | 25350 | 25350 | 25250 | 8945 |
| 339 | 20240924 | 131700 | 35498477400 | 25300 | 25300 | 25350 | 25300 | 542 |
| 340 | 20240924 | 131600 | 35484749050 | 25350 | 25300 | 25350 | 25250 | 1161 |
| 341 | 20240924 | 131500 | 35455354400 | 25300 | 25300 | 25300 | 25250 | 670 |
| 342 | 20240924 | 131400 | 35438408050 | 25250 | 25350 | 25350 | 25250 | 3328 |
| 343 | 20240924 | 131300 | 35354270950 | 25300 | 25350 | 25350 | 25250 | 6236 |
| 344 | 20240924 | 131200 | 35196481600 | 25300 | 25350 | 25350 | 25300 | 384 |
| 345 | 20240924 | 131100 | 35186759500 | 25350 | 25350 | 25350 | 25300 | 870 |
| 346 | 20240924 | 131000 | 35164705450 | 25350 | 25350 | 25350 | 25300 | 798 |
| 347 | 20240924 | 130900 | 35144488050 | 25300 | 25350 | 25350 | 25300 | 946 |
| 348 | 20240924 | 130800 | 35120522100 | 25300 | 25350 | 25350 | 25300 | 2875 |
| 349 | 20240924 | 130700 | 35047700850 | 25350 | 25350 | 25350 | 25300 | 936 |
| 350 | 20240924 | 130600 | 35023982850 | 25350 | 25400 | 25400 | 25300 | 909 |
| 351 | 20240924 | 130500 | 35000933500 | 25300 | 25300 | 25400 | 25300 | 1239 |
| 352 | 20240924 | 130400 | 34969509200 | 25350 | 25350 | 25400 | 25350 | 3278 |
| 353 | 20240924 | 130300 | 34886400600 | 25350 | 25400 | 25400 | 25350 | 1061 |
| 354 | 20240924 | 130200 | 34859483400 | 25400 | 25350 | 25400 | 25300 | 1238 |
| 355 | 20240924 | 130100 | 34828083500 | 25300 | 25350 | 25400 | 25300 | 915 |
| 356 | 20240924 | 130000 | 34804894450 | 25350 | 25300 | 25400 | 25300 | 871 |
| 357 | 20240924 | 125900 | 34782825050 | 25350 | 25300 | 25350 | 25300 | 1782 |
| 358 | 20240924 | 125800 | 34737671150 | 25350 | 25300 | 25350 | 25250 | 3580 |
| 359 | 20240924 | 125700 | 34646964500 | 25300 | 25350 | 25350 | 25250 | 968 |
| 360 | 20240924 | 125600 | 34622475300 | 25350 | 25300 | 25350 | 25300 | 491 |
| 361 | 20240924 | 125500 | 34610038850 | 25350 | 25300 | 25350 | 25300 | 1126 |
| 362 | 20240924 | 125400 | 34581532450 | 25300 | 25300 | 25350 | 25250 | 1147 |
| 363 | 20240924 | 125300 | 34552512800 | 25300 | 25400 | 25400 | 25300 | 7347 |
| 364 | 20240924 | 125200 | 34366539900 | 25350 | 25350 | 25400 | 25350 | 716 |
| 365 | 20240924 | 125100 | 34348356550 | 25350 | 25350 | 25400 | 25350 | 716 |
| 366 | 20240924 | 125000 | 34330183100 | 25400 | 25400 | 25400 | 25350 | 1935 |
| 367 | 20240924 | 124900 | 34281091750 | 25350 | 25350 | 25400 | 25350 | 1388 |
| 368 | 20240924 | 124800 | 34245858200 | 25400 | 25400 | 25400 | 25350 | 915 |
| 369 | 20240924 | 124700 | 34222635900 | 25400 | 25400 | 25400 | 25350 | 4753 |
| 370 | 20240924 | 124600 | 34101916550 | 25400 | 25400 | 25400 | 25350 | 1049 |
| 371 | 20240924 | 124500 | 34075297250 | 25350 | 25350 | 25400 | 25350 | 927 |
| 372 | 20240924 | 124400 | 34051769450 | 25400 | 25400 | 25400 | 25350 | 1227 |
| 373 | 20240924 | 124300 | 34020615400 | 25400 | 25300 | 25400 | 25300 | 6036 |
| 374 | 20240924 | 124200 | 33867536400 | 25350 | 25350 | 25350 | 25300 | 658 |
| 375 | 20240924 | 124100 | 33850872450 | 25300 | 25300 | 25350 | 25300 | 682 |
| 376 | 20240924 | 124000 | 33833588400 | 25350 | 25350 | 25350 | 25300 | 525 |
| 377 | 20240924 | 123900 | 33820287100 | 25300 | 25350 | 25350 | 25300 | 864 |
| 378 | 20240924 | 123800 | 33798402350 | 25350 | 25350 | 25350 | 25300 | 637 |
| 379 | 20240924 | 123700 | 33782261700 | 25350 | 25300 | 25350 | 25300 | 911 |
| 380 | 20240924 | 123600 | 33759199050 | 25300 | 25350 | 25350 | 25300 | 912 |
| 381 | 20240924 | 123500 | 33736103750 | 25350 | 25300 | 25350 | 25300 | 759 |
| 382 | 20240924 | 123400 | 33716870250 | 25350 | 25350 | 25350 | 25300 | 699 |
| 383 | 20240924 | 123300 | 33699159150 | 25350 | 25350 | 25350 | 25300 | 1202 |
| 384 | 20240924 | 123200 | 33668701600 | 25350 | 25350 | 25350 | 25300 | 1626 |
| 385 | 20240924 | 123100 | 33627499100 | 25350 | 25350 | 25400 | 25300 | 1425 |
| 386 | 20240924 | 123000 | 33591380650 | 25350 | 25350 | 25350 | 25300 | 1028 |
| 387 | 20240924 | 122900 | 33565321800 | 25300 | 25300 | 25350 | 25300 | 1486 |
| 388 | 20240924 | 122800 | 33527652800 | 25300 | 25350 | 25400 | 25300 | 831 |
| 389 | 20240924 | 122700 | 33506594750 | 25350 | 25300 | 25400 | 25300 | 1076 |
| 390 | 20240924 | 122600 | 33479315550 | 25350 | 25350 | 25400 | 25300 | 1740 |
| 391 | 20240924 | 122500 | 33435209800 | 25350 | 25400 | 25400 | 25350 | 1711 |
| 392 | 20240924 | 122400 | 33391812800 | 25350 | 25400 | 25400 | 25350 | 705 |
| 393 | 20240924 | 122300 | 33373918000 | 25350 | 25400 | 25400 | 25350 | 780 |
| 394 | 20240924 | 122200 | 33354124550 | 25400 | 25400 | 25400 | 25350 | 2859 |
| 395 | 20240924 | 122100 | 33281613950 | 25400 | 25400 | 25400 | 25350 | 808 |
| 396 | 20240924 | 122000 | 33261095850 | 25400 | 25400 | 25400 | 25350 | 731 |
| 397 | 20240924 | 121900 | 33242537900 | 25400 | 25350 | 25400 | 25300 | 5854 |
| 398 | 20240924 | 121800 | 33094142750 | 25350 | 25300 | 25350 | 25300 | 362 |
| 399 | 20240924 | 121700 | 33084972550 | 25300 | 25350 | 25350 | 25300 | 637 |
| 400 | 20240924 | 121600 | 33068831100 | 25350 | 25350 | 25350 | 25300 | 519 |
| 401 | 20240924 | 121500 | 33055679050 | 25350 | 25300 | 25350 | 25300 | 866 |
| 402 | 20240924 | 121400 | 33033747900 | 25300 | 25300 | 25350 | 25300 | 2004 |
| 403 | 20240924 | 121300 | 32983015900 | 25300 | 25350 | 25350 | 25300 | 1090 |
| 404 | 20240924 | 121200 | 32955434050 | 25350 | 25350 | 25350 | 25300 | 510 |
| 405 | 20240924 | 121100 | 32942512650 | 25350 | 25350 | 25350 | 25300 | 841 |
| 406 | 20240924 | 121000 | 32921217150 | 25350 | 25300 | 25350 | 25250 | 2820 |
| 407 | 20240924 | 120900 | 32849865050 | 25300 | 25350 | 25350 | 25300 | 1793 |
| 408 | 20240924 | 120800 | 32804477350 | 25350 | 25350 | 25350 | 25300 | 815 |
| 409 | 20240924 | 120700 | 32783849700 | 25350 | 25350 | 25350 | 25300 | 1280 |
| 410 | 20240924 | 120600 | 32751428950 | 25300 | 25350 | 25350 | 25300 | 1136 |
| 411 | 20240924 | 120500 | 32722653800 | 25300 | 25300 | 25350 | 25300 | 362 |
| 412 | 20240924 | 120400 | 32713488600 | 25300 | 25300 | 25350 | 25300 | 874 |
| 413 | 20240924 | 120300 | 32691353600 | 25300 | 25350 | 25350 | 25300 | 644 |
| 414 | 20240924 | 120200 | 32675039400 | 25350 | 25300 | 25350 | 25300 | 606 |
| 415 | 20240924 | 120100 | 32659701450 | 25300 | 25350 | 25350 | 25300 | 732 |
| 416 | 20240924 | 120000 | 32641154100 | 25300 | 25350 | 25350 | 25300 | 1069 |
| 417 | 20240924 | 115900 | 32614093550 | 25350 | 25300 | 25350 | 25300 | 2438 |
| 418 | 20240924 | 115800 | 32552362950 | 25350 | 25350 | 25350 | 25300 | 773 |
| 419 | 20240924 | 115700 | 32532781200 | 25350 | 25350 | 25350 | 25300 | 2770 |
| 420 | 20240924 | 115600 | 32462661300 | 25300 | 25350 | 25350 | 25300 | 836 |
| 421 | 20240924 | 115500 | 32441496650 | 25300 | 25300 | 25350 | 25200 | 4817 |
| 422 | 20240924 | 115400 | 32319819950 | 25300 | 25350 | 25350 | 25300 | 2456 |
| 423 | 20240924 | 115300 | 32257640000 | 25400 | 25350 | 25400 | 25300 | 993 |
| 424 | 20240924 | 115200 | 32232457300 | 25300 | 25350 | 25400 | 25300 | 666 |
| 425 | 20240924 | 115100 | 32215569700 | 25400 | 25400 | 25400 | 25300 | 1374 |
| 426 | 20240924 | 115000 | 32180729950 | 25350 | 25350 | 25400 | 25350 | 963 |
| 427 | 20240924 | 114900 | 32156293350 | 25350 | 25350 | 25400 | 25350 | 1550 |
| 428 | 20240924 | 114800 | 32116980550 | 25350 | 25400 | 25400 | 25350 | 1976 |
| 429 | 20240924 | 114700 | 32066853550 | 25350 | 25400 | 25400 | 25350 | 1614 |
| 430 | 20240924 | 114600 | 32025909850 | 25350 | 25400 | 25400 | 25350 | 629 |
| 431 | 20240924 | 114500 | 32009943850 | 25350 | 25350 | 25400 | 25300 | 1833 |
| 432 | 20240924 | 114400 | 31963462350 | 25350 | 25300 | 25350 | 25300 | 1801 |
| 433 | 20240924 | 114300 | 31917815900 | 25350 | 25300 | 25350 | 25300 | 4067 |
| 434 | 20240924 | 114200 | 31814718750 | 25300 | 25300 | 25350 | 25300 | 920 |
| 435 | 20240924 | 114100 | 31791411050 | 25350 | 25300 | 25350 | 25250 | 537 |
| 436 | 20240924 | 114000 | 31777813950 | 25350 | 25350 | 25350 | 25250 | 1572 |
| 437 | 20240924 | 113900 | 31738035350 | 25300 | 25300 | 25350 | 25300 | 1873 |
| 438 | 20240924 | 113800 | 31690631350 | 25350 | 25300 | 25350 | 25300 | 1706 |
| 439 | 20240924 | 113700 | 31647449950 | 25300 | 25300 | 25300 | 25250 | 1191 |
| 440 | 20240924 | 113600 | 31617327200 | 25250 | 25300 | 25300 | 25250 | 1237 |
| 441 | 20240924 | 113500 | 31586042350 | 25300 | 25350 | 25350 | 25300 | 2516 |
| 442 | 20240924 | 113400 | 31522367000 | 25300 | 25300 | 25350 | 25300 | 5971 |
| 443 | 20240924 | 113300 | 31371287700 | 25250 | 25250 | 25300 | 25250 | 698 |
| 444 | 20240924 | 113200 | 31353646700 | 25300 | 25250 | 25300 | 25250 | 939 |
| 445 | 20240924 | 113100 | 31329899750 | 25250 | 25250 | 25250 | 25200 | 1275 |
| 446 | 20240924 | 113000 | 31297718250 | 25250 | 25250 | 25250 | 25200 | 3499 |
| 447 | 20240924 | 112900 | 31209380150 | 25200 | 25150 | 25250 | 25150 | 994 |
| 448 | 20240924 | 112800 | 31184313600 | 25200 | 25250 | 25250 | 25200 | 2561 |
| 449 | 20240924 | 112700 | 31119763250 | 25250 | 25250 | 25250 | 25200 | 1282 |
| 450 | 20240924 | 112600 | 31087422000 | 25200 | 25250 | 25250 | 25200 | 1207 |
| 451 | 20240924 | 112500 | 31056959500 | 25200 | 25250 | 25250 | 25200 | 895 |
| 452 | 20240924 | 112400 | 31034389950 | 25250 | 25200 | 25250 | 25200 | 544 |
| 453 | 20240924 | 112300 | 31020665550 | 25200 | 25250 | 25300 | 25200 | 881 |
| 454 | 20240924 | 112200 | 30998433050 | 25250 | 25250 | 25300 | 25200 | 2471 |
| 455 | 20240924 | 112100 | 30936042400 | 25300 | 25250 | 25300 | 25250 | 2392 |
| 456 | 20240924 | 112000 | 30875637450 | 25300 | 25250 | 25300 | 25250 | 1181 |
| 457 | 20240924 | 111900 | 30845790100 | 25250 | 25300 | 25300 | 25250 | 848 |
| 458 | 20240924 | 111800 | 30824349600 | 25300 | 25250 | 25300 | 25250 | 602 |
| 459 | 20240924 | 111700 | 30809137350 | 25300 | 25300 | 25300 | 25250 | 1094 |
| 460 | 20240924 | 111600 | 30781482600 | 25300 | 25300 | 25300 | 25200 | 4819 |
| 461 | 20240924 | 111500 | 30659831550 | 25250 | 25350 | 25350 | 25250 | 4679 |
| 462 | 20240924 | 111400 | 30541419400 | 25350 | 25350 | 25350 | 25300 | 1207 |
| 463 | 20240924 | 111300 | 30510847200 | 25350 | 25300 | 25350 | 25250 | 5024 |
| 464 | 20240924 | 111200 | 30383743150 | 25300 | 25250 | 25300 | 25200 | 5637 |
| 465 | 20240924 | 111100 | 30241360200 | 25250 | 25250 | 25250 | 25200 | 2074 |
| 466 | 20240924 | 111000 | 30189018750 | 25200 | 25200 | 25250 | 25200 | 1088 |
| 467 | 20240924 | 110900 | 30161559250 | 25250 | 25200 | 25250 | 25200 | 1502 |
| 468 | 20240924 | 110800 | 30123684300 | 25200 | 25200 | 25250 | 25150 | 1741 |
| 469 | 20240924 | 110700 | 30079816400 | 25200 | 25150 | 25200 | 25100 | 3413 |
| 470 | 20240924 | 110600 | 29993834300 | 25150 | 25100 | 25150 | 25100 | 1068 |
| 471 | 20240924 | 110500 | 29966985050 | 25150 | 25050 | 25150 | 25050 | 7509 |
| 472 | 20240924 | 110400 | 29778424950 | 25000 | 25050 | 25100 | 25000 | 6408 |
| 473 | 20240924 | 110300 | 29617889800 | 25100 | 25100 | 25100 | 25050 | 3145 |
| 474 | 20240924 | 110200 | 29539097700 | 25050 | 25100 | 25100 | 25050 | 383 |
| 475 | 20240924 | 110100 | 29529489600 | 25050 | 25100 | 25100 | 25050 | 794 |
| 476 | 20240924 | 110000 | 29509571950 | 25100 | 25100 | 25100 | 25050 | 1068 |
| 477 | 20240924 | 105900 | 29482796300 | 25100 | 25050 | 25100 | 25050 | 1265 |
| 478 | 20240924 | 105800 | 29451105650 | 25050 | 25100 | 25100 | 25000 | 4783 |
| 479 | 20240924 | 105700 | 29331303850 | 25100 | 25100 | 25100 | 25050 | 527 |
| 480 | 20240924 | 105600 | 29318085000 | 25100 | 25100 | 25100 | 25050 | 690 |
| 481 | 20240924 | 105500 | 29300774400 | 25050 | 25100 | 25100 | 25050 | 514 |
| 482 | 20240924 | 105400 | 29287881050 | 25050 | 25000 | 25100 | 25000 | 2814 |
| 483 | 20240924 | 105300 | 29217397950 | 25050 | 25050 | 25050 | 25000 | 394 |
| 484 | 20240924 | 105200 | 29207537500 | 25050 | 25000 | 25050 | 25000 | 1158 |
| 485 | 20240924 | 105100 | 29178578500 | 25000 | 25050 | 25050 | 25000 | 314 |
| 486 | 20240924 | 105000 | 29170726200 | 25050 | 25050 | 25050 | 25000 | 1469 |
| 487 | 20240924 | 104900 | 29133935200 | 25050 | 25100 | 25100 | 25000 | 2530 |
| 488 | 20240924 | 104800 | 29070542200 | 25050 | 25100 | 25150 | 25050 | 1398 |
| 489 | 20240924 | 104700 | 29035455050 | 25100 | 25050 | 25150 | 25050 | 2196 |
| 490 | 20240924 | 104600 | 28980349350 | 25050 | 25050 | 25100 | 25000 | 5020 |
| 491 | 20240924 | 104500 | 28854686200 | 25050 | 25050 | 25050 | 25000 | 2614 |
| 492 | 20240924 | 104400 | 28789228000 | 25050 | 25000 | 25050 | 25000 | 913 |
| 493 | 20240924 | 104300 | 28766376450 | 25000 | 25000 | 25050 | 24950 | 3022 |
| 494 | 20240924 | 104200 | 28690835200 | 25000 | 25000 | 25050 | 24950 | 2249 |
| 495 | 20240924 | 104100 | 28634607850 | 25000 | 25000 | 25050 | 25000 | 1478 |
| 496 | 20240924 | 104000 | 28597646300 | 25000 | 25000 | 25000 | 24950 | 1665 |
| 497 | 20240924 | 103900 | 28556025600 | 25000 | 25050 | 25050 | 24950 | 10370 |
| 498 | 20240924 | 103800 | 28296803400 | 25050 | 25050 | 25100 | 25050 | 2520 |
| 499 | 20240924 | 103700 | 28233672250 | 25100 | 25100 | 25150 | 25050 | 5902 |
| 500 | 20240924 | 103600 | 28085779300 | 25100 | 25100 | 25150 | 25050 | 5766 |
| 501 | 20240924 | 103500 | 27941207100 | 25050 | 25100 | 25150 | 25050 | 2622 |
| 502 | 20240924 | 103400 | 27875423500 | 25100 | 25150 | 25150 | 25050 | 5244 |
| 503 | 20240924 | 103300 | 27743809800 | 25100 | 25200 | 25200 | 25100 | 10078 |
| 504 | 20240924 | 103200 | 27490144650 | 25200 | 25350 | 25350 | 25200 | 7858 |
| 505 | 20240924 | 103100 | 27291553600 | 25400 | 25400 | 25450 | 25350 | 3444 |
| 506 | 20240924 | 103000 | 27204044450 | 25400 | 25400 | 25450 | 25400 | 866 |
| 507 | 20240924 | 102900 | 27182012500 | 25450 | 25450 | 25450 | 25400 | 2408 |
| 508 | 20240924 | 102800 | 27120764600 | 25450 | 25450 | 25500 | 25400 | 5119 |
| 509 | 20240924 | 102700 | 26990591200 | 25450 | 25450 | 25500 | 25450 | 2381 |
| 510 | 20240924 | 102600 | 26929946150 | 25450 | 25450 | 25500 | 25400 | 17504 |
| 511 | 20240924 | 102500 | 26484296000 | 25400 | 25350 | 25450 | 25350 | 7368 |
| 512 | 20240924 | 102400 | 26297080600 | 25350 | 25400 | 25400 | 25350 | 2896 |
| 513 | 20240924 | 102300 | 26223545950 | 25400 | 25350 | 25400 | 25350 | 2399 |
| 514 | 20240924 | 102200 | 26162679600 | 25400 | 25400 | 25400 | 25350 | 1903 |
| 515 | 20240924 | 102100 | 26114366700 | 25400 | 25400 | 25400 | 25350 | 2889 |
| 516 | 20240924 | 102000 | 26041006800 | 25400 | 25450 | 25450 | 25350 | 5567 |
| 517 | 20240924 | 101900 | 25899639800 | 25450 | 25400 | 25450 | 25400 | 7394 |
| 518 | 20240924 | 101800 | 25711798600 | 25350 | 25400 | 25400 | 25350 | 5346 |
| 519 | 20240924 | 101700 | 25576078650 | 25350 | 25350 | 25400 | 25350 | 4996 |
| 520 | 20240924 | 101600 | 25449372750 | 25400 | 25350 | 25400 | 25350 | 6607 |
| 521 | 20240924 | 101500 | 25281715250 | 25300 | 25300 | 25300 | 25250 | 4980 |
| 522 | 20240924 | 101400 | 25155818950 | 25300 | 25300 | 25300 | 25250 | 1702 |
| 523 | 20240924 | 101300 | 25112778600 | 25300 | 25250 | 25300 | 25200 | 15759 |
| 524 | 20240924 | 101200 | 24715302200 | 25250 | 25300 | 25300 | 25150 | 16710 |
| 525 | 20240924 | 101100 | 24294024150 | 25300 | 25300 | 25400 | 25250 | 5123 |
| 526 | 20240924 | 101000 | 24164276600 | 25300 | 25300 | 25350 | 25300 | 7834 |
| 527 | 20240924 | 100900 | 23965954000 | 25350 | 25350 | 25400 | 25300 | 4773 |
| 528 | 20240924 | 100800 | 23844948250 | 25350 | 25350 | 25400 | 25300 | 5688 |
| 529 | 20240924 | 100700 | 23700798000 | 25350 | 25350 | 25400 | 25350 | 3838 |
| 530 | 20240924 | 100600 | 23603442600 | 25350 | 25500 | 25500 | 25350 | 5659 |
| 531 | 20240924 | 100500 | 23459557750 | 25450 | 25500 | 25500 | 25400 | 4157 |
| 532 | 20240924 | 100400 | 23353753600 | 25500 | 25450 | 25500 | 25400 | 10749 |
| 533 | 20240924 | 100300 | 23080323300 | 25450 | 25450 | 25500 | 25400 | 4874 |
| 534 | 20240924 | 100200 | 22956262550 | 25450 | 25400 | 25500 | 25350 | 10961 |
| 535 | 20240924 | 100100 | 22677491950 | 25400 | 25450 | 25500 | 25350 | 9989 |
| 536 | 20240924 | 100000 | 22423476400 | 25450 | 25500 | 25550 | 25450 | 3205 |
| 537 | 20240924 | 095900 | 22341770450 | 25500 | 25500 | 25550 | 25450 | 14397 |
| 538 | 20240924 | 095800 | 21974672250 | 25500 | 25500 | 25550 | 25450 | 4658 |
| 539 | 20240924 | 095700 | 21855794200 | 25500 | 25500 | 25550 | 25450 | 9210 |
| 540 | 20240924 | 095600 | 21620801450 | 25500 | 25400 | 25500 | 25400 | 17565 |
| 541 | 20240924 | 095500 | 21173335150 | 25450 | 25450 | 25500 | 25400 | 13078 |
| 542 | 20240924 | 095400 | 20840702500 | 25450 | 25500 | 25550 | 25400 | 14481 |
| 543 | 20240924 | 095300 | 20471723850 | 25500 | 25500 | 25550 | 25450 | 17158 |
| 544 | 20240924 | 095200 | 20034331500 | 25450 | 25550 | 25550 | 25450 | 16015 |
| 545 | 20240924 | 095100 | 19625817300 | 25550 | 25550 | 25600 | 25500 | 13499 |
| 546 | 20240924 | 095000 | 19280950050 | 25550 | 25550 | 25600 | 25500 | 20758 |
| 547 | 20240924 | 094900 | 18750558050 | 25500 | 25450 | 25550 | 25400 | 34680 |
| 548 | 20240924 | 094800 | 17867143800 | 25450 | 25400 | 25450 | 25350 | 10674 |
| 549 | 20240924 | 094700 | 17596016150 | 25350 | 25500 | 25500 | 25300 | 14619 |
| 550 | 20240924 | 094600 | 17224590750 | 25450 | 25300 | 25500 | 25300 | 32684 |
| 551 | 20240924 | 094500 | 16393911450 | 25300 | 25300 | 25350 | 25300 | 6675 |
| 552 | 20240924 | 094400 | 16224840150 | 25300 | 25300 | 25350 | 25250 | 11291 |
| 553 | 20240924 | 094300 | 15939028450 | 25350 | 25350 | 25400 | 25300 | 11466 |
| 554 | 20240924 | 094200 | 15648431150 | 25350 | 25350 | 25450 | 25300 | 36622 |
| 555 | 20240924 | 094100 | 14718744400 | 25350 | 25300 | 25350 | 25250 | 22483 |
| 556 | 20240924 | 094000 | 14149366700 | 25300 | 25300 | 25350 | 25200 | 30645 |
| 557 | 20240924 | 093900 | 13374539650 | 25300 | 25050 | 25300 | 25050 | 53919 |
| 558 | 20240924 | 093800 | 12016285450 | 25050 | 25100 | 25100 | 25050 | 10359 |
| 559 | 20240924 | 093700 | 11756384400 | 25100 | 25150 | 25200 | 25100 | 12548 |
| 560 | 20240924 | 093600 | 11440971800 | 25150 | 25000 | 25200 | 25000 | 27168 |
| 561 | 20240924 | 093500 | 10758003200 | 25050 | 25100 | 25100 | 25000 | 20689 |
| 562 | 20240924 | 093400 | 10239469200 | 25050 | 25100 | 25150 | 25050 | 19702 |
| 563 | 20240924 | 093300 | 9745152000 | 25050 | 24950 | 25100 | 24900 | 32531 |
| 564 | 20240924 | 093200 | 8931792500 | 24950 | 24950 | 24950 | 24900 | 10981 |
| 565 | 20240924 | 093100 | 8658111150 | 24900 | 24850 | 24950 | 24850 | 8841 |
| 566 | 20240924 | 093000 | 8437906900 | 24900 | 24900 | 24900 | 24850 | 2726 |
| 567 | 20240924 | 092900 | 8370050150 | 24900 | 24850 | 24950 | 24850 | 29480 |
| 568 | 20240924 | 092800 | 7636201550 | 24850 | 24800 | 24850 | 24800 | 2942 |
| 569 | 20240924 | 092700 | 7563177000 | 24850 | 24850 | 24850 | 24800 | 3511 |
| 570 | 20240924 | 092600 | 7476074050 | 24800 | 24800 | 24850 | 24750 | 6101 |
| 571 | 20240924 | 092500 | 7324827650 | 24800 | 24850 | 24850 | 24750 | 2825 |
| 572 | 20240924 | 092400 | 7254738300 | 24800 | 24750 | 24850 | 24700 | 10027 |
| 573 | 20240924 | 092300 | 7006248350 | 24750 | 24700 | 24800 | 24650 | 6956 |
| 574 | 20240924 | 092200 | 6834181950 | 24650 | 24700 | 24750 | 24650 | 6252 |
| 575 | 20240924 | 092100 | 6679772000 | 24700 | 24700 | 24750 | 24650 | 4351 |
| 576 | 20240924 | 092000 | 6572314800 | 24750 | 24750 | 24750 | 24700 | 4453 |
| 577 | 20240924 | 091900 | 6462132950 | 24700 | 24850 | 24900 | 24700 | 9905 |
| 578 | 20240924 | 091800 | 6216382850 | 24850 | 24800 | 24850 | 24750 | 13639 |
| 579 | 20240924 | 091700 | 5877860300 | 24800 | 24700 | 24800 | 24650 | 21023 |
| 580 | 20240924 | 091600 | 5357741750 | 24650 | 24650 | 24750 | 24650 | 10059 |
| 581 | 20240924 | 091500 | 5109248950 | 24650 | 24600 | 24750 | 24600 | 20604 |
| 582 | 20240924 | 091400 | 4600726100 | 24650 | 24600 | 24650 | 24550 | 4763 |
| 583 | 20240924 | 091300 | 4483512300 | 24650 | 24550 | 24650 | 24550 | 9662 |
| 584 | 20240924 | 091200 | 4245636950 | 24550 | 24550 | 24600 | 24550 | 5122 |
| 585 | 20240924 | 091100 | 4119807950 | 24550 | 24550 | 24650 | 24500 | 17663 |
| 586 | 20240924 | 091000 | 3685400850 | 24550 | 24500 | 24600 | 24450 | 14301 |
| 587 | 20240924 | 090900 | 3334474900 | 24500 | 24400 | 24550 | 24400 | 22546 |
| 588 | 20240924 | 090800 | 2782477800 | 24400 | 24350 | 24450 | 24350 | 4847 |
| 589 | 20240924 | 090700 | 2664200600 | 24350 | 24400 | 24400 | 24300 | 8330 |
| 590 | 20240924 | 090600 | 2461285100 | 24400 | 24400 | 24500 | 24400 | 4531 |
| 591 | 20240924 | 090500 | 2350494350 | 24450 | 24400 | 24500 | 24350 | 23122 |
| 592 | 20240924 | 090400 | 1785275450 | 24400 | 24400 | 24500 | 24400 | 18392 |
| 593 | 20240924 | 090300 | 1335620000 | 24450 | 24450 | 24450 | 24350 | 20029 |
| 594 | 20240924 | 090200 | 846525400 | 24450 | 24150 | 24450 | 24150 | 16004 |
| 595 | 20240924 | 090100 | 457294000 | 24150 | 24000 | 24150 | 24000 | 6837 |
| 596 | 20240924 | 090000 | 292732800 | 24050 | 24100 | 24150 | 24000 | 12122 |