32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 3 | 20240925 | 185300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240925 | 185200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240925 | 185100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240925 | 185000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240925 | 184900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240925 | 184800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240925 | 184700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240925 | 184600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240925 | 184500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240925 | 184400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240925 | 184300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240925 | 184200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240925 | 184100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240925 | 184000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240925 | 183900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240925 | 183800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240925 | 183700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240925 | 183600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240925 | 183500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240925 | 183400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240925 | 183300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240925 | 183200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240925 | 183100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240925 | 183000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240925 | 182900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240925 | 182800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240925 | 182700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240925 | 182600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240925 | 182500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240925 | 182400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 33 | 20240925 | 182300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240925 | 182200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240925 | 182100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240925 | 182000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240925 | 181900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240925 | 181800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240925 | 181700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240925 | 181600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240925 | 181500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240925 | 181400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240925 | 181300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240925 | 181200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240925 | 181100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240925 | 181000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240925 | 180900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240925 | 180800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240925 | 180700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240925 | 180600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240925 | 180500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240925 | 180400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240925 | 180300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240925 | 180200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240925 | 180100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240925 | 180000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240925 | 175900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240925 | 175800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240925 | 175700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240925 | 175600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240925 | 175500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240925 | 175400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 63 | 20240925 | 175300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240925 | 175200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240925 | 175100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240925 | 175000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240925 | 174900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240925 | 174800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240925 | 174700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240925 | 174600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240925 | 174500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240925 | 174400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240925 | 174300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240925 | 174200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240925 | 174100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240925 | 174000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240925 | 173900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240925 | 173800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240925 | 173700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240925 | 173600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240925 | 173500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240925 | 173400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240925 | 173300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240925 | 173200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240925 | 173100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240925 | 173000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240925 | 172900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240925 | 172800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240925 | 172700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240925 | 172600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240925 | 172500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240925 | 172400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 93 | 20240925 | 172300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240925 | 172200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240925 | 172100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240925 | 172000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240925 | 171900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240925 | 171800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240925 | 171700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240925 | 171600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240925 | 171500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240925 | 171400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240925 | 171300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240925 | 171200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240925 | 171100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240925 | 171000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240925 | 170900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240925 | 170800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240925 | 170700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240925 | 170600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240925 | 170500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240925 | 170400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240925 | 170300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240925 | 170200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240925 | 170100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240925 | 170000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240925 | 165900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240925 | 165800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240925 | 165700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240925 | 165600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240925 | 165500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240925 | 165400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 123 | 20240925 | 165300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240925 | 165200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240925 | 165100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240925 | 165000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240925 | 164900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240925 | 164800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240925 | 164700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240925 | 164600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240925 | 164500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240925 | 164400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240925 | 164300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240925 | 164200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240925 | 164100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240925 | 164000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240925 | 163900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240925 | 163800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240925 | 163700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240925 | 163600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240925 | 163500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240925 | 163400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240925 | 163300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240925 | 163200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240925 | 163100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240925 | 163000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240925 | 162900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240925 | 162800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240925 | 162700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240925 | 162600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240925 | 162500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240925 | 162400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 153 | 20240925 | 162300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240925 | 162200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240925 | 162100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240925 | 162000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240925 | 161900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240925 | 161800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240925 | 161700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240925 | 161600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240925 | 161500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240925 | 161400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240925 | 161300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240925 | 161200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240925 | 161100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240925 | 161000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240925 | 160900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240925 | 160800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240925 | 160700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240925 | 160600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240925 | 160500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240925 | 160400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240925 | 160300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240925 | 160200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240925 | 160100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240925 | 160000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240925 | 155900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240925 | 155800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240925 | 155700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240925 | 155600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240925 | 155500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240925 | 155400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 183 | 20240925 | 155300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240925 | 155200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240925 | 155100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240925 | 155000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240925 | 154900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240925 | 154800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240925 | 154700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240925 | 154600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240925 | 154500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240925 | 154400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240925 | 154300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240925 | 154200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240925 | 154100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240925 | 154000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240925 | 153900 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240925 | 153800 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240925 | 153700 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240925 | 153600 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240925 | 153500 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240925 | 153400 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240925 | 153300 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240925 | 153200 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240925 | 153100 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240925 | 153000 | 31402508500 | 25450 | 25450 | 25450 | 25450 | 43329 |
| 207 | 20240925 | 152900 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240925 | 152800 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240925 | 152700 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240925 | 152600 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240925 | 152500 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240925 | 152400 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 213 | 20240925 | 152300 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240925 | 152200 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240925 | 152100 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240925 | 152000 | 30299785450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240925 | 151900 | 30299785450 | 25500 | 25500 | 25500 | 25450 | 4203 |
| 218 | 20240925 | 151800 | 30192707550 | 25450 | 25500 | 25500 | 25450 | 3454 |
| 219 | 20240925 | 151700 | 30104796050 | 25500 | 25500 | 25500 | 25450 | 5171 |
| 220 | 20240925 | 151600 | 29973174600 | 25450 | 25500 | 25500 | 25450 | 2927 |
| 221 | 20240925 | 151500 | 29898572000 | 25500 | 25450 | 25500 | 25450 | 1285 |
| 222 | 20240925 | 151400 | 29865817100 | 25500 | 25500 | 25500 | 25450 | 2588 |
| 223 | 20240925 | 151300 | 29799863350 | 25500 | 25500 | 25500 | 25450 | 2338 |
| 224 | 20240925 | 151200 | 29740298900 | 25500 | 25400 | 25500 | 25400 | 6019 |
| 225 | 20240925 | 151100 | 29587186550 | 25400 | 25400 | 25450 | 25400 | 3044 |
| 226 | 20240925 | 151000 | 29509832250 | 25400 | 25450 | 25450 | 25400 | 1302 |
| 227 | 20240925 | 150900 | 29476724750 | 25400 | 25450 | 25450 | 25400 | 2475 |
| 228 | 20240925 | 150800 | 29413742200 | 25400 | 25400 | 25500 | 25400 | 1927 |
| 229 | 20240925 | 150700 | 29364726650 | 25400 | 25450 | 25500 | 25400 | 7579 |
| 230 | 20240925 | 150600 | 29171841800 | 25400 | 25450 | 25450 | 25400 | 1357 |
| 231 | 20240925 | 150500 | 29137351250 | 25450 | 25450 | 25450 | 25400 | 821 |
| 232 | 20240925 | 150400 | 29116481950 | 25400 | 25450 | 25450 | 25400 | 678 |
| 233 | 20240925 | 150300 | 29099235650 | 25450 | 25400 | 25450 | 25400 | 1485 |
| 234 | 20240925 | 150200 | 29061499250 | 25450 | 25400 | 25450 | 25350 | 3876 |
| 235 | 20240925 | 150100 | 28963013900 | 25400 | 25400 | 25450 | 25300 | 7643 |
| 236 | 20240925 | 150000 | 28769086000 | 25350 | 25350 | 25400 | 25300 | 3030 |
| 237 | 20240925 | 145900 | 28692267950 | 25350 | 25400 | 25400 | 25350 | 5165 |
| 238 | 20240925 | 145800 | 28561325850 | 25400 | 25400 | 25450 | 25350 | 3652 |
| 239 | 20240925 | 145700 | 28468616150 | 25400 | 25500 | 25500 | 25400 | 13775 |
| 240 | 20240925 | 145600 | 28118553100 | 25500 | 25500 | 25550 | 25450 | 4296 |
| 241 | 20240925 | 145500 | 28008988050 | 25500 | 25600 | 25600 | 25500 | 2387 |
| 242 | 20240925 | 145400 | 27947985150 | 25550 | 25600 | 25600 | 25550 | 2173 |
| 243 | 20240925 | 145300 | 27892417150 | 25550 | 25550 | 25600 | 25500 | 3316 |
| 244 | 20240925 | 145200 | 27807683450 | 25550 | 25500 | 25600 | 25500 | 5560 |
| 245 | 20240925 | 145100 | 27665648200 | 25500 | 25450 | 25550 | 25450 | 10106 |
| 246 | 20240925 | 145000 | 27408187150 | 25500 | 25450 | 25500 | 25400 | 4646 |
| 247 | 20240925 | 144900 | 27289919750 | 25450 | 25500 | 25550 | 25400 | 6367 |
| 248 | 20240925 | 144800 | 27127726200 | 25500 | 25550 | 25600 | 25450 | 15016 |
| 249 | 20240925 | 144700 | 26744529750 | 25600 | 25650 | 25650 | 25550 | 6351 |
| 250 | 20240925 | 144600 | 26581904300 | 25650 | 25650 | 25650 | 25600 | 2042 |
| 251 | 20240925 | 144500 | 26529613650 | 25650 | 25650 | 25700 | 25550 | 7276 |
| 252 | 20240925 | 144400 | 26343231350 | 25700 | 25700 | 25750 | 25650 | 7684 |
| 253 | 20240925 | 144300 | 26146010650 | 25700 | 25700 | 25750 | 25650 | 3533 |
| 254 | 20240925 | 144200 | 26055224200 | 25750 | 25750 | 25750 | 25700 | 5070 |
| 255 | 20240925 | 144100 | 25924910200 | 25700 | 25700 | 25750 | 25700 | 3140 |
| 256 | 20240925 | 144000 | 25844174650 | 25750 | 25700 | 25750 | 25700 | 1306 |
| 257 | 20240925 | 143900 | 25810590050 | 25700 | 25750 | 25800 | 25700 | 2587 |
| 258 | 20240925 | 143800 | 25743973600 | 25750 | 25800 | 25800 | 25750 | 5256 |
| 259 | 20240925 | 143700 | 25608618800 | 25750 | 25800 | 25800 | 25750 | 881 |
| 260 | 20240925 | 143600 | 25585911700 | 25750 | 25750 | 25800 | 25750 | 1686 |
| 261 | 20240925 | 143500 | 25542471050 | 25800 | 25850 | 25850 | 25750 | 1061 |
| 262 | 20240925 | 143400 | 25515117750 | 25800 | 25800 | 25850 | 25800 | 4200 |
| 263 | 20240925 | 143300 | 25406739600 | 25800 | 25800 | 25850 | 25800 | 1716 |
| 264 | 20240925 | 143200 | 25362456750 | 25850 | 25800 | 25850 | 25800 | 1275 |
| 265 | 20240925 | 143100 | 25329542200 | 25800 | 25800 | 25850 | 25800 | 836 |
| 266 | 20240925 | 143000 | 25307970650 | 25800 | 25850 | 25850 | 25800 | 655 |
| 267 | 20240925 | 142900 | 25291056800 | 25850 | 25850 | 25850 | 25800 | 775 |
| 268 | 20240925 | 142800 | 25271045000 | 25850 | 25850 | 25850 | 25800 | 857 |
| 269 | 20240925 | 142700 | 25248925250 | 25800 | 25800 | 25850 | 25800 | 1416 |
| 270 | 20240925 | 142600 | 25212353150 | 25800 | 25800 | 25850 | 25800 | 581 |
| 271 | 20240925 | 142500 | 25197349200 | 25800 | 25800 | 25850 | 25800 | 1962 |
| 272 | 20240925 | 142400 | 25146715500 | 25800 | 25850 | 25850 | 25800 | 926 |
| 273 | 20240925 | 142300 | 25122812350 | 25800 | 25850 | 25850 | 25800 | 1268 |
| 274 | 20240925 | 142200 | 25090072900 | 25800 | 25850 | 25850 | 25800 | 1022 |
| 275 | 20240925 | 142100 | 25063690100 | 25800 | 25800 | 25850 | 25800 | 973 |
| 276 | 20240925 | 142000 | 25038561600 | 25850 | 25850 | 25900 | 25850 | 5995 |
| 277 | 20240925 | 141900 | 24883581350 | 25900 | 25900 | 25900 | 25850 | 1013 |
| 278 | 20240925 | 141800 | 24857385800 | 25850 | 25900 | 25900 | 25850 | 2758 |
| 279 | 20240925 | 141700 | 24786082850 | 25850 | 25900 | 25900 | 25850 | 593 |
| 280 | 20240925 | 141600 | 24770740150 | 25900 | 25850 | 25900 | 25850 | 740 |
| 281 | 20240925 | 141500 | 24751602000 | 25900 | 25800 | 25900 | 25800 | 1480 |
| 282 | 20240925 | 141400 | 24713371100 | 25800 | 25800 | 25850 | 25800 | 1261 |
| 283 | 20240925 | 141300 | 24680805300 | 25850 | 25850 | 25850 | 25800 | 961 |
| 284 | 20240925 | 141200 | 24655967700 | 25800 | 25850 | 25900 | 25800 | 1976 |
| 285 | 20240925 | 141100 | 24604910800 | 25900 | 25850 | 25900 | 25800 | 2398 |
| 286 | 20240925 | 141000 | 24542920750 | 25850 | 25850 | 25900 | 25800 | 2957 |
| 287 | 20240925 | 140900 | 24466464450 | 25900 | 25900 | 25950 | 25850 | 1322 |
| 288 | 20240925 | 140800 | 24432225300 | 25900 | 25900 | 25900 | 25850 | 1470 |
| 289 | 20240925 | 140700 | 24394157250 | 25900 | 25850 | 25900 | 25800 | 7872 |
| 290 | 20240925 | 140600 | 24190604700 | 25850 | 25900 | 25900 | 25850 | 1049 |
| 291 | 20240925 | 140500 | 24163440450 | 25900 | 25850 | 25900 | 25850 | 663 |
| 292 | 20240925 | 140400 | 24146293100 | 25850 | 25850 | 25900 | 25800 | 3321 |
| 293 | 20240925 | 140300 | 24060311650 | 25850 | 25850 | 25900 | 25850 | 922 |
| 294 | 20240925 | 140200 | 24036469450 | 25900 | 25850 | 25900 | 25850 | 1401 |
| 295 | 20240925 | 140100 | 24000219450 | 25850 | 25850 | 25900 | 25850 | 953 |
| 296 | 20240925 | 140000 | 23975573100 | 25850 | 25850 | 25900 | 25850 | 837 |
| 297 | 20240925 | 135900 | 23953928900 | 25900 | 25850 | 25900 | 25850 | 2590 |
| 298 | 20240925 | 135800 | 23886976550 | 25850 | 25900 | 25900 | 25800 | 1740 |
| 299 | 20240925 | 135700 | 23842007900 | 25900 | 25900 | 25900 | 25850 | 644 |
| 300 | 20240925 | 135600 | 23825355600 | 25900 | 25950 | 25950 | 25850 | 3913 |
| 301 | 20240925 | 135500 | 23724068500 | 25900 | 25900 | 25950 | 25900 | 796 |
| 302 | 20240925 | 135400 | 23703443850 | 25950 | 25900 | 25950 | 25900 | 3014 |
| 303 | 20240925 | 135300 | 23625283950 | 25950 | 25950 | 25950 | 25900 | 609 |
| 304 | 20240925 | 135200 | 23609499950 | 25950 | 25950 | 25950 | 25900 | 1361 |
| 305 | 20240925 | 135100 | 23574228000 | 25950 | 25900 | 25950 | 25900 | 365 |
| 306 | 20240925 | 135000 | 23564760500 | 25950 | 25950 | 25950 | 25900 | 639 |
| 307 | 20240925 | 134900 | 23548197100 | 25900 | 25900 | 25950 | 25850 | 5733 |
| 308 | 20240925 | 134800 | 23399712750 | 25900 | 25850 | 25900 | 25850 | 949 |
| 309 | 20240925 | 134700 | 23375154400 | 25900 | 25850 | 25900 | 25850 | 398 |
| 310 | 20240925 | 134600 | 23364863650 | 25900 | 25850 | 25900 | 25850 | 897 |
| 311 | 20240925 | 134500 | 23341674250 | 25850 | 25800 | 25900 | 25800 | 2798 |
| 312 | 20240925 | 134400 | 23269363000 | 25850 | 25850 | 25900 | 25800 | 2059 |
| 313 | 20240925 | 134300 | 23216189500 | 25850 | 25900 | 25900 | 25850 | 1412 |
| 314 | 20240925 | 134200 | 23179686850 | 25850 | 25900 | 25900 | 25850 | 597 |
| 315 | 20240925 | 134100 | 23164251550 | 25850 | 25900 | 25900 | 25850 | 1279 |
| 316 | 20240925 | 134000 | 23131177500 | 25900 | 25850 | 25900 | 25850 | 723 |
| 317 | 20240925 | 133900 | 23112485900 | 25850 | 25850 | 25900 | 25850 | 805 |
| 318 | 20240925 | 133800 | 23091670300 | 25900 | 25900 | 25900 | 25850 | 684 |
| 319 | 20240925 | 133700 | 23073979000 | 25900 | 25900 | 25900 | 25850 | 662 |
| 320 | 20240925 | 133600 | 23056861100 | 25900 | 25850 | 25900 | 25850 | 939 |
| 321 | 20240925 | 133500 | 23032545800 | 25900 | 25850 | 25900 | 25850 | 1041 |
| 322 | 20240925 | 133400 | 23005633900 | 25850 | 25800 | 25900 | 25800 | 2621 |
| 323 | 20240925 | 133300 | 22937905800 | 25850 | 25850 | 25850 | 25800 | 601 |
| 324 | 20240925 | 133200 | 22922376550 | 25850 | 25800 | 25850 | 25800 | 1733 |
| 325 | 20240925 | 133100 | 22877612800 | 25800 | 25750 | 25800 | 25750 | 4248 |
| 326 | 20240925 | 133000 | 22768033300 | 25800 | 25750 | 25800 | 25750 | 6719 |
| 327 | 20240925 | 132900 | 22595016650 | 25750 | 25800 | 25850 | 25750 | 15193 |
| 328 | 20240925 | 132800 | 22203153950 | 25800 | 25800 | 25850 | 25800 | 3713 |
| 329 | 20240925 | 132700 | 22107352000 | 25800 | 25850 | 25850 | 25800 | 1026 |
| 330 | 20240925 | 132600 | 22080871000 | 25850 | 25900 | 25900 | 25800 | 6925 |
| 331 | 20240925 | 132500 | 21901856300 | 25850 | 25900 | 25900 | 25850 | 600 |
| 332 | 20240925 | 132400 | 21886341850 | 25900 | 25900 | 25900 | 25850 | 1322 |
| 333 | 20240925 | 132300 | 21852152800 | 25900 | 25850 | 25900 | 25850 | 2792 |
| 334 | 20240925 | 132200 | 21779975950 | 25850 | 25850 | 25900 | 25850 | 1498 |
| 335 | 20240925 | 132100 | 21741206950 | 25900 | 25850 | 25900 | 25850 | 1474 |
| 336 | 20240925 | 132000 | 21703100850 | 25850 | 25900 | 25900 | 25850 | 1011 |
| 337 | 20240925 | 131900 | 21676961750 | 25850 | 25900 | 25900 | 25850 | 721 |
| 338 | 20240925 | 131800 | 21658317550 | 25900 | 25850 | 25900 | 25850 | 361 |
| 339 | 20240925 | 131700 | 21648971800 | 25900 | 25900 | 25950 | 25850 | 1724 |
| 340 | 20240925 | 131600 | 21604322450 | 25900 | 25900 | 25950 | 25850 | 2942 |
| 341 | 20240925 | 131500 | 21528125750 | 25900 | 25950 | 25950 | 25900 | 2332 |
| 342 | 20240925 | 131400 | 21467723950 | 25900 | 25950 | 25950 | 25900 | 1437 |
| 343 | 20240925 | 131300 | 21430454550 | 25950 | 25950 | 25950 | 25900 | 2868 |
| 344 | 20240925 | 131200 | 21356165050 | 25950 | 25900 | 25950 | 25900 | 585 |
| 345 | 20240925 | 131100 | 21341004950 | 25950 | 25900 | 25950 | 25900 | 597 |
| 346 | 20240925 | 131000 | 21325530350 | 25950 | 25950 | 26000 | 25900 | 2980 |
| 347 | 20240925 | 130900 | 21248223000 | 25950 | 25950 | 26000 | 25950 | 1544 |
| 348 | 20240925 | 130800 | 21208154350 | 25950 | 26000 | 26000 | 25950 | 1416 |
| 349 | 20240925 | 130700 | 21171403600 | 26000 | 25950 | 26000 | 25950 | 1603 |
| 350 | 20240925 | 130600 | 21129803900 | 26000 | 26000 | 26050 | 25950 | 5498 |
| 351 | 20240925 | 130500 | 20986850600 | 26050 | 26000 | 26050 | 26000 | 340 |
| 352 | 20240925 | 130400 | 20978002650 | 26000 | 26100 | 26100 | 26000 | 1646 |
| 353 | 20240925 | 130300 | 20935121150 | 26100 | 26050 | 26100 | 26050 | 2269 |
| 354 | 20240925 | 130200 | 20875938750 | 26050 | 26050 | 26050 | 26000 | 3368 |
| 355 | 20240925 | 130100 | 20788208300 | 26050 | 26000 | 26050 | 26000 | 248 |
| 356 | 20240925 | 130000 | 20781756350 | 26000 | 26000 | 26050 | 26000 | 743 |
| 357 | 20240925 | 125900 | 20762420800 | 26000 | 26000 | 26050 | 26000 | 5398 |
| 358 | 20240925 | 125800 | 20621871950 | 26050 | 26000 | 26050 | 26000 | 983 |
| 359 | 20240925 | 125700 | 20596308850 | 26000 | 26000 | 26050 | 26000 | 7838 |
| 360 | 20240925 | 125600 | 20392519400 | 26000 | 26000 | 26000 | 25950 | 6857 |
| 361 | 20240925 | 125500 | 20214575200 | 25950 | 26000 | 26050 | 25950 | 9426 |
| 362 | 20240925 | 125400 | 19969607250 | 26000 | 26000 | 26050 | 26000 | 3519 |
| 363 | 20240925 | 125300 | 19878110400 | 26000 | 26000 | 26050 | 26000 | 813 |
| 364 | 20240925 | 125200 | 19856969350 | 26000 | 26000 | 26050 | 26000 | 3946 |
| 365 | 20240925 | 125100 | 19754367950 | 26000 | 26050 | 26050 | 26000 | 931 |
| 366 | 20240925 | 125000 | 19730153100 | 26000 | 26050 | 26100 | 26000 | 3168 |
| 367 | 20240925 | 124900 | 19647773600 | 26100 | 26100 | 26100 | 26050 | 5281 |
| 368 | 20240925 | 124800 | 19510201500 | 26100 | 26050 | 26100 | 26050 | 259 |
| 369 | 20240925 | 124700 | 19503449650 | 26050 | 26050 | 26100 | 26050 | 781 |
| 370 | 20240925 | 124600 | 19483101500 | 26050 | 26050 | 26100 | 26050 | 462 |
| 371 | 20240925 | 124500 | 19471063800 | 26050 | 26100 | 26100 | 26050 | 540 |
| 372 | 20240925 | 124400 | 19456988900 | 26050 | 26050 | 26100 | 26050 | 612 |
| 373 | 20240925 | 124300 | 19441044850 | 26100 | 26100 | 26100 | 26050 | 2862 |
| 374 | 20240925 | 124200 | 19366487500 | 26100 | 26100 | 26100 | 26050 | 599 |
| 375 | 20240925 | 124100 | 19350872950 | 26100 | 26050 | 26100 | 26050 | 708 |
| 376 | 20240925 | 124000 | 19332417400 | 26050 | 26050 | 26100 | 26050 | 780 |
| 377 | 20240925 | 123900 | 19312095900 | 26050 | 26100 | 26100 | 26050 | 1071 |
| 378 | 20240925 | 123800 | 19284183750 | 26100 | 26050 | 26100 | 26050 | 2498 |
| 379 | 20240925 | 123700 | 19219104700 | 26100 | 26050 | 26100 | 26050 | 1343 |
| 380 | 20240925 | 123600 | 19184114750 | 26050 | 26100 | 26100 | 26050 | 2725 |
| 381 | 20240925 | 123500 | 19113043850 | 26100 | 26100 | 26150 | 26100 | 1886 |
| 382 | 20240925 | 123400 | 19063816300 | 26100 | 26150 | 26150 | 26100 | 310 |
| 383 | 20240925 | 123300 | 19055723250 | 26150 | 26100 | 26150 | 26100 | 1846 |
| 384 | 20240925 | 123200 | 19007539850 | 26100 | 26150 | 26150 | 26100 | 327 |
| 385 | 20240925 | 123100 | 18999003750 | 26100 | 26100 | 26150 | 26100 | 674 |
| 386 | 20240925 | 123000 | 18981407500 | 26100 | 26100 | 26150 | 26100 | 733 |
| 387 | 20240925 | 122900 | 18962274250 | 26100 | 26100 | 26150 | 26100 | 714 |
| 388 | 20240925 | 122800 | 18943634300 | 26100 | 26150 | 26150 | 26100 | 256 |
| 389 | 20240925 | 122700 | 18936950950 | 26100 | 26150 | 26150 | 26100 | 264 |
| 390 | 20240925 | 122600 | 18930058750 | 26150 | 26100 | 26150 | 26100 | 316 |
| 391 | 20240925 | 122500 | 18921809450 | 26150 | 26150 | 26150 | 26100 | 1320 |
| 392 | 20240925 | 122400 | 18887348950 | 26150 | 26150 | 26150 | 26100 | 1041 |
| 393 | 20240925 | 122300 | 18860176450 | 26100 | 26100 | 26150 | 26100 | 689 |
| 394 | 20240925 | 122200 | 18842188700 | 26100 | 26100 | 26150 | 26100 | 1281 |
| 395 | 20240925 | 122100 | 18808752000 | 26100 | 26150 | 26150 | 26100 | 592 |
| 396 | 20240925 | 122000 | 18793283800 | 26100 | 26100 | 26150 | 26100 | 259 |
| 397 | 20240925 | 121900 | 18786516950 | 26100 | 26150 | 26150 | 26100 | 419 |
| 398 | 20240925 | 121800 | 18775578300 | 26150 | 26150 | 26150 | 26100 | 1607 |
| 399 | 20240925 | 121700 | 18733566650 | 26150 | 26150 | 26150 | 26100 | 680 |
| 400 | 20240925 | 121600 | 18715814700 | 26150 | 26150 | 26150 | 26100 | 672 |
| 401 | 20240925 | 121500 | 18698262550 | 26150 | 26200 | 26200 | 26100 | 3122 |
| 402 | 20240925 | 121400 | 18616620350 | 26200 | 26150 | 26200 | 26150 | 435 |
| 403 | 20240925 | 121300 | 18605241150 | 26150 | 26200 | 26200 | 26150 | 1935 |
| 404 | 20240925 | 121200 | 18554638400 | 26200 | 26200 | 26200 | 26200 | 104 |
| 405 | 20240925 | 121100 | 18551913600 | 26150 | 26200 | 26200 | 26150 | 370 |
| 406 | 20240925 | 121000 | 18542235550 | 26200 | 26150 | 26200 | 26150 | 211 |
| 407 | 20240925 | 120900 | 18536711600 | 26200 | 26200 | 26200 | 26150 | 2421 |
| 408 | 20240925 | 120800 | 18473282050 | 26150 | 26150 | 26200 | 26150 | 1582 |
| 409 | 20240925 | 120700 | 18431839500 | 26200 | 26200 | 26200 | 26150 | 504 |
| 410 | 20240925 | 120600 | 18418657550 | 26150 | 26150 | 26200 | 26150 | 725 |
| 411 | 20240925 | 120500 | 18399695000 | 26150 | 26100 | 26150 | 26100 | 2108 |
| 412 | 20240925 | 120400 | 18344572950 | 26150 | 26150 | 26150 | 26100 | 3139 |
| 413 | 20240925 | 120300 | 18262491100 | 26150 | 26100 | 26150 | 26100 | 836 |
| 414 | 20240925 | 120200 | 18240645800 | 26150 | 26100 | 26150 | 26100 | 527 |
| 415 | 20240925 | 120100 | 18226886500 | 26100 | 26150 | 26150 | 26100 | 346 |
| 416 | 20240925 | 120000 | 18217847350 | 26150 | 26150 | 26200 | 26100 | 3067 |
| 417 | 20240925 | 115900 | 18137652250 | 26150 | 26200 | 26200 | 26150 | 179 |
| 418 | 20240925 | 115800 | 18132968350 | 26200 | 26150 | 26200 | 26150 | 125 |
| 419 | 20240925 | 115700 | 18129696750 | 26200 | 26200 | 26200 | 26150 | 1131 |
| 420 | 20240925 | 115600 | 18100064600 | 26200 | 26200 | 26250 | 26150 | 235 |
| 421 | 20240925 | 115500 | 18093909450 | 26200 | 26200 | 26250 | 26150 | 3992 |
| 422 | 20240925 | 115400 | 17989318450 | 26250 | 26250 | 26250 | 26200 | 404 |
| 423 | 20240925 | 115300 | 17978714750 | 26250 | 26200 | 26250 | 26200 | 4706 |
| 424 | 20240925 | 115200 | 17855408550 | 26200 | 26200 | 26200 | 26150 | 465 |
| 425 | 20240925 | 115100 | 17843247000 | 26200 | 26150 | 26200 | 26150 | 217 |
| 426 | 20240925 | 115000 | 17837570650 | 26200 | 26100 | 26200 | 26100 | 3764 |
| 427 | 20240925 | 114900 | 17739147100 | 26150 | 26150 | 26150 | 26100 | 876 |
| 428 | 20240925 | 114800 | 17716267300 | 26150 | 26200 | 26200 | 26100 | 1820 |
| 429 | 20240925 | 114700 | 17668686350 | 26150 | 26150 | 26200 | 26150 | 3181 |
| 430 | 20240925 | 114600 | 17585499600 | 26150 | 26150 | 26200 | 26150 | 1166 |
| 431 | 20240925 | 114500 | 17554960150 | 26150 | 26200 | 26200 | 26150 | 501 |
| 432 | 20240925 | 114400 | 17541856550 | 26200 | 26150 | 26200 | 26150 | 638 |
| 433 | 20240925 | 114300 | 17525161750 | 26150 | 26150 | 26200 | 26150 | 1056 |
| 434 | 20240925 | 114200 | 17497545050 | 26150 | 26150 | 26200 | 26150 | 3226 |
| 435 | 20240925 | 114100 | 17413182850 | 26150 | 26200 | 26250 | 26150 | 3062 |
| 436 | 20240925 | 114000 | 17332973850 | 26250 | 26250 | 26250 | 26200 | 197 |
| 437 | 20240925 | 113900 | 17327807650 | 26250 | 26250 | 26250 | 26200 | 713 |
| 438 | 20240925 | 113800 | 17309125600 | 26250 | 26250 | 26250 | 26200 | 2585 |
| 439 | 20240925 | 113700 | 17241286400 | 26250 | 26200 | 26250 | 26200 | 1081 |
| 440 | 20240925 | 113600 | 17212954850 | 26200 | 26250 | 26250 | 26200 | 847 |
| 441 | 20240925 | 113500 | 17190727650 | 26250 | 26250 | 26300 | 26200 | 402 |
| 442 | 20240925 | 113400 | 17180173950 | 26250 | 26250 | 26300 | 26250 | 258 |
| 443 | 20240925 | 113300 | 17173399100 | 26250 | 26250 | 26300 | 26250 | 72 |
| 444 | 20240925 | 113200 | 17171507750 | 26300 | 26250 | 26300 | 26250 | 232 |
| 445 | 20240925 | 113100 | 17165411400 | 26250 | 26200 | 26300 | 26200 | 3174 |
| 446 | 20240925 | 113000 | 17082100350 | 26200 | 26200 | 26250 | 26200 | 1519 |
| 447 | 20240925 | 112900 | 17042300700 | 26200 | 26200 | 26250 | 26150 | 1553 |
| 448 | 20240925 | 112800 | 17001621700 | 26200 | 26250 | 26250 | 26150 | 1730 |
| 449 | 20240925 | 112700 | 16956293950 | 26250 | 26200 | 26250 | 26200 | 3321 |
| 450 | 20240925 | 112600 | 16869251800 | 26200 | 26250 | 26250 | 26200 | 471 |
| 451 | 20240925 | 112500 | 16856906950 | 26250 | 26250 | 26250 | 26200 | 2437 |
| 452 | 20240925 | 112400 | 16793053150 | 26250 | 26200 | 26250 | 26200 | 516 |
| 453 | 20240925 | 112300 | 16779509400 | 26200 | 26250 | 26250 | 26200 | 402 |
| 454 | 20240925 | 112200 | 16768963550 | 26250 | 26200 | 26250 | 26200 | 381 |
| 455 | 20240925 | 112100 | 16758968900 | 26250 | 26250 | 26250 | 26200 | 1750 |
| 456 | 20240925 | 112000 | 16713049850 | 26250 | 26250 | 26300 | 26200 | 870 |
| 457 | 20240925 | 111900 | 16690213000 | 26250 | 26300 | 26300 | 26250 | 907 |
| 458 | 20240925 | 111800 | 16666361050 | 26250 | 26250 | 26300 | 26250 | 576 |
| 459 | 20240925 | 111700 | 16651237300 | 26250 | 26300 | 26300 | 26250 | 273 |
| 460 | 20240925 | 111600 | 16644068500 | 26250 | 26300 | 26300 | 26250 | 561 |
| 461 | 20240925 | 111500 | 16629335800 | 26300 | 26250 | 26300 | 26250 | 3127 |
| 462 | 20240925 | 111400 | 16547246800 | 26250 | 26200 | 26250 | 26200 | 220 |
| 463 | 20240925 | 111300 | 16541478550 | 26200 | 26250 | 26300 | 26200 | 6266 |
| 464 | 20240925 | 111200 | 16377108900 | 26250 | 26300 | 26300 | 26250 | 1061 |
| 465 | 20240925 | 111100 | 16349250350 | 26300 | 26300 | 26300 | 26250 | 1030 |
| 466 | 20240925 | 111000 | 16322197850 | 26300 | 26350 | 26400 | 26250 | 7135 |
| 467 | 20240925 | 110900 | 16134526550 | 26400 | 26400 | 26400 | 26350 | 1153 |
| 468 | 20240925 | 110800 | 16104136050 | 26400 | 26450 | 26450 | 26400 | 880 |
| 469 | 20240925 | 110700 | 16080883800 | 26400 | 26450 | 26500 | 26400 | 836 |
| 470 | 20240925 | 110600 | 16058775450 | 26400 | 26450 | 26500 | 26400 | 3048 |
| 471 | 20240925 | 110500 | 15978131700 | 26500 | 26450 | 26500 | 26450 | 2312 |
| 472 | 20240925 | 110400 | 15916958900 | 26450 | 26450 | 26450 | 26400 | 2111 |
| 473 | 20240925 | 110300 | 15861123200 | 26450 | 26350 | 26450 | 26350 | 1611 |
| 474 | 20240925 | 110200 | 15818582900 | 26350 | 26450 | 26500 | 26350 | 5761 |
| 475 | 20240925 | 110100 | 15666570200 | 26450 | 26500 | 26500 | 26350 | 3425 |
| 476 | 20240925 | 110000 | 15575965900 | 26500 | 26450 | 26500 | 26450 | 2402 |
| 477 | 20240925 | 105900 | 15512315100 | 26500 | 26500 | 26500 | 26450 | 4087 |
| 478 | 20240925 | 105800 | 15404012350 | 26450 | 26350 | 26450 | 26350 | 2327 |
| 479 | 20240925 | 105700 | 15342574450 | 26350 | 26350 | 26350 | 26300 | 1978 |
| 480 | 20240925 | 105600 | 15290454800 | 26350 | 26400 | 26400 | 26300 | 2211 |
| 481 | 20240925 | 105500 | 15232212050 | 26400 | 26350 | 26400 | 26300 | 292 |
| 482 | 20240925 | 105400 | 15224516150 | 26350 | 26300 | 26400 | 26300 | 1959 |
| 483 | 20240925 | 105300 | 15172875500 | 26350 | 26350 | 26350 | 26300 | 680 |
| 484 | 20240925 | 105200 | 15154968350 | 26350 | 26350 | 26350 | 26300 | 178 |
| 485 | 20240925 | 105100 | 15150284650 | 26350 | 26500 | 26500 | 26300 | 1078 |
| 486 | 20240925 | 105000 | 15121841800 | 26400 | 26350 | 26500 | 26300 | 15415 |
| 487 | 20240925 | 104900 | 14714466250 | 26300 | 26250 | 26300 | 26200 | 5108 |
| 488 | 20240925 | 104800 | 14580300300 | 26200 | 26250 | 26300 | 26200 | 419 |
| 489 | 20240925 | 104700 | 14569301100 | 26250 | 26300 | 26300 | 26200 | 1447 |
| 490 | 20240925 | 104600 | 14531314100 | 26250 | 26250 | 26300 | 26250 | 2730 |
| 491 | 20240925 | 104500 | 14459650700 | 26250 | 26250 | 26250 | 26200 | 2498 |
| 492 | 20240925 | 104400 | 14394080950 | 26250 | 26300 | 26300 | 26250 | 2651 |
| 493 | 20240925 | 104300 | 14324404900 | 26300 | 26300 | 26350 | 26300 | 314 |
| 494 | 20240925 | 104200 | 14316144900 | 26300 | 26350 | 26350 | 26300 | 636 |
| 495 | 20240925 | 104100 | 14299414900 | 26300 | 26350 | 26350 | 26300 | 241 |
| 496 | 20240925 | 104000 | 14293075400 | 26350 | 26300 | 26350 | 26300 | 177 |
| 497 | 20240925 | 103900 | 14288416800 | 26350 | 26250 | 26350 | 26250 | 5476 |
| 498 | 20240925 | 103800 | 14144279600 | 26250 | 26250 | 26300 | 26250 | 1437 |
| 499 | 20240925 | 103700 | 14106516200 | 26300 | 26300 | 26300 | 26250 | 117 |
| 500 | 20240925 | 103600 | 14103441600 | 26300 | 26300 | 26300 | 26250 | 136 |
| 501 | 20240925 | 103500 | 14099864900 | 26300 | 26300 | 26300 | 26250 | 554 |
| 502 | 20240925 | 103400 | 14085295850 | 26300 | 26250 | 26300 | 26250 | 731 |
| 503 | 20240925 | 103300 | 14066090850 | 26250 | 26300 | 26300 | 26250 | 351 |
| 504 | 20240925 | 103200 | 14056873050 | 26300 | 26250 | 26300 | 26250 | 1273 |
| 505 | 20240925 | 103100 | 14023440850 | 26250 | 26250 | 26300 | 26250 | 214 |
| 506 | 20240925 | 103000 | 14017820250 | 26250 | 26250 | 26300 | 26250 | 1067 |
| 507 | 20240925 | 102900 | 13989801600 | 26250 | 26250 | 26300 | 26250 | 1152 |
| 508 | 20240925 | 102800 | 13959526600 | 26300 | 26250 | 26400 | 26250 | 11443 |
| 509 | 20240925 | 102700 | 13658476300 | 26250 | 26250 | 26300 | 26250 | 605 |
| 510 | 20240925 | 102600 | 13642568200 | 26300 | 26300 | 26300 | 26250 | 474 |
| 511 | 20240925 | 102500 | 13630122900 | 26250 | 26300 | 26300 | 26200 | 6676 |
| 512 | 20240925 | 102400 | 13455058550 | 26300 | 26250 | 26300 | 26250 | 240 |
| 513 | 20240925 | 102300 | 13448753650 | 26250 | 26300 | 26300 | 26250 | 2071 |
| 514 | 20240925 | 102200 | 13394384000 | 26300 | 26250 | 26300 | 26250 | 773 |
| 515 | 20240925 | 102100 | 13374074600 | 26250 | 26250 | 26300 | 26250 | 542 |
| 516 | 20240925 | 102000 | 13359844500 | 26250 | 26250 | 26300 | 26200 | 4149 |
| 517 | 20240925 | 101900 | 13250931250 | 26250 | 26300 | 26350 | 26250 | 896 |
| 518 | 20240925 | 101800 | 13227375650 | 26350 | 26300 | 26350 | 26300 | 1294 |
| 519 | 20240925 | 101700 | 13193339750 | 26300 | 26350 | 26400 | 26300 | 5438 |
| 520 | 20240925 | 101600 | 13050270050 | 26400 | 26350 | 26400 | 26350 | 641 |
| 521 | 20240925 | 101500 | 13033376850 | 26350 | 26450 | 26450 | 26300 | 5383 |
| 522 | 20240925 | 101400 | 12891338050 | 26450 | 26400 | 26450 | 26400 | 552 |
| 523 | 20240925 | 101300 | 12876737700 | 26450 | 26500 | 26500 | 26400 | 1436 |
| 524 | 20240925 | 101200 | 12838765000 | 26500 | 26500 | 26500 | 26400 | 857 |
| 525 | 20240925 | 101100 | 12816114100 | 26500 | 26400 | 26500 | 26400 | 347 |
| 526 | 20240925 | 101000 | 12806921900 | 26500 | 26450 | 26500 | 26450 | 479 |
| 527 | 20240925 | 100900 | 12794248800 | 26500 | 26450 | 26500 | 26400 | 922 |
| 528 | 20240925 | 100800 | 12769854800 | 26450 | 26500 | 26550 | 26450 | 3146 |
| 529 | 20240925 | 100700 | 12686482450 | 26500 | 26550 | 26550 | 26500 | 2458 |
| 530 | 20240925 | 100600 | 12621275000 | 26550 | 26500 | 26650 | 26500 | 25092 |
| 531 | 20240925 | 100500 | 11954311700 | 26500 | 26350 | 26500 | 26250 | 7870 |
| 532 | 20240925 | 100400 | 11746773200 | 26350 | 26350 | 26350 | 26250 | 3245 |
| 533 | 20240925 | 100300 | 11661415900 | 26350 | 26350 | 26350 | 26300 | 2390 |
| 534 | 20240925 | 100200 | 11598472100 | 26350 | 26450 | 26450 | 26300 | 8606 |
| 535 | 20240925 | 100100 | 11371289100 | 26450 | 26450 | 26450 | 26400 | 1478 |
| 536 | 20240925 | 100000 | 11332197250 | 26450 | 26450 | 26450 | 26400 | 1561 |
| 537 | 20240925 | 095900 | 11290977250 | 26450 | 26450 | 26450 | 26400 | 1261 |
| 538 | 20240925 | 095800 | 11257668000 | 26450 | 26400 | 26450 | 26400 | 384 |
| 539 | 20240925 | 095700 | 11247522150 | 26400 | 26400 | 26450 | 26400 | 822 |
| 540 | 20240925 | 095600 | 11225800100 | 26400 | 26400 | 26450 | 26400 | 1308 |
| 541 | 20240925 | 095500 | 11191251200 | 26400 | 26450 | 26450 | 26400 | 3761 |
| 542 | 20240925 | 095400 | 11091953350 | 26400 | 26450 | 26450 | 26400 | 554 |
| 543 | 20240925 | 095300 | 11077311200 | 26450 | 26450 | 26450 | 26400 | 1176 |
| 544 | 20240925 | 095200 | 11046226050 | 26400 | 26400 | 26450 | 26400 | 877 |
| 545 | 20240925 | 095100 | 11023049250 | 26450 | 26450 | 26500 | 26400 | 3908 |
| 546 | 20240925 | 095000 | 10919687800 | 26500 | 26450 | 26500 | 26400 | 7677 |
| 547 | 20240925 | 094900 | 10716619900 | 26450 | 26500 | 26550 | 26450 | 5935 |
| 548 | 20240925 | 094800 | 10559390200 | 26500 | 26450 | 26500 | 26400 | 2669 |
| 549 | 20240925 | 094700 | 10488790250 | 26400 | 26450 | 26500 | 26400 | 1961 |
| 550 | 20240925 | 094600 | 10436914800 | 26450 | 26450 | 26500 | 26450 | 12937 |
| 551 | 20240925 | 094500 | 10094265700 | 26500 | 26400 | 26500 | 26350 | 11248 |
| 552 | 20240925 | 094400 | 9797032700 | 26400 | 26350 | 26400 | 26300 | 6058 |
| 553 | 20240925 | 094300 | 9637396800 | 26350 | 26250 | 26350 | 26250 | 2136 |
| 554 | 20240925 | 094200 | 9581219200 | 26300 | 26350 | 26400 | 26250 | 9532 |
| 555 | 20240925 | 094100 | 9330310850 | 26350 | 26300 | 26400 | 26300 | 5057 |
| 556 | 20240925 | 094000 | 9197038500 | 26350 | 26250 | 26350 | 26250 | 12086 |
| 557 | 20240925 | 093900 | 8878939050 | 26300 | 26250 | 26300 | 26200 | 2686 |
| 558 | 20240925 | 093800 | 8808413300 | 26250 | 26250 | 26300 | 26250 | 2161 |
| 559 | 20240925 | 093700 | 8751627900 | 26250 | 26250 | 26300 | 26200 | 2704 |
| 560 | 20240925 | 093600 | 8680645200 | 26200 | 26300 | 26300 | 26200 | 5240 |
| 561 | 20240925 | 093500 | 8543082900 | 26300 | 26250 | 26300 | 26200 | 8539 |
| 562 | 20240925 | 093400 | 8318869950 | 26250 | 26200 | 26250 | 26200 | 744 |
| 563 | 20240925 | 093300 | 8299370500 | 26250 | 26250 | 26250 | 26200 | 688 |
| 564 | 20240925 | 093200 | 8281333100 | 26200 | 26200 | 26250 | 26150 | 3246 |
| 565 | 20240925 | 093100 | 8196379150 | 26250 | 26150 | 26250 | 26150 | 3077 |
| 566 | 20240925 | 093000 | 8115847400 | 26150 | 26200 | 26200 | 26150 | 2778 |
| 567 | 20240925 | 092900 | 8043195300 | 26150 | 26200 | 26250 | 26150 | 3269 |
| 568 | 20240925 | 092800 | 7957517200 | 26200 | 26200 | 26250 | 26200 | 4714 |
| 569 | 20240925 | 092700 | 7833798200 | 26250 | 26150 | 26250 | 26150 | 2799 |
| 570 | 20240925 | 092600 | 7760473250 | 26150 | 26050 | 26200 | 26050 | 11278 |
| 571 | 20240925 | 092500 | 7465566550 | 26100 | 26100 | 26150 | 26050 | 9871 |
| 572 | 20240925 | 092400 | 7207989400 | 26100 | 26200 | 26200 | 26050 | 15303 |
| 573 | 20240925 | 092300 | 6808264900 | 26200 | 26250 | 26250 | 26200 | 3496 |
| 574 | 20240925 | 092200 | 6716626000 | 26250 | 26250 | 26300 | 26200 | 5526 |
| 575 | 20240925 | 092100 | 6571658250 | 26200 | 26250 | 26300 | 26200 | 798 |
| 576 | 20240925 | 092000 | 6550730900 | 26250 | 26250 | 26300 | 26250 | 3324 |
| 577 | 20240925 | 091900 | 6463466600 | 26250 | 26200 | 26300 | 26150 | 4930 |
| 578 | 20240925 | 091800 | 6334063050 | 26150 | 26200 | 26250 | 26150 | 6318 |
| 579 | 20240925 | 091700 | 6168566650 | 26150 | 26250 | 26250 | 26150 | 4864 |
| 580 | 20240925 | 091600 | 6041067850 | 26250 | 26300 | 26300 | 26200 | 10212 |
| 581 | 20240925 | 091500 | 5773094850 | 26300 | 26400 | 26400 | 26250 | 9327 |
| 582 | 20240925 | 091400 | 5527699700 | 26350 | 26400 | 26450 | 26350 | 6575 |
| 583 | 20240925 | 091300 | 5354131000 | 26400 | 26400 | 26450 | 26350 | 3198 |
| 584 | 20240925 | 091200 | 5269726150 | 26400 | 26350 | 26450 | 26350 | 3144 |
| 585 | 20240925 | 091100 | 5186795450 | 26450 | 26400 | 26450 | 26350 | 3724 |
| 586 | 20240925 | 091000 | 5088433800 | 26450 | 26350 | 26500 | 26300 | 8032 |
| 587 | 20240925 | 090900 | 4876599700 | 26350 | 26350 | 26400 | 26250 | 9898 |
| 588 | 20240925 | 090800 | 4616038950 | 26400 | 26250 | 26400 | 26250 | 13002 |
| 589 | 20240925 | 090700 | 4273573550 | 26300 | 26200 | 26400 | 26150 | 12144 |
| 590 | 20240925 | 090600 | 3954837550 | 26250 | 26250 | 26300 | 26150 | 23521 |
| 591 | 20240925 | 090500 | 3338110050 | 26300 | 26500 | 26500 | 26250 | 21107 |
| 592 | 20240925 | 090400 | 2781197250 | 26500 | 26450 | 26500 | 26450 | 3335 |
| 593 | 20240925 | 090300 | 2692951400 | 26450 | 26450 | 26500 | 26350 | 12116 |
| 594 | 20240925 | 090200 | 2372718000 | 26400 | 26550 | 26550 | 26350 | 17900 |
| 595 | 20240925 | 090100 | 1900102950 | 26500 | 26500 | 26600 | 26450 | 14361 |
| 596 | 20240925 | 090000 | 1519458050 | 26500 | 26600 | 26650 | 26450 | 56305 |