35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 3 | 20240610 | 185200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 4 | 20240610 | 185100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 5 | 20240610 | 185000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 6 | 20240610 | 184900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 7 | 20240610 | 184800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 8 | 20240610 | 184700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 9 | 20240610 | 184600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 10 | 20240610 | 184500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 11 | 20240610 | 184400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 12 | 20240610 | 184300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 13 | 20240610 | 184200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 14 | 20240610 | 184100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 15 | 20240610 | 184000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 16 | 20240610 | 183900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 17 | 20240610 | 183800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 18 | 20240610 | 183700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 19 | 20240610 | 183600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 20 | 20240610 | 183500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 21 | 20240610 | 183400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 22 | 20240610 | 183300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 23 | 20240610 | 183200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 24 | 20240610 | 183100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 25 | 20240610 | 183000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 26 | 20240610 | 182900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 27 | 20240610 | 182800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 28 | 20240610 | 182700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 29 | 20240610 | 182600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 30 | 20240610 | 182500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 31 | 20240610 | 182400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 32 | 20240610 | 182300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 33 | 20240610 | 182200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 34 | 20240610 | 182100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 35 | 20240610 | 182000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 36 | 20240610 | 181900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 37 | 20240610 | 181800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 38 | 20240610 | 181700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 39 | 20240610 | 181600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 40 | 20240610 | 181500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 41 | 20240610 | 181400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 42 | 20240610 | 181300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 43 | 20240610 | 181200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 44 | 20240610 | 181100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 45 | 20240610 | 181000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 46 | 20240610 | 180900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 47 | 20240610 | 180800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 48 | 20240610 | 180700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 49 | 20240610 | 180600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 50 | 20240610 | 180500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 51 | 20240610 | 180400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 52 | 20240610 | 180300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 53 | 20240610 | 180200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 54 | 20240610 | 180100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 55 | 20240610 | 180000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 56 | 20240610 | 175900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 57 | 20240610 | 175800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 58 | 20240610 | 175700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 59 | 20240610 | 175600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 60 | 20240610 | 175500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 61 | 20240610 | 175400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 62 | 20240610 | 175300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 63 | 20240610 | 175200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 64 | 20240610 | 175100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 65 | 20240610 | 175000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 66 | 20240610 | 174900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 67 | 20240610 | 174800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 68 | 20240610 | 174700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 69 | 20240610 | 174600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 70 | 20240610 | 174500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 71 | 20240610 | 174400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 72 | 20240610 | 174300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 73 | 20240610 | 174200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 74 | 20240610 | 174100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 75 | 20240610 | 174000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 76 | 20240610 | 173900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 77 | 20240610 | 173800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 78 | 20240610 | 173700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 79 | 20240610 | 173600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 80 | 20240610 | 173500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 81 | 20240610 | 173400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 82 | 20240610 | 173300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 83 | 20240610 | 173200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 84 | 20240610 | 173100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 85 | 20240610 | 173000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 86 | 20240610 | 172900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 87 | 20240610 | 172800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 88 | 20240610 | 172700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 89 | 20240610 | 172600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 90 | 20240610 | 172500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 91 | 20240610 | 172400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 92 | 20240610 | 172300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 93 | 20240610 | 172200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 94 | 20240610 | 172100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 95 | 20240610 | 172000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 96 | 20240610 | 171900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 97 | 20240610 | 171800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 98 | 20240610 | 171700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 99 | 20240610 | 171600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 100 | 20240610 | 171500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 101 | 20240610 | 171400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 102 | 20240610 | 171300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 103 | 20240610 | 171200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 104 | 20240610 | 171100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 105 | 20240610 | 171000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 106 | 20240610 | 170900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 107 | 20240610 | 170800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 108 | 20240610 | 170700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 109 | 20240610 | 170600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 110 | 20240610 | 170500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 111 | 20240610 | 170400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 112 | 20240610 | 170300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 113 | 20240610 | 170200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 114 | 20240610 | 170100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 115 | 20240610 | 170000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 116 | 20240610 | 165900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 117 | 20240610 | 165800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 118 | 20240610 | 165700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 119 | 20240610 | 165600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 120 | 20240610 | 165500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 121 | 20240610 | 165400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 122 | 20240610 | 165300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 123 | 20240610 | 165200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 124 | 20240610 | 165100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 125 | 20240610 | 165000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 126 | 20240610 | 164900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 127 | 20240610 | 164800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 128 | 20240610 | 164700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 129 | 20240610 | 164600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 130 | 20240610 | 164500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 131 | 20240610 | 164400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 132 | 20240610 | 164300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 133 | 20240610 | 164200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 134 | 20240610 | 164100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 135 | 20240610 | 164000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 136 | 20240610 | 163900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 137 | 20240610 | 163800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 138 | 20240610 | 163700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 139 | 20240610 | 163600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 140 | 20240610 | 163500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 141 | 20240610 | 163400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 142 | 20240610 | 163300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 143 | 20240610 | 163200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 144 | 20240610 | 163100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 145 | 20240610 | 163000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 146 | 20240610 | 162900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 147 | 20240610 | 162800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 148 | 20240610 | 162700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 149 | 20240610 | 162600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 150 | 20240610 | 162500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 151 | 20240610 | 162400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 152 | 20240610 | 162300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 153 | 20240610 | 162200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 154 | 20240610 | 162100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 155 | 20240610 | 162000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 156 | 20240610 | 161900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 157 | 20240610 | 161800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 158 | 20240610 | 161700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 159 | 20240610 | 161600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 160 | 20240610 | 161500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 161 | 20240610 | 161400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 162 | 20240610 | 161300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 163 | 20240610 | 161200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 164 | 20240610 | 161100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 165 | 20240610 | 161000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 166 | 20240610 | 160900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 167 | 20240610 | 160800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 168 | 20240610 | 160700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 169 | 20240610 | 160600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 170 | 20240610 | 160500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 171 | 20240610 | 160400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 172 | 20240610 | 160300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 173 | 20240610 | 160200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 174 | 20240610 | 160100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 175 | 20240610 | 160000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 176 | 20240610 | 155900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 177 | 20240610 | 155800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 178 | 20240610 | 155700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 179 | 20240610 | 155600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 180 | 20240610 | 155500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 181 | 20240610 | 155400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 182 | 20240610 | 155300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 183 | 20240610 | 155200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 184 | 20240610 | 155100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 185 | 20240610 | 155000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20240610 | 154900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20240610 | 154800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20240610 | 154700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20240610 | 154600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20240610 | 154500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20240610 | 154400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20240610 | 154300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20240610 | 154200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20240610 | 154100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20240610 | 154000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 196 | 20240610 | 153900 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 197 | 20240610 | 153800 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 198 | 20240610 | 153700 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 199 | 20240610 | 153600 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 200 | 20240610 | 153500 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 201 | 20240610 | 153400 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 202 | 20240610 | 153300 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 203 | 20240610 | 153200 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 204 | 20240610 | 153100 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 205 | 20240610 | 153000 | 157717084900 | 194700 | 194700 | 194700 | 194700 | 15189 |
| 206 | 20240610 | 152900 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 207 | 20240610 | 152800 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 208 | 20240610 | 152700 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 209 | 20240610 | 152600 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 210 | 20240610 | 152500 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 211 | 20240610 | 152400 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 212 | 20240610 | 152300 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 213 | 20240610 | 152200 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 214 | 20240610 | 152100 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 215 | 20240610 | 152000 | 154759786600 | 195200 | 195200 | 195200 | 195200 | 0 |
| 216 | 20240610 | 151900 | 154759786600 | 195200 | 195100 | 195500 | 195000 | 1740 |
| 217 | 20240610 | 151800 | 154420208900 | 195200 | 195500 | 195500 | 194800 | 3059 |
| 218 | 20240610 | 151700 | 153823296300 | 195400 | 195500 | 195500 | 195200 | 3110 |
| 219 | 20240610 | 151600 | 153215753700 | 195500 | 195500 | 195800 | 195000 | 4907 |
| 220 | 20240610 | 151500 | 152256744400 | 195500 | 196400 | 196400 | 195500 | 3010 |
| 221 | 20240610 | 151400 | 151667039000 | 196400 | 196000 | 196400 | 195800 | 2880 |
| 222 | 20240610 | 151300 | 151102059600 | 196000 | 196100 | 196500 | 196000 | 3031 |
| 223 | 20240610 | 151200 | 150507203600 | 196000 | 196600 | 196800 | 196000 | 3994 |
| 224 | 20240610 | 151100 | 149722600000 | 196600 | 196400 | 196700 | 196400 | 1543 |
| 225 | 20240610 | 151000 | 149419292000 | 196500 | 197500 | 197600 | 196300 | 3982 |
| 226 | 20240610 | 150900 | 148635443000 | 197600 | 197600 | 197700 | 197300 | 2062 |
| 227 | 20240610 | 150800 | 148228119400 | 197600 | 197400 | 197700 | 197300 | 2974 |
| 228 | 20240610 | 150700 | 147640700700 | 197400 | 197500 | 197500 | 197100 | 1686 |
| 229 | 20240610 | 150600 | 147308043500 | 197400 | 197900 | 197900 | 197100 | 2774 |
| 230 | 20240610 | 150500 | 146760373600 | 197900 | 197200 | 197900 | 197100 | 3150 |
| 231 | 20240610 | 150400 | 146138251200 | 197100 | 198000 | 198100 | 197000 | 3587 |
| 232 | 20240610 | 150300 | 145429722300 | 198000 | 197800 | 198100 | 197700 | 2531 |
| 233 | 20240610 | 150200 | 144928907200 | 197800 | 198000 | 198300 | 197800 | 2322 |
| 234 | 20240610 | 150100 | 144469143100 | 198000 | 197800 | 198000 | 197800 | 1426 |
| 235 | 20240610 | 150000 | 144186935300 | 197800 | 198600 | 198800 | 197800 | 4010 |
| 236 | 20240610 | 145900 | 143391969900 | 198700 | 198400 | 198700 | 198300 | 4244 |
| 237 | 20240610 | 145800 | 142549141600 | 198400 | 197800 | 198800 | 197800 | 7947 |
| 238 | 20240610 | 145700 | 140973086500 | 197800 | 197600 | 197900 | 197500 | 3423 |
| 239 | 20240610 | 145600 | 140296295000 | 197600 | 197000 | 197600 | 197000 | 1993 |
| 240 | 20240610 | 145500 | 139903207400 | 197000 | 196900 | 197100 | 196800 | 1085 |
| 241 | 20240610 | 145400 | 139689535900 | 196800 | 196700 | 196900 | 196300 | 2717 |
| 242 | 20240610 | 145300 | 139155428100 | 196700 | 197100 | 197200 | 196600 | 2278 |
| 243 | 20240610 | 145200 | 138707056700 | 197200 | 197400 | 197400 | 197100 | 2575 |
| 244 | 20240610 | 145100 | 138199118700 | 197400 | 197400 | 197500 | 197400 | 1117 |
| 245 | 20240610 | 145000 | 137978559500 | 197400 | 197400 | 197600 | 197300 | 1827 |
| 246 | 20240610 | 144900 | 137617864000 | 197500 | 197600 | 197800 | 197400 | 3326 |
| 247 | 20240610 | 144800 | 136960563500 | 197600 | 197300 | 197600 | 197200 | 3434 |
| 248 | 20240610 | 144700 | 136282643600 | 197300 | 197100 | 197300 | 197000 | 3412 |
| 249 | 20240610 | 144600 | 135609893000 | 197000 | 196800 | 197100 | 196700 | 3082 |
| 250 | 20240610 | 144500 | 135002819500 | 196800 | 196700 | 196800 | 196600 | 1474 |
| 251 | 20240610 | 144400 | 134712798000 | 196700 | 196900 | 196900 | 196600 | 2330 |
| 252 | 20240610 | 144300 | 134254295000 | 196900 | 196700 | 196900 | 196600 | 1380 |
| 253 | 20240610 | 144200 | 133982747300 | 196600 | 196800 | 196800 | 196300 | 1995 |
| 254 | 20240610 | 144100 | 133590567900 | 196800 | 196700 | 196800 | 196600 | 1195 |
| 255 | 20240610 | 144000 | 133355477300 | 196700 | 196500 | 196700 | 196400 | 2079 |
| 256 | 20240610 | 143900 | 132946894000 | 196500 | 196400 | 196600 | 196300 | 2455 |
| 257 | 20240610 | 143800 | 132464621600 | 196400 | 196200 | 196400 | 196200 | 787 |
| 258 | 20240610 | 143700 | 132310078400 | 196400 | 196200 | 196400 | 196100 | 1739 |
| 259 | 20240610 | 143600 | 131968727400 | 196100 | 196000 | 196200 | 195900 | 855 |
| 260 | 20240610 | 143500 | 131801080500 | 196000 | 196200 | 196200 | 195900 | 1763 |
| 261 | 20240610 | 143400 | 131455433000 | 196100 | 196300 | 196300 | 196000 | 1556 |
| 262 | 20240610 | 143300 | 131150202200 | 196300 | 196100 | 196300 | 196000 | 1395 |
| 263 | 20240610 | 143200 | 130876560200 | 196000 | 195800 | 196100 | 195700 | 1982 |
| 264 | 20240610 | 143100 | 130488162600 | 195800 | 195900 | 195900 | 195700 | 754 |
| 265 | 20240610 | 143000 | 130340496000 | 195900 | 195700 | 195900 | 195600 | 1797 |
| 266 | 20240610 | 142900 | 129988660500 | 195700 | 195600 | 195700 | 195500 | 548 |
| 267 | 20240610 | 142800 | 129881459600 | 195600 | 195700 | 195700 | 195400 | 593 |
| 268 | 20240610 | 142700 | 129765470500 | 195700 | 195800 | 195800 | 195400 | 661 |
| 269 | 20240610 | 142600 | 129636226700 | 195800 | 195600 | 195900 | 195600 | 900 |
| 270 | 20240610 | 142500 | 129460008300 | 195600 | 195500 | 195800 | 195300 | 826 |
| 271 | 20240610 | 142400 | 129298506000 | 195400 | 195400 | 195500 | 194900 | 983 |
| 272 | 20240610 | 142300 | 129106518000 | 195400 | 195000 | 195400 | 194900 | 953 |
| 273 | 20240610 | 142200 | 128920501500 | 194900 | 194900 | 195000 | 194800 | 621 |
| 274 | 20240610 | 142100 | 128799447600 | 194900 | 194800 | 195000 | 194600 | 1269 |
| 275 | 20240610 | 142000 | 128552266400 | 194900 | 195400 | 195400 | 194800 | 2042 |
| 276 | 20240610 | 141900 | 128154038900 | 195400 | 195100 | 195400 | 195000 | 760 |
| 277 | 20240610 | 141800 | 128005698500 | 195100 | 195200 | 195400 | 194900 | 1760 |
| 278 | 20240610 | 141700 | 127662247500 | 195200 | 195200 | 195400 | 195200 | 1128 |
| 279 | 20240610 | 141600 | 127441977600 | 195400 | 195400 | 195400 | 195000 | 1450 |
| 280 | 20240610 | 141500 | 127158951400 | 195400 | 195000 | 195500 | 195000 | 506 |
| 281 | 20240610 | 141400 | 127060153500 | 195000 | 195900 | 195900 | 194800 | 3756 |
| 282 | 20240610 | 141300 | 126326597200 | 195900 | 195800 | 195900 | 195600 | 1516 |
| 283 | 20240610 | 141200 | 126029787400 | 195700 | 195600 | 195800 | 195600 | 549 |
| 284 | 20240610 | 141100 | 125922318000 | 195700 | 195900 | 195900 | 195500 | 1200 |
| 285 | 20240610 | 141000 | 125687394200 | 195900 | 195500 | 195900 | 195500 | 929 |
| 286 | 20240610 | 140900 | 125505529400 | 195600 | 195900 | 195900 | 195400 | 1399 |
| 287 | 20240610 | 140800 | 125231793600 | 195900 | 196000 | 196100 | 195600 | 1553 |
| 288 | 20240610 | 140700 | 124927698900 | 196000 | 195900 | 196200 | 195800 | 1804 |
| 289 | 20240610 | 140600 | 124574153800 | 195900 | 196000 | 196000 | 195800 | 974 |
| 290 | 20240610 | 140500 | 124383349600 | 195900 | 196000 | 196100 | 195800 | 1380 |
| 291 | 20240610 | 140400 | 124112965100 | 196000 | 196200 | 196300 | 195900 | 658 |
| 292 | 20240610 | 140300 | 123983969500 | 196200 | 195900 | 196200 | 195800 | 1078 |
| 293 | 20240610 | 140200 | 123772616600 | 195900 | 195600 | 196300 | 195600 | 1495 |
| 294 | 20240610 | 140100 | 123479795400 | 195700 | 195800 | 195900 | 195600 | 898 |
| 295 | 20240610 | 140000 | 123304037800 | 195700 | 195500 | 195900 | 195500 | 619 |
| 296 | 20240610 | 135900 | 123182903200 | 195700 | 196400 | 196500 | 195500 | 2274 |
| 297 | 20240610 | 135800 | 122737184100 | 196500 | 196500 | 196800 | 196300 | 3089 |
| 298 | 20240610 | 135700 | 122129952100 | 196500 | 196100 | 196500 | 196100 | 1231 |
| 299 | 20240610 | 135600 | 121888307500 | 196100 | 195900 | 196200 | 195800 | 662 |
| 300 | 20240610 | 135500 | 121758553100 | 195900 | 196000 | 196100 | 195800 | 1577 |
| 301 | 20240610 | 135400 | 121449642600 | 196000 | 196000 | 196300 | 196000 | 1311 |
| 302 | 20240610 | 135300 | 121192587000 | 196100 | 196000 | 196400 | 195900 | 3001 |
| 303 | 20240610 | 135200 | 120603867800 | 195900 | 195200 | 196000 | 195100 | 2223 |
| 304 | 20240610 | 135100 | 120168779700 | 195200 | 195100 | 195200 | 195000 | 835 |
| 305 | 20240610 | 135000 | 120005854100 | 195100 | 194900 | 195100 | 194800 | 765 |
| 306 | 20240610 | 134900 | 119856646900 | 194800 | 194900 | 195000 | 194800 | 691 |
| 307 | 20240610 | 134800 | 119722001600 | 194900 | 195100 | 195100 | 194700 | 1714 |
| 308 | 20240610 | 134700 | 119387880700 | 195100 | 194800 | 195100 | 194800 | 854 |
| 309 | 20240610 | 134600 | 119221348600 | 194800 | 194300 | 195000 | 194200 | 1085 |
| 310 | 20240610 | 134500 | 119010323300 | 194400 | 194600 | 194600 | 194200 | 1841 |
| 311 | 20240610 | 134400 | 118652485100 | 194600 | 194800 | 195000 | 194300 | 2853 |
| 312 | 20240610 | 134300 | 118097112100 | 194800 | 195200 | 195200 | 194800 | 2567 |
| 313 | 20240610 | 134200 | 117596514600 | 195300 | 195700 | 195900 | 195100 | 2881 |
| 314 | 20240610 | 134100 | 117033486700 | 195700 | 196000 | 196000 | 195600 | 2187 |
| 315 | 20240610 | 134000 | 116605277000 | 196000 | 195400 | 196000 | 195300 | 2132 |
| 316 | 20240610 | 133900 | 116188383800 | 195400 | 195400 | 195500 | 195100 | 2412 |
| 317 | 20240610 | 133800 | 115717197700 | 195500 | 196300 | 196700 | 195100 | 4756 |
| 318 | 20240610 | 133700 | 114785576300 | 196300 | 196900 | 197100 | 196200 | 5334 |
| 319 | 20240610 | 133600 | 113736187000 | 196900 | 196700 | 196900 | 196200 | 4303 |
| 320 | 20240610 | 133500 | 112890151600 | 196600 | 196200 | 196600 | 196100 | 2267 |
| 321 | 20240610 | 133400 | 112444827800 | 196200 | 196500 | 196600 | 196100 | 2726 |
| 322 | 20240610 | 133300 | 111909465600 | 196400 | 195600 | 196500 | 195600 | 3466 |
| 323 | 20240610 | 133200 | 111229436900 | 195700 | 196500 | 196500 | 195600 | 4499 |
| 324 | 20240610 | 133100 | 110347489100 | 196400 | 195800 | 196500 | 195700 | 6721 |
| 325 | 20240610 | 133000 | 109028770800 | 195800 | 195600 | 195900 | 195400 | 4135 |
| 326 | 20240610 | 132900 | 108219804000 | 195500 | 194700 | 195600 | 194700 | 5131 |
| 327 | 20240610 | 132800 | 107218028900 | 194800 | 194800 | 195100 | 194700 | 2089 |
| 328 | 20240610 | 132700 | 106810795100 | 194800 | 194400 | 194900 | 194200 | 3096 |
| 329 | 20240610 | 132600 | 106209056000 | 194400 | 195000 | 195100 | 194400 | 4133 |
| 330 | 20240610 | 132500 | 105404009200 | 195100 | 195300 | 195500 | 194800 | 6508 |
| 331 | 20240610 | 132400 | 104133742900 | 195200 | 194500 | 195300 | 194400 | 6817 |
| 332 | 20240610 | 132300 | 102805468700 | 194400 | 194300 | 194500 | 193900 | 3725 |
| 333 | 20240610 | 132200 | 102081725300 | 194300 | 193300 | 194300 | 193100 | 10060 |
| 334 | 20240610 | 132100 | 100132341000 | 193400 | 193400 | 193400 | 193200 | 1245 |
| 335 | 20240610 | 132000 | 99891601300 | 193400 | 193200 | 193400 | 193100 | 2355 |
| 336 | 20240610 | 131900 | 99436382000 | 193200 | 192800 | 193300 | 192800 | 4590 |
| 337 | 20240610 | 131800 | 98550218400 | 192800 | 192200 | 192900 | 192100 | 4053 |
| 338 | 20240610 | 131700 | 97770088400 | 192200 | 192200 | 192400 | 192000 | 897 |
| 339 | 20240610 | 131600 | 97597692400 | 192100 | 191900 | 192300 | 191700 | 1173 |
| 340 | 20240610 | 131500 | 97372459800 | 191800 | 192000 | 192100 | 191700 | 715 |
| 341 | 20240610 | 131400 | 97235214900 | 192100 | 191300 | 192100 | 191300 | 1224 |
| 342 | 20240610 | 131300 | 97000584700 | 191400 | 191500 | 191500 | 191200 | 1577 |
| 343 | 20240610 | 131200 | 96698852200 | 191500 | 191600 | 191700 | 191400 | 1353 |
| 344 | 20240610 | 131100 | 96439650700 | 191700 | 192200 | 192200 | 191400 | 1243 |
| 345 | 20240610 | 131000 | 96201190900 | 192200 | 192300 | 192500 | 192000 | 1471 |
| 346 | 20240610 | 130900 | 95918365700 | 192300 | 192100 | 192600 | 192000 | 1315 |
| 347 | 20240610 | 130800 | 95665355100 | 192100 | 192600 | 192700 | 192000 | 664 |
| 348 | 20240610 | 130700 | 95537783200 | 192300 | 192000 | 192600 | 192000 | 2148 |
| 349 | 20240610 | 130600 | 95124461200 | 192100 | 192500 | 192700 | 192000 | 4336 |
| 350 | 20240610 | 130500 | 94289857800 | 192500 | 192200 | 192600 | 192200 | 2155 |
| 351 | 20240610 | 130400 | 93875122600 | 192200 | 192100 | 192300 | 191900 | 1764 |
| 352 | 20240610 | 130300 | 93536250300 | 192200 | 192000 | 192300 | 192000 | 502 |
| 353 | 20240610 | 130200 | 93439772700 | 192000 | 192000 | 192200 | 191900 | 1053 |
| 354 | 20240610 | 130100 | 93237557900 | 192000 | 191700 | 192100 | 191600 | 1275 |
| 355 | 20240610 | 130000 | 92992836100 | 191700 | 191800 | 191800 | 191400 | 1081 |
| 356 | 20240610 | 125900 | 92785641600 | 191900 | 191600 | 191900 | 191600 | 746 |
| 357 | 20240610 | 125800 | 92642568600 | 191700 | 191500 | 191700 | 191400 | 1306 |
| 358 | 20240610 | 125700 | 92392415100 | 191400 | 191000 | 191500 | 191000 | 877 |
| 359 | 20240610 | 125600 | 92224668700 | 191000 | 190800 | 191100 | 190800 | 902 |
| 360 | 20240610 | 125500 | 92052419200 | 190800 | 190500 | 190800 | 190400 | 1261 |
| 361 | 20240610 | 125400 | 91812049100 | 190600 | 190400 | 190600 | 190300 | 450 |
| 362 | 20240610 | 125300 | 91726355400 | 190400 | 190600 | 190700 | 190300 | 1194 |
| 363 | 20240610 | 125200 | 91498989000 | 190600 | 190400 | 190700 | 190400 | 952 |
| 364 | 20240610 | 125100 | 91317651200 | 190400 | 190500 | 190600 | 190400 | 479 |
| 365 | 20240610 | 125000 | 91226423800 | 190500 | 190800 | 190800 | 190400 | 388 |
| 366 | 20240610 | 124900 | 91152480700 | 190700 | 190700 | 190800 | 190500 | 541 |
| 367 | 20240610 | 124800 | 91049361600 | 190600 | 190800 | 190800 | 190600 | 366 |
| 368 | 20240610 | 124700 | 90979554700 | 190700 | 191000 | 191000 | 190700 | 760 |
| 369 | 20240610 | 124600 | 90834524900 | 191000 | 190900 | 191000 | 190800 | 365 |
| 370 | 20240610 | 124500 | 90764849800 | 190900 | 190700 | 191000 | 190700 | 251 |
| 371 | 20240610 | 124400 | 90716960800 | 190700 | 190300 | 190900 | 190200 | 936 |
| 372 | 20240610 | 124300 | 90538753800 | 190200 | 190600 | 190800 | 190000 | 2764 |
| 373 | 20240610 | 124200 | 90012691300 | 190600 | 191000 | 191200 | 190600 | 1528 |
| 374 | 20240610 | 124100 | 89721107700 | 191000 | 191000 | 191200 | 190900 | 380 |
| 375 | 20240610 | 124000 | 89648509000 | 191000 | 191100 | 191200 | 191000 | 584 |
| 376 | 20240610 | 123900 | 89536935900 | 191100 | 191100 | 191100 | 191000 | 442 |
| 377 | 20240610 | 123800 | 89452490800 | 191100 | 191200 | 191200 | 190900 | 807 |
| 378 | 20240610 | 123700 | 89298318100 | 191200 | 191500 | 191700 | 191200 | 1019 |
| 379 | 20240610 | 123600 | 89103218400 | 191500 | 191800 | 191900 | 191500 | 1316 |
| 380 | 20240610 | 123500 | 88850898800 | 191800 | 191800 | 191900 | 191700 | 264 |
| 381 | 20240610 | 123400 | 88800258700 | 191800 | 191700 | 191800 | 191600 | 547 |
| 382 | 20240610 | 123300 | 88695358200 | 191600 | 191800 | 191900 | 191600 | 1082 |
| 383 | 20240610 | 123200 | 88487947400 | 191800 | 192000 | 192100 | 191800 | 778 |
| 384 | 20240610 | 123100 | 88338622800 | 192000 | 192300 | 192300 | 192000 | 814 |
| 385 | 20240610 | 123000 | 88182253900 | 192300 | 192300 | 192400 | 192200 | 488 |
| 386 | 20240610 | 122900 | 88088406400 | 192400 | 192300 | 192400 | 192100 | 665 |
| 387 | 20240610 | 122800 | 87960564400 | 192300 | 192400 | 192500 | 192200 | 986 |
| 388 | 20240610 | 122700 | 87770901800 | 192400 | 192300 | 192500 | 192200 | 1712 |
| 389 | 20240610 | 122600 | 87441496100 | 192300 | 192400 | 192400 | 192200 | 1181 |
| 390 | 20240610 | 122500 | 87214391500 | 192300 | 192400 | 192500 | 192300 | 1274 |
| 391 | 20240610 | 122400 | 86969285100 | 192400 | 192000 | 192400 | 191900 | 2072 |
| 392 | 20240610 | 122300 | 86571260900 | 191900 | 191800 | 192000 | 191700 | 440 |
| 393 | 20240610 | 122200 | 86486828800 | 191700 | 191800 | 191900 | 191600 | 638 |
| 394 | 20240610 | 122100 | 86364484300 | 191900 | 191800 | 192000 | 191600 | 525 |
| 395 | 20240610 | 122000 | 86263787400 | 191900 | 191900 | 191900 | 191800 | 409 |
| 396 | 20240610 | 121900 | 86185318600 | 191900 | 191700 | 192000 | 191600 | 409 |
| 397 | 20240610 | 121800 | 86106840800 | 191700 | 191900 | 192000 | 191500 | 803 |
| 398 | 20240610 | 121700 | 85952871200 | 192000 | 191600 | 192100 | 191500 | 4051 |
| 399 | 20240610 | 121600 | 85175542100 | 191600 | 191500 | 191600 | 191400 | 378 |
| 400 | 20240610 | 121500 | 85103148900 | 191400 | 191400 | 191600 | 191400 | 493 |
| 401 | 20240610 | 121400 | 85008735900 | 191500 | 191400 | 191500 | 191300 | 295 |
| 402 | 20240610 | 121300 | 84952268000 | 191400 | 191600 | 191700 | 191300 | 274 |
| 403 | 20240610 | 121200 | 84899781300 | 191500 | 191700 | 191700 | 191500 | 458 |
| 404 | 20240610 | 121100 | 84812017800 | 191700 | 191200 | 191700 | 191100 | 2420 |
| 405 | 20240610 | 121000 | 84348858600 | 191200 | 191100 | 191300 | 191000 | 848 |
| 406 | 20240610 | 120900 | 84186763700 | 191000 | 191200 | 191200 | 191000 | 526 |
| 407 | 20240610 | 120800 | 84086228300 | 191200 | 191200 | 191200 | 191000 | 317 |
| 408 | 20240610 | 120700 | 84025638200 | 191200 | 191000 | 191300 | 190900 | 812 |
| 409 | 20240610 | 120600 | 83870457000 | 191000 | 191000 | 191200 | 190900 | 312 |
| 410 | 20240610 | 120500 | 83810862600 | 191000 | 191200 | 191300 | 190900 | 655 |
| 411 | 20240610 | 120400 | 83685639200 | 191200 | 190900 | 191200 | 190900 | 436 |
| 412 | 20240610 | 120300 | 83602355600 | 190900 | 190900 | 191000 | 190800 | 304 |
| 413 | 20240610 | 120200 | 83544333400 | 190900 | 191200 | 191300 | 190800 | 463 |
| 414 | 20240610 | 120100 | 83455885900 | 191300 | 191200 | 191400 | 191100 | 980 |
| 415 | 20240610 | 120000 | 83268479900 | 191300 | 191300 | 191400 | 191200 | 417 |
| 416 | 20240610 | 115900 | 83188710400 | 191300 | 191300 | 191300 | 191200 | 668 |
| 417 | 20240610 | 115800 | 83060935400 | 191200 | 190900 | 191300 | 190900 | 303 |
| 418 | 20240610 | 115700 | 83003022300 | 190900 | 191200 | 191300 | 190900 | 448 |
| 419 | 20240610 | 115600 | 82917359400 | 191300 | 190500 | 191300 | 190400 | 530 |
| 420 | 20240610 | 115500 | 82816279800 | 190500 | 190900 | 190900 | 190400 | 1187 |
| 421 | 20240610 | 115400 | 82590014300 | 190900 | 191000 | 191000 | 190800 | 348 |
| 422 | 20240610 | 115300 | 82523589600 | 190800 | 191500 | 191600 | 190800 | 1722 |
| 423 | 20240610 | 115200 | 82194272700 | 191600 | 191500 | 191600 | 191400 | 591 |
| 424 | 20240610 | 115100 | 82081092200 | 191500 | 191600 | 191600 | 191400 | 475 |
| 425 | 20240610 | 115000 | 81990138300 | 191500 | 191600 | 191600 | 191400 | 398 |
| 426 | 20240610 | 114900 | 81913910500 | 191600 | 191500 | 191700 | 191400 | 288 |
| 427 | 20240610 | 114800 | 81858731800 | 191400 | 191500 | 191700 | 191300 | 511 |
| 428 | 20240610 | 114700 | 81760883100 | 191400 | 191500 | 191600 | 191300 | 547 |
| 429 | 20240610 | 114600 | 81656161100 | 191500 | 191300 | 191600 | 191200 | 655 |
| 430 | 20240610 | 114500 | 81530773800 | 191300 | 191200 | 191400 | 191200 | 460 |
| 431 | 20240610 | 114400 | 81442762000 | 191400 | 191500 | 191700 | 191100 | 1134 |
| 432 | 20240610 | 114300 | 81225780700 | 191500 | 191300 | 191600 | 191200 | 933 |
| 433 | 20240610 | 114200 | 81047185800 | 191300 | 190700 | 191300 | 190700 | 1880 |
| 434 | 20240610 | 114100 | 80688234700 | 190700 | 190700 | 190800 | 190600 | 288 |
| 435 | 20240610 | 114000 | 80633312000 | 190700 | 190800 | 190800 | 190600 | 579 |
| 436 | 20240610 | 113900 | 80522885400 | 190700 | 190800 | 190900 | 190600 | 1104 |
| 437 | 20240610 | 113800 | 80312271100 | 190800 | 190800 | 191000 | 190700 | 815 |
| 438 | 20240610 | 113700 | 80156715200 | 190800 | 190800 | 190900 | 190700 | 503 |
| 439 | 20240610 | 113600 | 80060744400 | 190800 | 190500 | 191000 | 190500 | 1220 |
| 440 | 20240610 | 113500 | 79827927600 | 190500 | 191000 | 191000 | 190500 | 895 |
| 441 | 20240610 | 113400 | 79657213000 | 190900 | 191000 | 191100 | 190900 | 803 |
| 442 | 20240610 | 113300 | 79503847700 | 190900 | 191000 | 191000 | 190700 | 877 |
| 443 | 20240610 | 113200 | 79336434400 | 191000 | 191200 | 191200 | 190600 | 1358 |
| 444 | 20240610 | 113100 | 79077152400 | 191200 | 191200 | 191300 | 191100 | 1123 |
| 445 | 20240610 | 113000 | 78862440200 | 191200 | 190400 | 191200 | 190400 | 2042 |
| 446 | 20240610 | 112900 | 78472685300 | 190400 | 190500 | 190500 | 190300 | 649 |
| 447 | 20240610 | 112800 | 78349120600 | 190400 | 189900 | 190400 | 189900 | 1463 |
| 448 | 20240610 | 112700 | 78070806500 | 190000 | 190000 | 190000 | 189800 | 734 |
| 449 | 20240610 | 112600 | 77931396500 | 190000 | 189700 | 190100 | 189600 | 1318 |
| 450 | 20240610 | 112500 | 77681144300 | 189600 | 189600 | 189600 | 189500 | 371 |
| 451 | 20240610 | 112400 | 77610812300 | 189600 | 189300 | 189600 | 189300 | 407 |
| 452 | 20240610 | 112300 | 77533696200 | 189400 | 189200 | 189500 | 189100 | 611 |
| 453 | 20240610 | 112200 | 77418046500 | 189300 | 189100 | 189300 | 189100 | 626 |
| 454 | 20240610 | 112100 | 77299597800 | 189100 | 189000 | 189200 | 188900 | 442 |
| 455 | 20240610 | 112000 | 77216026900 | 189000 | 188800 | 189000 | 188800 | 243 |
| 456 | 20240610 | 111900 | 77170116100 | 188800 | 189000 | 189000 | 188800 | 472 |
| 457 | 20240610 | 111800 | 77080976000 | 188900 | 188900 | 189000 | 188800 | 394 |
| 458 | 20240610 | 111700 | 77006544100 | 189000 | 188800 | 189100 | 188700 | 438 |
| 459 | 20240610 | 111600 | 76923784200 | 188700 | 188700 | 188800 | 188600 | 501 |
| 460 | 20240610 | 111500 | 76829260800 | 188700 | 188700 | 188700 | 188600 | 200 |
| 461 | 20240610 | 111400 | 76791530600 | 188600 | 188600 | 188700 | 188600 | 326 |
| 462 | 20240610 | 111300 | 76730035800 | 188700 | 188800 | 188800 | 188600 | 856 |
| 463 | 20240610 | 111200 | 76568537300 | 188800 | 189000 | 189000 | 188700 | 746 |
| 464 | 20240610 | 111100 | 76427675400 | 189000 | 188900 | 189100 | 188800 | 449 |
| 465 | 20240610 | 111000 | 76342844000 | 188800 | 188800 | 189000 | 188700 | 1231 |
| 466 | 20240610 | 110900 | 76110422600 | 188900 | 188800 | 188900 | 188800 | 351 |
| 467 | 20240610 | 110800 | 76044125300 | 188900 | 188800 | 188900 | 188800 | 608 |
| 468 | 20240610 | 110700 | 75929302800 | 188800 | 188700 | 188900 | 188600 | 702 |
| 469 | 20240610 | 110600 | 75796799500 | 188600 | 188700 | 188700 | 188500 | 339 |
| 470 | 20240610 | 110500 | 75732848000 | 188500 | 188800 | 188800 | 188500 | 546 |
| 471 | 20240610 | 110400 | 75629805800 | 188800 | 188500 | 188800 | 188400 | 767 |
| 472 | 20240610 | 110300 | 75485189600 | 188400 | 188500 | 188700 | 188400 | 523 |
| 473 | 20240610 | 110200 | 75386573100 | 188600 | 188400 | 188700 | 188300 | 1276 |
| 474 | 20240610 | 110100 | 75146057800 | 188400 | 188000 | 188400 | 188000 | 938 |
| 475 | 20240610 | 110000 | 74969641400 | 188000 | 187800 | 188000 | 187700 | 414 |
| 476 | 20240610 | 105900 | 74891861300 | 187800 | 187700 | 187900 | 187600 | 580 |
| 477 | 20240610 | 105800 | 74782951300 | 187700 | 187900 | 187900 | 187600 | 888 |
| 478 | 20240610 | 105700 | 74616216500 | 187900 | 187700 | 187900 | 187500 | 1364 |
| 479 | 20240610 | 105600 | 74360281600 | 187700 | 188000 | 188000 | 187700 | 772 |
| 480 | 20240610 | 105500 | 74215248100 | 188000 | 188100 | 188200 | 188000 | 707 |
| 481 | 20240610 | 105400 | 74082276200 | 188200 | 187900 | 188200 | 187900 | 446 |
| 482 | 20240610 | 105300 | 73998374200 | 187900 | 187600 | 188000 | 187600 | 938 |
| 483 | 20240610 | 105200 | 73822286400 | 187600 | 187700 | 187800 | 187600 | 698 |
| 484 | 20240610 | 105100 | 73691279500 | 187800 | 188600 | 188600 | 187600 | 2842 |
| 485 | 20240610 | 105000 | 73157077800 | 188600 | 188400 | 188600 | 188300 | 479 |
| 486 | 20240610 | 104900 | 73066833300 | 188400 | 188200 | 188400 | 188200 | 477 |
| 487 | 20240610 | 104800 | 72977006800 | 188300 | 188200 | 188400 | 188100 | 768 |
| 488 | 20240610 | 104700 | 72832465400 | 188100 | 188000 | 188100 | 187900 | 507 |
| 489 | 20240610 | 104600 | 72737131200 | 188100 | 188100 | 188100 | 187900 | 303 |
| 490 | 20240610 | 104500 | 72680165700 | 188000 | 188200 | 188300 | 187900 | 958 |
| 491 | 20240610 | 104400 | 72500040700 | 188200 | 187900 | 188300 | 187900 | 804 |
| 492 | 20240610 | 104300 | 72348860100 | 188000 | 187900 | 188100 | 187700 | 1314 |
| 493 | 20240610 | 104200 | 72101953800 | 187900 | 187800 | 188000 | 187700 | 385 |
| 494 | 20240610 | 104100 | 72029642500 | 187700 | 187400 | 188000 | 187400 | 1236 |
| 495 | 20240610 | 104000 | 71797572100 | 187500 | 187900 | 187900 | 187400 | 2787 |
| 496 | 20240610 | 103900 | 71274868400 | 187900 | 188100 | 188300 | 187800 | 2794 |
| 497 | 20240610 | 103800 | 70749578700 | 188200 | 188200 | 188400 | 188100 | 646 |
| 498 | 20240610 | 103700 | 70627961300 | 188100 | 188600 | 188600 | 188100 | 770 |
| 499 | 20240610 | 103600 | 70482902400 | 188500 | 188400 | 188600 | 188300 | 462 |
| 500 | 20240610 | 103500 | 70395810800 | 188400 | 188500 | 188600 | 188200 | 1045 |
| 501 | 20240610 | 103400 | 70198869400 | 188500 | 188100 | 188600 | 187900 | 1938 |
| 502 | 20240610 | 103300 | 69834157900 | 188200 | 188100 | 188200 | 187800 | 2582 |
| 503 | 20240610 | 103200 | 69348799900 | 188200 | 188100 | 188500 | 188000 | 1998 |
| 504 | 20240610 | 103100 | 68972784400 | 188100 | 188400 | 188600 | 188100 | 1681 |
| 505 | 20240610 | 103000 | 68656301200 | 188400 | 188500 | 188700 | 188400 | 1420 |
| 506 | 20240610 | 102900 | 68388669100 | 188600 | 188800 | 188800 | 188500 | 845 |
| 507 | 20240610 | 102800 | 68229304700 | 188800 | 188600 | 188900 | 188500 | 1470 |
| 508 | 20240610 | 102700 | 67951997200 | 188600 | 188700 | 188700 | 188600 | 705 |
| 509 | 20240610 | 102600 | 67819002200 | 188700 | 188900 | 188900 | 188600 | 1166 |
| 510 | 20240610 | 102500 | 67598892300 | 188900 | 188800 | 189000 | 188800 | 507 |
| 511 | 20240610 | 102400 | 67503135100 | 189000 | 189000 | 189100 | 188600 | 2739 |
| 512 | 20240610 | 102300 | 66986072600 | 188900 | 188900 | 189100 | 188700 | 1178 |
| 513 | 20240610 | 102200 | 66763653300 | 188800 | 189400 | 189400 | 188800 | 1484 |
| 514 | 20240610 | 102100 | 66483006300 | 189400 | 189500 | 189600 | 189300 | 775 |
| 515 | 20240610 | 102000 | 66336149700 | 189500 | 189800 | 189800 | 189500 | 790 |
| 516 | 20240610 | 101900 | 66186323600 | 189600 | 189700 | 190100 | 189500 | 1264 |
| 517 | 20240610 | 101800 | 65946497100 | 189900 | 189100 | 189900 | 188900 | 5063 |
| 518 | 20240610 | 101700 | 64987292300 | 189200 | 189000 | 189600 | 188700 | 1345 |
| 519 | 20240610 | 101600 | 64732938000 | 189300 | 189400 | 189900 | 188700 | 4068 |
| 520 | 20240610 | 101500 | 63962800800 | 189400 | 191000 | 191100 | 189200 | 6685 |
| 521 | 20240610 | 101400 | 62691028600 | 191000 | 191600 | 191600 | 191000 | 1804 |
| 522 | 20240610 | 101300 | 62345940900 | 191600 | 191600 | 191700 | 191600 | 821 |
| 523 | 20240610 | 101200 | 62188620300 | 191600 | 191400 | 191800 | 191300 | 1266 |
| 524 | 20240610 | 101100 | 61946181200 | 191500 | 191100 | 191500 | 191000 | 2108 |
| 525 | 20240610 | 101000 | 61543233900 | 191100 | 191400 | 191500 | 191100 | 2069 |
| 526 | 20240610 | 100900 | 61147482600 | 191500 | 191500 | 191500 | 191300 | 1681 |
| 527 | 20240610 | 100800 | 60825687800 | 191500 | 191500 | 191600 | 191400 | 1424 |
| 528 | 20240610 | 100700 | 60552999900 | 191600 | 191800 | 191900 | 191500 | 1085 |
| 529 | 20240610 | 100600 | 60344983400 | 191800 | 191500 | 191900 | 191400 | 988 |
| 530 | 20240610 | 100500 | 60155640800 | 191600 | 191600 | 191700 | 191300 | 1252 |
| 531 | 20240610 | 100400 | 59915869500 | 191600 | 191500 | 191700 | 191300 | 2771 |
| 532 | 20240610 | 100300 | 59385267900 | 191500 | 191500 | 191600 | 191400 | 1072 |
| 533 | 20240610 | 100200 | 59179950400 | 191700 | 191400 | 191800 | 191300 | 1965 |
| 534 | 20240610 | 100100 | 58803807600 | 191400 | 191900 | 191900 | 191400 | 1429 |
| 535 | 20240610 | 100000 | 58529994300 | 191800 | 191900 | 192000 | 191800 | 993 |
| 536 | 20240610 | 095900 | 58339449200 | 191900 | 191800 | 192100 | 191700 | 1386 |
| 537 | 20240610 | 095800 | 58073469000 | 191900 | 191800 | 192000 | 191500 | 1184 |
| 538 | 20240610 | 095700 | 57846502500 | 191800 | 191500 | 191800 | 191300 | 1455 |
| 539 | 20240610 | 095600 | 57567885700 | 191400 | 191400 | 191500 | 191200 | 983 |
| 540 | 20240610 | 095500 | 57379799400 | 191400 | 192100 | 192100 | 190700 | 5680 |
| 541 | 20240610 | 095400 | 56293865500 | 192100 | 192300 | 192400 | 192000 | 1691 |
| 542 | 20240610 | 095300 | 55968979400 | 192400 | 192900 | 193100 | 192200 | 3954 |
| 543 | 20240610 | 095200 | 55207254100 | 192900 | 193100 | 193100 | 192800 | 1078 |
| 544 | 20240610 | 095100 | 54999249700 | 193000 | 193400 | 193400 | 192800 | 2074 |
| 545 | 20240610 | 095000 | 54598933700 | 193400 | 193400 | 193500 | 193200 | 3435 |
| 546 | 20240610 | 094900 | 53935001400 | 193400 | 193800 | 193900 | 193200 | 3352 |
| 547 | 20240610 | 094800 | 53286446600 | 193800 | 193400 | 193800 | 193300 | 3097 |
| 548 | 20240610 | 094700 | 52686659700 | 193400 | 193500 | 193700 | 193200 | 2959 |
| 549 | 20240610 | 094600 | 52114246500 | 193500 | 192900 | 193800 | 192800 | 8657 |
| 550 | 20240610 | 094500 | 50441060000 | 192900 | 191500 | 193000 | 191300 | 4302 |
| 551 | 20240610 | 094400 | 49614984900 | 191400 | 191400 | 191500 | 190900 | 3643 |
| 552 | 20240610 | 094300 | 48918770500 | 191100 | 191400 | 191500 | 191100 | 2772 |
| 553 | 20240610 | 094200 | 48388396100 | 191400 | 191500 | 191600 | 191200 | 2638 |
| 554 | 20240610 | 094100 | 47883530900 | 191400 | 192500 | 192700 | 191400 | 8554 |
| 555 | 20240610 | 094000 | 46240516500 | 192700 | 192900 | 193000 | 192200 | 9057 |
| 556 | 20240610 | 093900 | 44495191500 | 193000 | 192600 | 193000 | 192600 | 2738 |
| 557 | 20240610 | 093800 | 43967187400 | 192600 | 192600 | 192700 | 192100 | 4131 |
| 558 | 20240610 | 093700 | 43172150100 | 192700 | 192700 | 193100 | 192600 | 6270 |
| 559 | 20240610 | 093600 | 41963148000 | 192700 | 192900 | 193100 | 192400 | 6294 |
| 560 | 20240610 | 093500 | 40749833000 | 192900 | 192200 | 192900 | 192100 | 6819 |
| 561 | 20240610 | 093400 | 39437398100 | 192200 | 191600 | 192200 | 191500 | 3555 |
| 562 | 20240610 | 093300 | 38755543600 | 191600 | 192200 | 192300 | 191600 | 4875 |
| 563 | 20240610 | 093200 | 37820299900 | 192200 | 191800 | 192300 | 191700 | 7508 |
| 564 | 20240610 | 093100 | 36379152200 | 191800 | 191800 | 191900 | 191600 | 4201 |
| 565 | 20240610 | 093000 | 35573592100 | 191700 | 191600 | 191900 | 191500 | 6675 |
| 566 | 20240610 | 092900 | 34294096300 | 191700 | 189600 | 191700 | 189500 | 10133 |
| 567 | 20240610 | 092800 | 32360511800 | 189600 | 189500 | 189800 | 189400 | 1658 |
| 568 | 20240610 | 092700 | 32046171000 | 189600 | 189700 | 189900 | 189500 | 2343 |
| 569 | 20240610 | 092600 | 31601806700 | 189800 | 190300 | 190300 | 189600 | 6256 |
| 570 | 20240610 | 092500 | 30412627900 | 190300 | 189800 | 190500 | 189700 | 6010 |
| 571 | 20240610 | 092400 | 29269994700 | 189800 | 189900 | 189900 | 189600 | 4120 |
| 572 | 20240610 | 092300 | 28488047100 | 189900 | 189500 | 190000 | 189400 | 4768 |
| 573 | 20240610 | 092200 | 27583281700 | 189400 | 189500 | 189600 | 189200 | 3773 |
| 574 | 20240610 | 092100 | 26868533000 | 189400 | 189100 | 189600 | 189100 | 3212 |
| 575 | 20240610 | 092000 | 26260001100 | 189100 | 189400 | 189700 | 188800 | 7858 |
| 576 | 20240610 | 091900 | 24772600600 | 189400 | 188700 | 189400 | 188700 | 4195 |
| 577 | 20240610 | 091800 | 23979351300 | 188700 | 188400 | 188800 | 188100 | 2171 |
| 578 | 20240610 | 091700 | 23569974100 | 188400 | 188400 | 188900 | 187900 | 5569 |
| 579 | 20240610 | 091600 | 22520188900 | 188400 | 187700 | 188500 | 187500 | 2519 |
| 580 | 20240610 | 091500 | 22046388200 | 187500 | 188300 | 188300 | 187500 | 3412 |
| 581 | 20240610 | 091400 | 21405171100 | 188400 | 187100 | 188500 | 187100 | 3675 |
| 582 | 20240610 | 091300 | 20715223800 | 187100 | 187100 | 187300 | 186900 | 3386 |
| 583 | 20240610 | 091200 | 20081708900 | 187200 | 187900 | 188000 | 187100 | 4022 |
| 584 | 20240610 | 091100 | 19327534400 | 187900 | 188700 | 188800 | 187900 | 4360 |
| 585 | 20240610 | 091000 | 18506161300 | 188700 | 189400 | 190000 | 188500 | 9820 |
| 586 | 20240610 | 090900 | 16644824700 | 189500 | 188700 | 189700 | 188500 | 6275 |
| 587 | 20240610 | 090800 | 15457259400 | 188800 | 189900 | 189900 | 188600 | 10860 |
| 588 | 20240610 | 090700 | 13403486300 | 189900 | 188400 | 190100 | 187800 | 17883 |
| 589 | 20240610 | 090600 | 10027032100 | 188400 | 187800 | 188500 | 187600 | 9144 |
| 590 | 20240610 | 090500 | 8306447200 | 187800 | 185400 | 188000 | 185400 | 6212 |
| 591 | 20240610 | 090400 | 7145560900 | 185600 | 184100 | 185900 | 184000 | 4725 |
| 592 | 20240610 | 090300 | 6271160900 | 184100 | 183100 | 184400 | 182900 | 6112 |
| 593 | 20240610 | 090200 | 5150546000 | 183100 | 183300 | 183800 | 182700 | 6267 |
| 594 | 20240610 | 090100 | 4003533600 | 183200 | 184200 | 185300 | 183200 | 6888 |
| 595 | 20240610 | 090000 | 2733814900 | 184200 | 184000 | 184500 | 183800 | 14754 |