35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 3 | 20240813 | 185200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20240813 | 185100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20240813 | 185000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20240813 | 184900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20240813 | 184800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20240813 | 184700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20240813 | 184600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20240813 | 184500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20240813 | 184400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20240813 | 184300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20240813 | 184200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20240813 | 184100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20240813 | 184000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20240813 | 183900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20240813 | 183800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20240813 | 183700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20240813 | 183600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20240813 | 183500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20240813 | 183400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20240813 | 183300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20240813 | 183200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20240813 | 183100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20240813 | 183000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20240813 | 182900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20240813 | 182800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20240813 | 182700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20240813 | 182600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20240813 | 182500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20240813 | 182400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20240813 | 182300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 33 | 20240813 | 182200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20240813 | 182100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20240813 | 182000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20240813 | 181900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20240813 | 181800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20240813 | 181700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20240813 | 181600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20240813 | 181500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20240813 | 181400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20240813 | 181300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20240813 | 181200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20240813 | 181100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20240813 | 181000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20240813 | 180900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20240813 | 180800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20240813 | 180700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20240813 | 180600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20240813 | 180500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20240813 | 180400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20240813 | 180300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20240813 | 180200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20240813 | 180100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20240813 | 180000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20240813 | 175900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20240813 | 175800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20240813 | 175700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20240813 | 175600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20240813 | 175500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20240813 | 175400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20240813 | 175300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 63 | 20240813 | 175200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20240813 | 175100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20240813 | 175000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20240813 | 174900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20240813 | 174800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20240813 | 174700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20240813 | 174600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20240813 | 174500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20240813 | 174400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20240813 | 174300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20240813 | 174200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20240813 | 174100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20240813 | 174000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20240813 | 173900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20240813 | 173800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20240813 | 173700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20240813 | 173600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20240813 | 173500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20240813 | 173400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20240813 | 173300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20240813 | 173200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20240813 | 173100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20240813 | 173000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20240813 | 172900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20240813 | 172800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20240813 | 172700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20240813 | 172600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20240813 | 172500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20240813 | 172400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20240813 | 172300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 93 | 20240813 | 172200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20240813 | 172100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20240813 | 172000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20240813 | 171900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20240813 | 171800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20240813 | 171700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20240813 | 171600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20240813 | 171500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20240813 | 171400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20240813 | 171300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20240813 | 171200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20240813 | 171100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20240813 | 171000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20240813 | 170900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20240813 | 170800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20240813 | 170700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20240813 | 170600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20240813 | 170500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20240813 | 170400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20240813 | 170300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20240813 | 170200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20240813 | 170100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20240813 | 170000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20240813 | 165900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20240813 | 165800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20240813 | 165700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20240813 | 165600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20240813 | 165500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20240813 | 165400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20240813 | 165300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 123 | 20240813 | 165200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20240813 | 165100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20240813 | 165000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20240813 | 164900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20240813 | 164800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20240813 | 164700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20240813 | 164600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20240813 | 164500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20240813 | 164400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20240813 | 164300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20240813 | 164200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20240813 | 164100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20240813 | 164000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20240813 | 163900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20240813 | 163800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20240813 | 163700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20240813 | 163600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20240813 | 163500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20240813 | 163400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20240813 | 163300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20240813 | 163200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20240813 | 163100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20240813 | 163000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20240813 | 162900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20240813 | 162800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20240813 | 162700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20240813 | 162600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20240813 | 162500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20240813 | 162400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20240813 | 162300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 153 | 20240813 | 162200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20240813 | 162100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20240813 | 162000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20240813 | 161900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20240813 | 161800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20240813 | 161700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20240813 | 161600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20240813 | 161500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20240813 | 161400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20240813 | 161300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20240813 | 161200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20240813 | 161100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20240813 | 161000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20240813 | 160900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20240813 | 160800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20240813 | 160700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20240813 | 160600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20240813 | 160500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20240813 | 160400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20240813 | 160300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20240813 | 160200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20240813 | 160100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20240813 | 160000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20240813 | 155900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20240813 | 155800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20240813 | 155700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20240813 | 155600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20240813 | 155500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20240813 | 155400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20240813 | 155300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 183 | 20240813 | 155200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20240813 | 155100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20240813 | 155000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20240813 | 154900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20240813 | 154800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20240813 | 154700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20240813 | 154600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20240813 | 154500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20240813 | 154400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20240813 | 154300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20240813 | 154200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20240813 | 154100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20240813 | 154000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20240813 | 153900 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20240813 | 153800 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20240813 | 153700 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20240813 | 153600 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20240813 | 153500 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20240813 | 153400 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20240813 | 153300 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20240813 | 153200 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20240813 | 153100 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20240813 | 153000 | 104365846400 | 168300 | 168300 | 168300 | 168300 | 7681 |
| 206 | 20240813 | 152900 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 207 | 20240813 | 152800 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 208 | 20240813 | 152700 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 209 | 20240813 | 152600 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 210 | 20240813 | 152500 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 211 | 20240813 | 152400 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 212 | 20240813 | 152300 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 213 | 20240813 | 152200 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 214 | 20240813 | 152100 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 215 | 20240813 | 152000 | 103073134100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 216 | 20240813 | 151900 | 103073134100 | 168500 | 168500 | 168600 | 168400 | 1181 |
| 217 | 20240813 | 151800 | 102874152500 | 168600 | 168600 | 168600 | 168500 | 845 |
| 218 | 20240813 | 151700 | 102731748800 | 168600 | 168400 | 168700 | 168400 | 2218 |
| 219 | 20240813 | 151600 | 102357885700 | 168500 | 168600 | 168700 | 168400 | 1739 |
| 220 | 20240813 | 151500 | 102064803200 | 168700 | 168500 | 168700 | 168500 | 1193 |
| 221 | 20240813 | 151400 | 101863669300 | 168600 | 168700 | 168800 | 168500 | 1655 |
| 222 | 20240813 | 151300 | 101584619200 | 168700 | 168800 | 168800 | 168600 | 1202 |
| 223 | 20240813 | 151200 | 101381839400 | 168800 | 168700 | 168900 | 168700 | 1277 |
| 224 | 20240813 | 151100 | 101166280900 | 168700 | 168800 | 168900 | 168600 | 1153 |
| 225 | 20240813 | 151000 | 100971686300 | 168900 | 168900 | 168900 | 168700 | 684 |
| 226 | 20240813 | 150900 | 100856204700 | 168800 | 168900 | 169000 | 168700 | 1089 |
| 227 | 20240813 | 150800 | 100672301200 | 168900 | 168900 | 169000 | 168900 | 448 |
| 228 | 20240813 | 150700 | 100596604800 | 168900 | 168900 | 169000 | 168900 | 950 |
| 229 | 20240813 | 150600 | 100436103600 | 169000 | 168800 | 169000 | 168700 | 967 |
| 230 | 20240813 | 150500 | 100272787100 | 168800 | 168300 | 168800 | 168300 | 2043 |
| 231 | 20240813 | 150400 | 99928340000 | 168300 | 168300 | 168400 | 168200 | 982 |
| 232 | 20240813 | 150300 | 99763115400 | 168300 | 168200 | 168600 | 168000 | 2038 |
| 233 | 20240813 | 150200 | 99420239500 | 168200 | 167900 | 168200 | 167800 | 1620 |
| 234 | 20240813 | 150100 | 99148033000 | 167900 | 168100 | 168100 | 167900 | 969 |
| 235 | 20240813 | 150000 | 98985263900 | 168100 | 168100 | 168200 | 168000 | 1269 |
| 236 | 20240813 | 145900 | 98771968700 | 168100 | 168200 | 168300 | 168100 | 675 |
| 237 | 20240813 | 145800 | 98658404000 | 168200 | 168200 | 168500 | 168200 | 621 |
| 238 | 20240813 | 145700 | 98553850600 | 168200 | 168400 | 168400 | 168000 | 1320 |
| 239 | 20240813 | 145600 | 98331765200 | 168600 | 168700 | 168700 | 168400 | 1149 |
| 240 | 20240813 | 145500 | 98138104200 | 168600 | 168800 | 169000 | 168600 | 1842 |
| 241 | 20240813 | 145400 | 97827191300 | 168800 | 168700 | 168900 | 168600 | 1460 |
| 242 | 20240813 | 145300 | 97580761000 | 168700 | 168700 | 168700 | 168600 | 911 |
| 243 | 20240813 | 145200 | 97427112000 | 168700 | 168800 | 168800 | 168600 | 804 |
| 244 | 20240813 | 145100 | 97291506800 | 168800 | 168700 | 168800 | 168500 | 1278 |
| 245 | 20240813 | 145000 | 97075928500 | 168600 | 168800 | 168800 | 168500 | 1585 |
| 246 | 20240813 | 144900 | 96808655600 | 168800 | 168700 | 168800 | 168600 | 1102 |
| 247 | 20240813 | 144800 | 96622752200 | 168700 | 169000 | 169000 | 168700 | 1993 |
| 248 | 20240813 | 144700 | 96286139800 | 169000 | 168900 | 169000 | 168900 | 917 |
| 249 | 20240813 | 144600 | 96131224800 | 168900 | 168900 | 169000 | 168900 | 537 |
| 250 | 20240813 | 144500 | 96040491600 | 168900 | 169100 | 169100 | 168900 | 795 |
| 251 | 20240813 | 144400 | 95906116700 | 169100 | 169000 | 169100 | 168900 | 2523 |
| 252 | 20240813 | 144300 | 95479785300 | 169000 | 168500 | 169000 | 168500 | 1654 |
| 253 | 20240813 | 144200 | 95200510000 | 168600 | 168700 | 168700 | 168400 | 1542 |
| 254 | 20240813 | 144100 | 94940489200 | 168700 | 168700 | 168800 | 168600 | 954 |
| 255 | 20240813 | 144000 | 94779581200 | 168700 | 168600 | 168900 | 168600 | 1590 |
| 256 | 20240813 | 143900 | 94511244800 | 168600 | 168900 | 168900 | 168500 | 1084 |
| 257 | 20240813 | 143800 | 94328348400 | 168900 | 168600 | 169000 | 168600 | 2989 |
| 258 | 20240813 | 143700 | 93823684800 | 168500 | 168000 | 168500 | 167900 | 2066 |
| 259 | 20240813 | 143600 | 93475993400 | 168000 | 168000 | 168100 | 167900 | 1809 |
| 260 | 20240813 | 143500 | 93172004700 | 168000 | 167900 | 168300 | 167900 | 2663 |
| 261 | 20240813 | 143400 | 92724410700 | 168000 | 167400 | 168100 | 167300 | 3773 |
| 262 | 20240813 | 143300 | 92091295400 | 167400 | 167400 | 167600 | 167300 | 1540 |
| 263 | 20240813 | 143200 | 91833386600 | 167300 | 166800 | 167300 | 166700 | 4119 |
| 264 | 20240813 | 143100 | 91145253800 | 166800 | 166800 | 166900 | 166700 | 931 |
| 265 | 20240813 | 143000 | 90989967500 | 166800 | 166800 | 166800 | 166700 | 571 |
| 266 | 20240813 | 142900 | 90894745400 | 166800 | 166600 | 166800 | 166500 | 848 |
| 267 | 20240813 | 142800 | 90753455300 | 166500 | 166500 | 166600 | 166500 | 492 |
| 268 | 20240813 | 142700 | 90671511100 | 166500 | 166500 | 166600 | 166400 | 374 |
| 269 | 20240813 | 142600 | 90609238700 | 166500 | 166200 | 166700 | 166200 | 3036 |
| 270 | 20240813 | 142500 | 90103871900 | 166200 | 166300 | 166300 | 166200 | 743 |
| 271 | 20240813 | 142400 | 89980358600 | 166200 | 166400 | 166400 | 166200 | 419 |
| 272 | 20240813 | 142300 | 89910690100 | 166400 | 166100 | 166400 | 166000 | 457 |
| 273 | 20240813 | 142200 | 89834756300 | 166100 | 166100 | 166200 | 166000 | 649 |
| 274 | 20240813 | 142100 | 89726966700 | 166000 | 166200 | 166200 | 166000 | 617 |
| 275 | 20240813 | 142000 | 89624493200 | 166200 | 166000 | 166400 | 166000 | 486 |
| 276 | 20240813 | 141900 | 89543708200 | 166100 | 166300 | 166400 | 166000 | 930 |
| 277 | 20240813 | 141800 | 89389093300 | 166400 | 166400 | 166500 | 166300 | 603 |
| 278 | 20240813 | 141700 | 89288763600 | 166400 | 166200 | 166400 | 166200 | 579 |
| 279 | 20240813 | 141600 | 89192457400 | 166300 | 166200 | 166400 | 166100 | 598 |
| 280 | 20240813 | 141500 | 89093025500 | 166200 | 166000 | 166200 | 165900 | 632 |
| 281 | 20240813 | 141400 | 88988030400 | 166000 | 165800 | 166000 | 165800 | 693 |
| 282 | 20240813 | 141300 | 88873018400 | 165800 | 165900 | 166000 | 165800 | 690 |
| 283 | 20240813 | 141200 | 88758570700 | 165900 | 165800 | 166000 | 165800 | 858 |
| 284 | 20240813 | 141100 | 88616222700 | 165900 | 165800 | 166000 | 165800 | 604 |
| 285 | 20240813 | 141000 | 88516032300 | 165900 | 165900 | 166000 | 165800 | 819 |
| 286 | 20240813 | 140900 | 88380192100 | 165900 | 165800 | 165900 | 165700 | 1156 |
| 287 | 20240813 | 140800 | 88188517000 | 165700 | 165800 | 165900 | 165700 | 474 |
| 288 | 20240813 | 140700 | 88109936200 | 165700 | 165800 | 165900 | 165700 | 448 |
| 289 | 20240813 | 140600 | 88035667600 | 165800 | 165900 | 166000 | 165700 | 850 |
| 290 | 20240813 | 140500 | 87894698700 | 166000 | 165900 | 166000 | 165900 | 271 |
| 291 | 20240813 | 140400 | 87849724200 | 165900 | 166000 | 166100 | 165900 | 383 |
| 292 | 20240813 | 140300 | 87786147800 | 166000 | 166000 | 166100 | 165900 | 317 |
| 293 | 20240813 | 140200 | 87733526500 | 166100 | 166100 | 166200 | 166000 | 351 |
| 294 | 20240813 | 140100 | 87675226200 | 166200 | 166000 | 166300 | 165900 | 854 |
| 295 | 20240813 | 140000 | 87533422800 | 166000 | 166000 | 166000 | 165800 | 834 |
| 296 | 20240813 | 135900 | 87395042500 | 165900 | 165900 | 166000 | 165900 | 424 |
| 297 | 20240813 | 135800 | 87324681900 | 165900 | 166000 | 166100 | 165900 | 545 |
| 298 | 20240813 | 135700 | 87234226500 | 166000 | 165800 | 166000 | 165800 | 369 |
| 299 | 20240813 | 135600 | 87173007800 | 165800 | 165800 | 165900 | 165700 | 826 |
| 300 | 20240813 | 135500 | 87036074900 | 165800 | 165700 | 166000 | 165700 | 1011 |
| 301 | 20240813 | 135400 | 86868422600 | 165700 | 165700 | 165800 | 165700 | 330 |
| 302 | 20240813 | 135300 | 86813738000 | 165800 | 165700 | 165800 | 165700 | 559 |
| 303 | 20240813 | 135200 | 86721096900 | 165700 | 165900 | 165900 | 165700 | 866 |
| 304 | 20240813 | 135100 | 86577545400 | 165900 | 165800 | 165900 | 165800 | 495 |
| 305 | 20240813 | 135000 | 86495441400 | 165800 | 165800 | 166000 | 165800 | 842 |
| 306 | 20240813 | 134900 | 86355782900 | 165800 | 165900 | 166000 | 165800 | 473 |
| 307 | 20240813 | 134800 | 86277312500 | 165900 | 165900 | 166000 | 165900 | 605 |
| 308 | 20240813 | 134700 | 86176916700 | 165900 | 166000 | 166000 | 165900 | 566 |
| 309 | 20240813 | 134600 | 86082983500 | 165900 | 165900 | 165900 | 165800 | 908 |
| 310 | 20240813 | 134500 | 85932402100 | 165800 | 165700 | 165800 | 165700 | 938 |
| 311 | 20240813 | 134400 | 85776920200 | 165700 | 165700 | 165800 | 165600 | 316 |
| 312 | 20240813 | 134300 | 85724567200 | 165600 | 165800 | 165800 | 165600 | 473 |
| 313 | 20240813 | 134200 | 85646212500 | 165700 | 165800 | 165800 | 165700 | 904 |
| 314 | 20240813 | 134100 | 85496360000 | 165800 | 165900 | 165900 | 165800 | 309 |
| 315 | 20240813 | 134000 | 85445123800 | 165800 | 165800 | 165900 | 165800 | 392 |
| 316 | 20240813 | 133900 | 85380127200 | 165800 | 165800 | 165900 | 165800 | 433 |
| 317 | 20240813 | 133800 | 85308315600 | 165800 | 165500 | 165900 | 165500 | 712 |
| 318 | 20240813 | 133700 | 85190351200 | 165500 | 165500 | 165600 | 165500 | 879 |
| 319 | 20240813 | 133600 | 85044843100 | 165500 | 165700 | 165800 | 165500 | 2183 |
| 320 | 20240813 | 133500 | 84683211900 | 165700 | 165800 | 165900 | 165700 | 1342 |
| 321 | 20240813 | 133400 | 84460729000 | 165800 | 165900 | 166000 | 165800 | 495 |
| 322 | 20240813 | 133300 | 84378617600 | 165900 | 165800 | 165900 | 165800 | 510 |
| 323 | 20240813 | 133200 | 84294015800 | 165800 | 165900 | 166000 | 165800 | 617 |
| 324 | 20240813 | 133100 | 84191654500 | 165900 | 166200 | 166200 | 165900 | 980 |
| 325 | 20240813 | 133000 | 84028959800 | 166100 | 166200 | 166200 | 166100 | 266 |
| 326 | 20240813 | 132900 | 83984773100 | 166200 | 166200 | 166300 | 166100 | 418 |
| 327 | 20240813 | 132800 | 83915316100 | 166200 | 166200 | 166300 | 166100 | 281 |
| 328 | 20240813 | 132700 | 83868612700 | 166200 | 166200 | 166400 | 166200 | 231 |
| 329 | 20240813 | 132600 | 83830209700 | 166200 | 166000 | 166300 | 166000 | 584 |
| 330 | 20240813 | 132500 | 83733143000 | 166000 | 165900 | 166000 | 165800 | 676 |
| 331 | 20240813 | 132400 | 83620964400 | 165900 | 165800 | 165900 | 165800 | 977 |
| 332 | 20240813 | 132300 | 83458972200 | 165800 | 165900 | 166000 | 165800 | 1144 |
| 333 | 20240813 | 132200 | 83269198700 | 166000 | 166000 | 166100 | 165900 | 674 |
| 334 | 20240813 | 132100 | 83157319700 | 166000 | 166200 | 166200 | 165900 | 1307 |
| 335 | 20240813 | 132000 | 82940359400 | 166200 | 165900 | 166200 | 165900 | 379 |
| 336 | 20240813 | 131900 | 82877446500 | 165900 | 166200 | 166300 | 165900 | 2024 |
| 337 | 20240813 | 131800 | 82541287200 | 166200 | 166000 | 166300 | 166000 | 274 |
| 338 | 20240813 | 131700 | 82495773400 | 166000 | 166000 | 166100 | 165900 | 302 |
| 339 | 20240813 | 131600 | 82445639800 | 166000 | 166400 | 166400 | 165900 | 3682 |
| 340 | 20240813 | 131500 | 81834164000 | 166300 | 166300 | 166400 | 166300 | 576 |
| 341 | 20240813 | 131400 | 81738374500 | 166400 | 166500 | 166500 | 166300 | 1689 |
| 342 | 20240813 | 131300 | 81457293600 | 166500 | 166600 | 166600 | 166500 | 331 |
| 343 | 20240813 | 131200 | 81402179300 | 166600 | 166600 | 166700 | 166500 | 418 |
| 344 | 20240813 | 131100 | 81332554600 | 166600 | 166600 | 166600 | 166500 | 301 |
| 345 | 20240813 | 131000 | 81282419800 | 166500 | 166500 | 166500 | 166400 | 380 |
| 346 | 20240813 | 130900 | 81219174700 | 166500 | 166600 | 166600 | 166400 | 1367 |
| 347 | 20240813 | 130800 | 80991565700 | 166600 | 166800 | 166800 | 166600 | 790 |
| 348 | 20240813 | 130700 | 80859903700 | 166800 | 166800 | 166900 | 166800 | 601 |
| 349 | 20240813 | 130600 | 80759655500 | 166800 | 166900 | 166900 | 166800 | 258 |
| 350 | 20240813 | 130500 | 80716618600 | 166800 | 166900 | 166900 | 166800 | 725 |
| 351 | 20240813 | 130400 | 80595663000 | 166900 | 167000 | 167000 | 166800 | 1148 |
| 352 | 20240813 | 130300 | 80404014800 | 167100 | 167000 | 167100 | 167000 | 144 |
| 353 | 20240813 | 130200 | 80379963000 | 167100 | 167000 | 167100 | 167000 | 212 |
| 354 | 20240813 | 130100 | 80344550500 | 167000 | 167000 | 167100 | 167000 | 459 |
| 355 | 20240813 | 130000 | 80267890500 | 167000 | 167300 | 167300 | 167000 | 1059 |
| 356 | 20240813 | 125900 | 80090902500 | 167200 | 167300 | 167400 | 167200 | 459 |
| 357 | 20240813 | 125800 | 80014126700 | 167300 | 167300 | 167400 | 167300 | 277 |
| 358 | 20240813 | 125700 | 79967779900 | 167300 | 167200 | 167400 | 167200 | 620 |
| 359 | 20240813 | 125600 | 79864047800 | 167200 | 167000 | 167200 | 167000 | 514 |
| 360 | 20240813 | 125500 | 79778146000 | 167000 | 167000 | 167200 | 167000 | 1045 |
| 361 | 20240813 | 125400 | 79603552700 | 167000 | 167100 | 167200 | 167000 | 575 |
| 362 | 20240813 | 125300 | 79507484900 | 167100 | 167200 | 167200 | 167100 | 630 |
| 363 | 20240813 | 125200 | 79402210000 | 167200 | 167200 | 167200 | 167100 | 616 |
| 364 | 20240813 | 125100 | 79299229100 | 167200 | 167200 | 167300 | 167100 | 753 |
| 365 | 20240813 | 125000 | 79173334700 | 167200 | 167400 | 167400 | 167200 | 1095 |
| 366 | 20240813 | 124900 | 78990142900 | 167400 | 167300 | 167600 | 167300 | 1688 |
| 367 | 20240813 | 124800 | 78707523600 | 167300 | 167600 | 167600 | 167300 | 1285 |
| 368 | 20240813 | 124700 | 78492402800 | 167600 | 167800 | 167800 | 167500 | 355 |
| 369 | 20240813 | 124600 | 78432886800 | 167800 | 167800 | 167900 | 167700 | 904 |
| 370 | 20240813 | 124500 | 78281236400 | 167800 | 167800 | 167800 | 167700 | 573 |
| 371 | 20240813 | 124400 | 78185101300 | 167800 | 167500 | 167900 | 167400 | 1620 |
| 372 | 20240813 | 124300 | 77913520700 | 167400 | 167400 | 167500 | 167400 | 221 |
| 373 | 20240813 | 124200 | 77876524500 | 167400 | 167400 | 167500 | 167400 | 251 |
| 374 | 20240813 | 124100 | 77834502900 | 167400 | 167500 | 167500 | 167400 | 251 |
| 375 | 20240813 | 124000 | 77792483400 | 167500 | 167500 | 167600 | 167400 | 622 |
| 376 | 20240813 | 123900 | 77688298500 | 167400 | 167200 | 167400 | 167100 | 1001 |
| 377 | 20240813 | 123800 | 77520842400 | 167100 | 167200 | 167200 | 167000 | 461 |
| 378 | 20240813 | 123700 | 77443821700 | 167200 | 167100 | 167200 | 167100 | 401 |
| 379 | 20240813 | 123600 | 77376796100 | 167100 | 167100 | 167200 | 167100 | 627 |
| 380 | 20240813 | 123500 | 77272021500 | 167100 | 167100 | 167200 | 167000 | 643 |
| 381 | 20240813 | 123400 | 77164542700 | 167100 | 167100 | 167100 | 167000 | 303 |
| 382 | 20240813 | 123300 | 77113921100 | 167000 | 167100 | 167200 | 167000 | 556 |
| 383 | 20240813 | 123200 | 77021008400 | 167200 | 167300 | 167300 | 167100 | 561 |
| 384 | 20240813 | 123100 | 76927180900 | 167400 | 167300 | 167500 | 167200 | 1277 |
| 385 | 20240813 | 123000 | 76713507900 | 167300 | 167400 | 167400 | 167300 | 803 |
| 386 | 20240813 | 122900 | 76579142800 | 167300 | 167100 | 167300 | 167100 | 1110 |
| 387 | 20240813 | 122800 | 76393524200 | 167200 | 167100 | 167200 | 167100 | 148 |
| 388 | 20240813 | 122700 | 76368790300 | 167100 | 166800 | 167100 | 166700 | 737 |
| 389 | 20240813 | 122600 | 76245752300 | 166800 | 166700 | 166800 | 166600 | 229 |
| 390 | 20240813 | 122500 | 76207567900 | 166700 | 166700 | 166900 | 166600 | 746 |
| 391 | 20240813 | 122400 | 76083166300 | 166600 | 166800 | 166800 | 166600 | 352 |
| 392 | 20240813 | 122300 | 76024492700 | 166700 | 166700 | 166700 | 166700 | 150 |
| 393 | 20240813 | 122200 | 75999487700 | 166800 | 166800 | 166800 | 166700 | 164 |
| 394 | 20240813 | 122100 | 75972137500 | 166800 | 166900 | 166900 | 166800 | 220 |
| 395 | 20240813 | 122000 | 75935433200 | 167000 | 166800 | 167000 | 166800 | 450 |
| 396 | 20240813 | 121900 | 75860359700 | 166800 | 166800 | 167000 | 166800 | 624 |
| 397 | 20240813 | 121800 | 75756215600 | 166800 | 167000 | 167000 | 166800 | 509 |
| 398 | 20240813 | 121700 | 75671273400 | 167000 | 166600 | 167000 | 166600 | 639 |
| 399 | 20240813 | 121600 | 75564644400 | 166600 | 166600 | 166700 | 166600 | 189 |
| 400 | 20240813 | 121500 | 75533148500 | 166600 | 166500 | 166600 | 166500 | 208 |
| 401 | 20240813 | 121400 | 75498500600 | 166600 | 166700 | 166800 | 166600 | 332 |
| 402 | 20240813 | 121300 | 75443171900 | 166700 | 166700 | 166700 | 166400 | 1146 |
| 403 | 20240813 | 121200 | 75252272000 | 166700 | 166800 | 166800 | 166600 | 528 |
| 404 | 20240813 | 121100 | 75164260100 | 166800 | 167000 | 167000 | 166800 | 459 |
| 405 | 20240813 | 121000 | 75087677600 | 167000 | 166800 | 167000 | 166600 | 1101 |
| 406 | 20240813 | 120900 | 74903992200 | 166800 | 166600 | 166800 | 166600 | 867 |
| 407 | 20240813 | 120800 | 74759483900 | 166600 | 166200 | 166700 | 166200 | 708 |
| 408 | 20240813 | 120700 | 74641660300 | 166200 | 165800 | 166200 | 165800 | 740 |
| 409 | 20240813 | 120600 | 74518820300 | 165800 | 165800 | 165900 | 165800 | 111 |
| 410 | 20240813 | 120500 | 74500414400 | 165900 | 165900 | 165900 | 165800 | 716 |
| 411 | 20240813 | 120400 | 74381695600 | 165900 | 165800 | 165900 | 165800 | 223 |
| 412 | 20240813 | 120300 | 74344713700 | 165800 | 165900 | 166000 | 165800 | 521 |
| 413 | 20240813 | 120200 | 74258280200 | 166000 | 165900 | 166000 | 165800 | 477 |
| 414 | 20240813 | 120100 | 74179136400 | 165900 | 165700 | 165900 | 165700 | 657 |
| 415 | 20240813 | 120000 | 74070199700 | 165800 | 165800 | 165900 | 165700 | 605 |
| 416 | 20240813 | 115900 | 73969894100 | 165900 | 165600 | 166000 | 165600 | 323 |
| 417 | 20240813 | 115800 | 73916358500 | 165700 | 165700 | 165800 | 165600 | 795 |
| 418 | 20240813 | 115700 | 73784621900 | 165700 | 165800 | 165800 | 165600 | 298 |
| 419 | 20240813 | 115600 | 73735253900 | 165500 | 165500 | 166100 | 165400 | 1181 |
| 420 | 20240813 | 115500 | 73539469700 | 165500 | 165600 | 165700 | 165500 | 491 |
| 421 | 20240813 | 115400 | 73458177400 | 165500 | 165400 | 165500 | 165400 | 541 |
| 422 | 20240813 | 115300 | 73368666000 | 165400 | 165700 | 165700 | 165300 | 625 |
| 423 | 20240813 | 115200 | 73265303500 | 165400 | 165400 | 165800 | 165300 | 498 |
| 424 | 20240813 | 115100 | 73182944700 | 165400 | 165300 | 166100 | 165200 | 1901 |
| 425 | 20240813 | 115000 | 72868375800 | 165200 | 165400 | 165400 | 165200 | 2451 |
| 426 | 20240813 | 114900 | 72463199900 | 165400 | 165500 | 165600 | 165400 | 1087 |
| 427 | 20240813 | 114800 | 72283358600 | 165500 | 165800 | 165800 | 165500 | 3408 |
| 428 | 20240813 | 114700 | 71719101100 | 165700 | 165800 | 165800 | 165700 | 1270 |
| 429 | 20240813 | 114600 | 71508637100 | 165800 | 165900 | 166000 | 165800 | 551 |
| 430 | 20240813 | 114500 | 71417253700 | 165900 | 166000 | 166000 | 165800 | 495 |
| 431 | 20240813 | 114400 | 71335173000 | 165900 | 165800 | 166100 | 165800 | 362 |
| 432 | 20240813 | 114300 | 71275117400 | 165900 | 165800 | 165900 | 165800 | 531 |
| 433 | 20240813 | 114200 | 71187054900 | 165800 | 165900 | 165900 | 165700 | 626 |
| 434 | 20240813 | 114100 | 71083257200 | 165900 | 166000 | 166100 | 165900 | 340 |
| 435 | 20240813 | 114000 | 71026828200 | 166000 | 166200 | 166200 | 166000 | 319 |
| 436 | 20240813 | 113900 | 70973867300 | 166100 | 165900 | 166100 | 165800 | 911 |
| 437 | 20240813 | 113800 | 70822748700 | 165900 | 166100 | 166100 | 165900 | 696 |
| 438 | 20240813 | 113700 | 70707232700 | 166000 | 166100 | 166200 | 166000 | 516 |
| 439 | 20240813 | 113600 | 70621528100 | 166100 | 166300 | 166300 | 166100 | 463 |
| 440 | 20240813 | 113500 | 70544590700 | 166300 | 166200 | 166400 | 166200 | 351 |
| 441 | 20240813 | 113400 | 70486238600 | 166300 | 166200 | 166300 | 166100 | 387 |
| 442 | 20240813 | 113300 | 70421914200 | 166300 | 166200 | 166300 | 166100 | 480 |
| 443 | 20240813 | 113200 | 70342158000 | 166200 | 166200 | 166300 | 166000 | 597 |
| 444 | 20240813 | 113100 | 70242997400 | 166200 | 165900 | 166300 | 165900 | 786 |
| 445 | 20240813 | 113000 | 70112418500 | 165900 | 166000 | 166000 | 165900 | 583 |
| 446 | 20240813 | 112900 | 70015697500 | 166000 | 165900 | 166000 | 165800 | 1145 |
| 447 | 20240813 | 112800 | 69825712900 | 165900 | 165900 | 166000 | 165800 | 839 |
| 448 | 20240813 | 112700 | 69686539000 | 166000 | 166200 | 166300 | 166000 | 911 |
| 449 | 20240813 | 112600 | 69535227800 | 166200 | 166000 | 166200 | 165900 | 1187 |
| 450 | 20240813 | 112500 | 69338043100 | 165800 | 165700 | 166000 | 165600 | 1294 |
| 451 | 20240813 | 112400 | 69123537100 | 165700 | 166100 | 166100 | 165600 | 5873 |
| 452 | 20240813 | 112300 | 68149085400 | 166000 | 166200 | 166200 | 166000 | 794 |
| 453 | 20240813 | 112200 | 68017203300 | 166100 | 166400 | 166400 | 166100 | 6867 |
| 454 | 20240813 | 112100 | 66875923900 | 166400 | 166400 | 166500 | 166300 | 616 |
| 455 | 20240813 | 112000 | 66773449700 | 166400 | 166400 | 166500 | 166300 | 610 |
| 456 | 20240813 | 111900 | 66671974500 | 166400 | 166700 | 166800 | 166300 | 4159 |
| 457 | 20240813 | 111800 | 65979411200 | 166800 | 166800 | 166900 | 166700 | 691 |
| 458 | 20240813 | 111700 | 65864181000 | 166900 | 166700 | 166900 | 166700 | 421 |
| 459 | 20240813 | 111600 | 65793959900 | 166800 | 166700 | 166800 | 166700 | 479 |
| 460 | 20240813 | 111500 | 65714088300 | 166700 | 166600 | 166900 | 166600 | 402 |
| 461 | 20240813 | 111400 | 65647071100 | 166600 | 166700 | 166900 | 166600 | 1181 |
| 462 | 20240813 | 111300 | 65450151500 | 166800 | 166700 | 166800 | 166600 | 977 |
| 463 | 20240813 | 111200 | 65287307700 | 166700 | 166800 | 166800 | 166600 | 981 |
| 464 | 20240813 | 111100 | 65123746500 | 166800 | 166900 | 167000 | 166800 | 468 |
| 465 | 20240813 | 111000 | 65045643300 | 166900 | 166900 | 167000 | 166900 | 459 |
| 466 | 20240813 | 110900 | 64969019700 | 166800 | 166800 | 167000 | 166700 | 580 |
| 467 | 20240813 | 110800 | 64872262200 | 166800 | 166800 | 166900 | 166600 | 726 |
| 468 | 20240813 | 110700 | 64751242000 | 166700 | 166700 | 166800 | 166600 | 686 |
| 469 | 20240813 | 110600 | 64636895500 | 166600 | 166700 | 167200 | 166600 | 2142 |
| 470 | 20240813 | 110500 | 64279731900 | 166700 | 166800 | 166800 | 166600 | 1006 |
| 471 | 20240813 | 110400 | 64112093300 | 166700 | 166800 | 166900 | 166700 | 675 |
| 472 | 20240813 | 110300 | 63999511000 | 166900 | 166800 | 166900 | 166700 | 711 |
| 473 | 20240813 | 110200 | 63880923200 | 166800 | 167600 | 167900 | 166800 | 1423 |
| 474 | 20240813 | 110100 | 63643002600 | 167600 | 167900 | 167900 | 167500 | 983 |
| 475 | 20240813 | 110000 | 63478125100 | 167900 | 168000 | 168400 | 167700 | 1787 |
| 476 | 20240813 | 105900 | 63177723300 | 168200 | 167600 | 168800 | 167500 | 3085 |
| 477 | 20240813 | 105800 | 62658519300 | 167600 | 167700 | 167700 | 167100 | 587 |
| 478 | 20240813 | 105700 | 62560341000 | 167000 | 166600 | 167600 | 166500 | 2809 |
| 479 | 20240813 | 105600 | 62091387800 | 166500 | 166600 | 166700 | 166500 | 1091 |
| 480 | 20240813 | 105500 | 61909657200 | 166600 | 166500 | 166800 | 166500 | 1535 |
| 481 | 20240813 | 105400 | 61653854100 | 166500 | 166700 | 166700 | 166500 | 1106 |
| 482 | 20240813 | 105300 | 61469636500 | 166700 | 166600 | 166700 | 166600 | 550 |
| 483 | 20240813 | 105200 | 61378003700 | 166700 | 166900 | 166900 | 166600 | 1573 |
| 484 | 20240813 | 105100 | 61115771600 | 166900 | 166700 | 167000 | 166700 | 608 |
| 485 | 20240813 | 105000 | 61014374900 | 166700 | 166900 | 166900 | 166700 | 1200 |
| 486 | 20240813 | 104900 | 60814275300 | 166900 | 167000 | 167100 | 166900 | 1245 |
| 487 | 20240813 | 104800 | 60606410100 | 167000 | 167300 | 167300 | 167000 | 981 |
| 488 | 20240813 | 104700 | 60442514100 | 167300 | 167100 | 167300 | 167100 | 646 |
| 489 | 20240813 | 104600 | 60334531500 | 167200 | 167200 | 167200 | 167000 | 645 |
| 490 | 20240813 | 104500 | 60226732200 | 167200 | 167300 | 167300 | 167100 | 1558 |
| 491 | 20240813 | 104400 | 59966339100 | 167300 | 167200 | 167300 | 167000 | 519 |
| 492 | 20240813 | 104300 | 59879588200 | 167200 | 167200 | 167300 | 167100 | 855 |
| 493 | 20240813 | 104200 | 59736679200 | 167200 | 167400 | 167500 | 167200 | 682 |
| 494 | 20240813 | 104100 | 59622533700 | 167300 | 167200 | 167400 | 167200 | 278 |
| 495 | 20240813 | 104000 | 59576032300 | 167300 | 167300 | 167400 | 167200 | 920 |
| 496 | 20240813 | 103900 | 59422142300 | 167400 | 167300 | 167500 | 167200 | 568 |
| 497 | 20240813 | 103800 | 59327120300 | 167300 | 167100 | 167400 | 167100 | 774 |
| 498 | 20240813 | 103700 | 59197691700 | 167100 | 167300 | 167300 | 167100 | 289 |
| 499 | 20240813 | 103600 | 59149372900 | 167300 | 167400 | 167400 | 167200 | 507 |
| 500 | 20240813 | 103500 | 59064587400 | 167300 | 167100 | 167500 | 167100 | 626 |
| 501 | 20240813 | 103400 | 58959887600 | 167200 | 167200 | 167300 | 167100 | 275 |
| 502 | 20240813 | 103300 | 58913915200 | 167200 | 167200 | 167300 | 167100 | 383 |
| 503 | 20240813 | 103200 | 58849889900 | 167200 | 167000 | 167300 | 167000 | 692 |
| 504 | 20240813 | 103100 | 58734261300 | 167000 | 167300 | 167400 | 167000 | 1903 |
| 505 | 20240813 | 103000 | 58416183000 | 167300 | 167400 | 167700 | 167200 | 683 |
| 506 | 20240813 | 102900 | 58301834000 | 167400 | 167500 | 167600 | 167300 | 579 |
| 507 | 20240813 | 102800 | 58204890900 | 167500 | 167200 | 167600 | 167200 | 954 |
| 508 | 20240813 | 102700 | 58045251700 | 167300 | 167400 | 167400 | 167200 | 590 |
| 509 | 20240813 | 102600 | 57946569800 | 167300 | 166900 | 167400 | 166900 | 818 |
| 510 | 20240813 | 102500 | 57809851600 | 166900 | 167000 | 167100 | 166900 | 1484 |
| 511 | 20240813 | 102400 | 57562040100 | 167000 | 167100 | 167100 | 167000 | 2197 |
| 512 | 20240813 | 102300 | 57195117800 | 167100 | 167200 | 167300 | 167100 | 1488 |
| 513 | 20240813 | 102200 | 56946400900 | 167300 | 167300 | 167400 | 167200 | 676 |
| 514 | 20240813 | 102100 | 56833312100 | 167300 | 167300 | 167300 | 167200 | 665 |
| 515 | 20240813 | 102000 | 56722107200 | 167300 | 167500 | 167500 | 167200 | 859 |
| 516 | 20240813 | 101900 | 56578370000 | 167500 | 167600 | 167700 | 167400 | 828 |
| 517 | 20240813 | 101800 | 56439669200 | 167700 | 167800 | 167900 | 167500 | 440 |
| 518 | 20240813 | 101700 | 56365883800 | 167800 | 167300 | 167900 | 167300 | 434 |
| 519 | 20240813 | 101600 | 56293136500 | 167300 | 167400 | 168000 | 167200 | 976 |
| 520 | 20240813 | 101500 | 56129624800 | 167400 | 167500 | 167700 | 167400 | 605 |
| 521 | 20240813 | 101400 | 56028281100 | 167600 | 167600 | 167800 | 167500 | 572 |
| 522 | 20240813 | 101300 | 55932401900 | 167600 | 167600 | 167600 | 167300 | 622 |
| 523 | 20240813 | 101200 | 55828228200 | 167500 | 167200 | 167700 | 167100 | 1606 |
| 524 | 20240813 | 101100 | 55559336100 | 167200 | 167300 | 167300 | 167100 | 1153 |
| 525 | 20240813 | 101000 | 55366542100 | 167300 | 167500 | 167600 | 167200 | 2820 |
| 526 | 20240813 | 100900 | 54894594000 | 167600 | 167800 | 167900 | 167600 | 2011 |
| 527 | 20240813 | 100800 | 54557356400 | 167800 | 167800 | 167900 | 167600 | 550 |
| 528 | 20240813 | 100700 | 54465106700 | 167800 | 167700 | 167800 | 167600 | 950 |
| 529 | 20240813 | 100600 | 54305834900 | 167700 | 167600 | 168000 | 167600 | 983 |
| 530 | 20240813 | 100500 | 54140980900 | 167700 | 167500 | 167700 | 167400 | 671 |
| 531 | 20240813 | 100400 | 54028571800 | 167500 | 167500 | 167600 | 167500 | 777 |
| 532 | 20240813 | 100300 | 53898410600 | 167600 | 167400 | 167600 | 167400 | 697 |
| 533 | 20240813 | 100200 | 53781671500 | 167500 | 167500 | 167500 | 167300 | 1367 |
| 534 | 20240813 | 100100 | 53552901900 | 167500 | 167400 | 167600 | 167300 | 1148 |
| 535 | 20240813 | 100000 | 53360704800 | 167400 | 168100 | 168200 | 167200 | 4674 |
| 536 | 20240813 | 095900 | 52577047600 | 168100 | 168800 | 169000 | 168100 | 2566 |
| 537 | 20240813 | 095800 | 52144767700 | 168800 | 169000 | 169000 | 168800 | 746 |
| 538 | 20240813 | 095700 | 52018760800 | 168900 | 169000 | 169100 | 168900 | 733 |
| 539 | 20240813 | 095600 | 51894922700 | 169000 | 169000 | 169100 | 168900 | 1416 |
| 540 | 20240813 | 095500 | 51655581600 | 169000 | 169200 | 169600 | 168900 | 1876 |
| 541 | 20240813 | 095400 | 51338026300 | 169100 | 169200 | 169200 | 168800 | 1369 |
| 542 | 20240813 | 095300 | 51106618500 | 169200 | 169200 | 169400 | 169200 | 1585 |
| 543 | 20240813 | 095200 | 50838343200 | 169200 | 169400 | 169500 | 169200 | 907 |
| 544 | 20240813 | 095100 | 50684831000 | 169400 | 169300 | 169600 | 169100 | 1624 |
| 545 | 20240813 | 095000 | 50409756500 | 169300 | 168600 | 169300 | 168600 | 2133 |
| 546 | 20240813 | 094900 | 50049442700 | 168600 | 169200 | 169300 | 168500 | 2662 |
| 547 | 20240813 | 094800 | 49599989600 | 169200 | 169100 | 169600 | 169000 | 3475 |
| 548 | 20240813 | 094700 | 49011624500 | 169000 | 169000 | 169100 | 168900 | 2164 |
| 549 | 20240813 | 094600 | 48645910800 | 169000 | 168400 | 169100 | 168400 | 4197 |
| 550 | 20240813 | 094500 | 47937810200 | 168400 | 168100 | 168400 | 168100 | 2772 |
| 551 | 20240813 | 094400 | 47471394600 | 168200 | 167700 | 168200 | 167700 | 2111 |
| 552 | 20240813 | 094300 | 47116975300 | 167600 | 167500 | 167900 | 167500 | 1797 |
| 553 | 20240813 | 094200 | 46815680100 | 167500 | 166700 | 167700 | 166700 | 2432 |
| 554 | 20240813 | 094100 | 46408927100 | 166800 | 166200 | 166900 | 166200 | 1608 |
| 555 | 20240813 | 094000 | 46141027700 | 166300 | 166300 | 166400 | 166000 | 2691 |
| 556 | 20240813 | 093900 | 45693881000 | 166400 | 166800 | 166800 | 166300 | 5102 |
| 557 | 20240813 | 093800 | 44844053800 | 166800 | 166800 | 167100 | 166700 | 3305 |
| 558 | 20240813 | 093700 | 44292285000 | 166800 | 166700 | 167200 | 166600 | 3068 |
| 559 | 20240813 | 093600 | 43780435300 | 166700 | 166300 | 166700 | 165900 | 7225 |
| 560 | 20240813 | 093500 | 42579247800 | 166300 | 166600 | 166700 | 166200 | 3732 |
| 561 | 20240813 | 093400 | 41957963200 | 166700 | 167000 | 167100 | 166500 | 5954 |
| 562 | 20240813 | 093300 | 40965064700 | 167100 | 167200 | 167400 | 167000 | 5056 |
| 563 | 20240813 | 093200 | 40119702300 | 167300 | 167500 | 167800 | 167200 | 5635 |
| 564 | 20240813 | 093100 | 39176316400 | 167600 | 168200 | 168200 | 167500 | 4900 |
| 565 | 20240813 | 093000 | 38354103400 | 168200 | 168500 | 168800 | 168200 | 1839 |
| 566 | 20240813 | 092900 | 38044328100 | 168800 | 167800 | 168900 | 167700 | 3472 |
| 567 | 20240813 | 092800 | 37460896000 | 167800 | 168800 | 168800 | 167600 | 7585 |
| 568 | 20240813 | 092700 | 36184274100 | 168800 | 169200 | 169300 | 168800 | 7460 |
| 569 | 20240813 | 092600 | 34923216100 | 169100 | 170000 | 170000 | 169100 | 9163 |
| 570 | 20240813 | 092500 | 33370086800 | 170000 | 169800 | 170100 | 169800 | 1569 |
| 571 | 20240813 | 092400 | 33103544500 | 169800 | 170100 | 170200 | 169800 | 3218 |
| 572 | 20240813 | 092300 | 32556619000 | 170200 | 170500 | 170500 | 170200 | 1336 |
| 573 | 20240813 | 092200 | 32329075000 | 170500 | 170100 | 170600 | 170000 | 3415 |
| 574 | 20240813 | 092100 | 31747618200 | 170100 | 169800 | 170100 | 169700 | 3199 |
| 575 | 20240813 | 092000 | 31203992600 | 169700 | 169600 | 169900 | 169500 | 2158 |
| 576 | 20240813 | 091900 | 30837799300 | 169600 | 170100 | 170200 | 169400 | 6665 |
| 577 | 20240813 | 091800 | 29706244300 | 170200 | 170400 | 170900 | 170000 | 2153 |
| 578 | 20240813 | 091700 | 29339757400 | 170000 | 170400 | 171300 | 170000 | 5277 |
| 579 | 20240813 | 091600 | 28440036100 | 170400 | 169700 | 171400 | 169400 | 5705 |
| 580 | 20240813 | 091500 | 27469055600 | 169800 | 170300 | 170400 | 169500 | 9726 |
| 581 | 20240813 | 091400 | 25816872500 | 170400 | 171900 | 171900 | 170100 | 16560 |
| 582 | 20240813 | 091300 | 22985101500 | 171900 | 171800 | 171900 | 171800 | 923 |
| 583 | 20240813 | 091200 | 22826483600 | 171800 | 171900 | 171900 | 171700 | 1228 |
| 584 | 20240813 | 091100 | 22615466600 | 171900 | 171800 | 172000 | 171700 | 2088 |
| 585 | 20240813 | 091000 | 22256828300 | 171800 | 171900 | 171900 | 171700 | 1614 |
| 586 | 20240813 | 090900 | 21979508900 | 171700 | 171900 | 172000 | 171200 | 10459 |
| 587 | 20240813 | 090800 | 20184953800 | 171900 | 172800 | 172800 | 171800 | 9505 |
| 588 | 20240813 | 090700 | 18548329500 | 172800 | 172700 | 173200 | 172600 | 4795 |
| 589 | 20240813 | 090600 | 17719438600 | 172600 | 172100 | 172700 | 171900 | 6789 |
| 590 | 20240813 | 090500 | 16550893000 | 172000 | 172400 | 172600 | 172000 | 8486 |
| 591 | 20240813 | 090400 | 15089078200 | 172100 | 172400 | 172600 | 171800 | 8311 |
| 592 | 20240813 | 090300 | 13658528500 | 172300 | 174900 | 174900 | 172300 | 13924 |
| 593 | 20240813 | 090200 | 11237359800 | 174900 | 174200 | 175200 | 173900 | 8306 |
| 594 | 20240813 | 090100 | 9786138900 | 174200 | 175900 | 175900 | 174000 | 20900 |
| 595 | 20240813 | 090000 | 6128360000 | 175900 | 175000 | 176500 | 175000 | 34275 |