35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 3 | 20241018 | 185300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 4 | 20241018 | 185200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 5 | 20241018 | 185100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 6 | 20241018 | 185000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 7 | 20241018 | 184900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 8 | 20241018 | 184800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 9 | 20241018 | 184700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 10 | 20241018 | 184600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 11 | 20241018 | 184500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 12 | 20241018 | 184400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 13 | 20241018 | 184300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 14 | 20241018 | 184200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 15 | 20241018 | 184100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 16 | 20241018 | 184000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 17 | 20241018 | 183900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 18 | 20241018 | 183800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 19 | 20241018 | 183700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 20 | 20241018 | 183600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 21 | 20241018 | 183500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 22 | 20241018 | 183400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 23 | 20241018 | 183300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 24 | 20241018 | 183200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 25 | 20241018 | 183100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 26 | 20241018 | 183000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 27 | 20241018 | 182900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 28 | 20241018 | 182800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 29 | 20241018 | 182700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 30 | 20241018 | 182600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 31 | 20241018 | 182500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 32 | 20241018 | 182400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 33 | 20241018 | 182300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 34 | 20241018 | 182200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 35 | 20241018 | 182100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 36 | 20241018 | 182000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 37 | 20241018 | 181900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 38 | 20241018 | 181800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 39 | 20241018 | 181700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 40 | 20241018 | 181600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 41 | 20241018 | 181500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 42 | 20241018 | 181400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 43 | 20241018 | 181300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 44 | 20241018 | 181200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 45 | 20241018 | 181100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 46 | 20241018 | 181000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 47 | 20241018 | 180900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 48 | 20241018 | 180800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 49 | 20241018 | 180700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 50 | 20241018 | 180600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 51 | 20241018 | 180500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 52 | 20241018 | 180400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 53 | 20241018 | 180300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 54 | 20241018 | 180200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 55 | 20241018 | 180100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 56 | 20241018 | 180000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 57 | 20241018 | 175900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 58 | 20241018 | 175800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 59 | 20241018 | 175700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 60 | 20241018 | 175600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 61 | 20241018 | 175500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 62 | 20241018 | 175400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 63 | 20241018 | 175300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 64 | 20241018 | 175200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 65 | 20241018 | 175100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 66 | 20241018 | 175000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 67 | 20241018 | 174900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 68 | 20241018 | 174800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 69 | 20241018 | 174700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 70 | 20241018 | 174600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 71 | 20241018 | 174500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 72 | 20241018 | 174400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 73 | 20241018 | 174300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 74 | 20241018 | 174200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 75 | 20241018 | 174100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 76 | 20241018 | 174000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 77 | 20241018 | 173900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 78 | 20241018 | 173800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 79 | 20241018 | 173700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 80 | 20241018 | 173600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 81 | 20241018 | 173500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 82 | 20241018 | 173400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 83 | 20241018 | 173300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 84 | 20241018 | 173200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 85 | 20241018 | 173100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 86 | 20241018 | 173000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 87 | 20241018 | 172900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 88 | 20241018 | 172800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 89 | 20241018 | 172700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 90 | 20241018 | 172600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 91 | 20241018 | 172500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 92 | 20241018 | 172400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 93 | 20241018 | 172300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 94 | 20241018 | 172200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 95 | 20241018 | 172100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 96 | 20241018 | 172000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 97 | 20241018 | 171900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 98 | 20241018 | 171800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 99 | 20241018 | 171700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 100 | 20241018 | 171600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 101 | 20241018 | 171500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 102 | 20241018 | 171400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 103 | 20241018 | 171300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 104 | 20241018 | 171200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 105 | 20241018 | 171100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 106 | 20241018 | 171000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 107 | 20241018 | 170900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 108 | 20241018 | 170800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 109 | 20241018 | 170700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 110 | 20241018 | 170600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 111 | 20241018 | 170500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 112 | 20241018 | 170400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 113 | 20241018 | 170300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 114 | 20241018 | 170200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 115 | 20241018 | 170100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 116 | 20241018 | 170000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 117 | 20241018 | 165900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 118 | 20241018 | 165800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 119 | 20241018 | 165700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 120 | 20241018 | 165600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 121 | 20241018 | 165500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 122 | 20241018 | 165400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 123 | 20241018 | 165300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 124 | 20241018 | 165200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 125 | 20241018 | 165100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 126 | 20241018 | 165000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 127 | 20241018 | 164900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 128 | 20241018 | 164800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 129 | 20241018 | 164700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 130 | 20241018 | 164600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 131 | 20241018 | 164500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 132 | 20241018 | 164400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 133 | 20241018 | 164300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 134 | 20241018 | 164200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 135 | 20241018 | 164100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 136 | 20241018 | 164000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 137 | 20241018 | 163900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 138 | 20241018 | 163800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 139 | 20241018 | 163700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 140 | 20241018 | 163600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 141 | 20241018 | 163500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 142 | 20241018 | 163400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 143 | 20241018 | 163300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 144 | 20241018 | 163200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 145 | 20241018 | 163100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 146 | 20241018 | 163000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 147 | 20241018 | 162900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 148 | 20241018 | 162800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 149 | 20241018 | 162700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 150 | 20241018 | 162600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 151 | 20241018 | 162500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 152 | 20241018 | 162400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 153 | 20241018 | 162300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 154 | 20241018 | 162200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 155 | 20241018 | 162100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 156 | 20241018 | 162000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 157 | 20241018 | 161900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 158 | 20241018 | 161800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 159 | 20241018 | 161700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 160 | 20241018 | 161600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 161 | 20241018 | 161500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 162 | 20241018 | 161400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 163 | 20241018 | 161300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 164 | 20241018 | 161200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 165 | 20241018 | 161100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 166 | 20241018 | 161000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 167 | 20241018 | 160900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 168 | 20241018 | 160800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 169 | 20241018 | 160700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 170 | 20241018 | 160600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 171 | 20241018 | 160500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 172 | 20241018 | 160400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 173 | 20241018 | 160300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 174 | 20241018 | 160200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 175 | 20241018 | 160100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 176 | 20241018 | 160000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 177 | 20241018 | 155900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 178 | 20241018 | 155800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 179 | 20241018 | 155700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 180 | 20241018 | 155600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 181 | 20241018 | 155500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 182 | 20241018 | 155400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 183 | 20241018 | 155300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 184 | 20241018 | 155200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 185 | 20241018 | 155100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 186 | 20241018 | 155000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 187 | 20241018 | 154900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 188 | 20241018 | 154800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 189 | 20241018 | 154700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 190 | 20241018 | 154600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 191 | 20241018 | 154500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 192 | 20241018 | 154400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 193 | 20241018 | 154300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 194 | 20241018 | 154200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 195 | 20241018 | 154100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 196 | 20241018 | 154000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 197 | 20241018 | 153900 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 198 | 20241018 | 153800 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 199 | 20241018 | 153700 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 200 | 20241018 | 153600 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 201 | 20241018 | 153500 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 202 | 20241018 | 153400 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 203 | 20241018 | 153300 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 204 | 20241018 | 153200 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 205 | 20241018 | 153100 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 0 |
| 206 | 20241018 | 153000 | 213489527000 | 824000 | 824000 | 824000 | 824000 | 9116 |
| 207 | 20241018 | 152900 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 208 | 20241018 | 152800 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 209 | 20241018 | 152700 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 210 | 20241018 | 152600 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 211 | 20241018 | 152500 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 212 | 20241018 | 152400 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 213 | 20241018 | 152300 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 214 | 20241018 | 152200 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 215 | 20241018 | 152100 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 216 | 20241018 | 152000 | 205977943000 | 827000 | 827000 | 827000 | 827000 | 0 |
| 217 | 20241018 | 151900 | 205977943000 | 827000 | 827000 | 829000 | 827000 | 1605 |
| 218 | 20241018 | 151800 | 204649270000 | 828000 | 828000 | 828000 | 827000 | 896 |
| 219 | 20241018 | 151700 | 203907971000 | 828000 | 827000 | 828000 | 826000 | 681 |
| 220 | 20241018 | 151600 | 203344690000 | 826000 | 827000 | 828000 | 826000 | 1322 |
| 221 | 20241018 | 151500 | 202250885000 | 827000 | 826000 | 827000 | 825000 | 1068 |
| 222 | 20241018 | 151400 | 201368293000 | 825000 | 826000 | 826000 | 825000 | 1060 |
| 223 | 20241018 | 151300 | 200492936000 | 826000 | 826000 | 827000 | 826000 | 1507 |
| 224 | 20241018 | 151200 | 199248140000 | 826000 | 826000 | 828000 | 826000 | 869 |
| 225 | 20241018 | 151100 | 198529785000 | 826000 | 827000 | 827000 | 826000 | 332 |
| 226 | 20241018 | 151000 | 198255339000 | 827000 | 824000 | 828000 | 824000 | 3074 |
| 227 | 20241018 | 150900 | 195714624000 | 824000 | 824000 | 825000 | 824000 | 593 |
| 228 | 20241018 | 150800 | 195225661000 | 824000 | 823000 | 825000 | 823000 | 790 |
| 229 | 20241018 | 150700 | 194574780000 | 823000 | 824000 | 824000 | 823000 | 563 |
| 230 | 20241018 | 150600 | 194111133000 | 823000 | 823000 | 825000 | 823000 | 348 |
| 231 | 20241018 | 150500 | 193824502000 | 824000 | 824000 | 825000 | 823000 | 1277 |
| 232 | 20241018 | 150400 | 192772364000 | 824000 | 824000 | 825000 | 824000 | 465 |
| 233 | 20241018 | 150300 | 192389203000 | 824000 | 825000 | 825000 | 824000 | 1745 |
| 234 | 20241018 | 150200 | 190950055000 | 824000 | 825000 | 826000 | 824000 | 456 |
| 235 | 20241018 | 150100 | 190573940000 | 825000 | 825000 | 826000 | 825000 | 439 |
| 236 | 20241018 | 150000 | 190211763000 | 825000 | 826000 | 827000 | 825000 | 1080 |
| 237 | 20241018 | 145900 | 189320146000 | 826000 | 826000 | 827000 | 826000 | 208 |
| 238 | 20241018 | 145800 | 189148335000 | 826000 | 826000 | 827000 | 826000 | 583 |
| 239 | 20241018 | 145700 | 188666775000 | 826000 | 826000 | 827000 | 826000 | 273 |
| 240 | 20241018 | 145600 | 188441221000 | 826000 | 826000 | 827000 | 826000 | 231 |
| 241 | 20241018 | 145500 | 188250400000 | 826000 | 826000 | 827000 | 826000 | 465 |
| 242 | 20241018 | 145400 | 187866300000 | 826000 | 826000 | 827000 | 826000 | 538 |
| 243 | 20241018 | 145300 | 187421871000 | 826000 | 826000 | 827000 | 826000 | 291 |
| 244 | 20241018 | 145200 | 187181404000 | 826000 | 827000 | 827000 | 826000 | 214 |
| 245 | 20241018 | 145100 | 187004613000 | 826000 | 826000 | 827000 | 826000 | 254 |
| 246 | 20241018 | 145000 | 186794757000 | 827000 | 826000 | 827000 | 825000 | 272 |
| 247 | 20241018 | 144900 | 186570067000 | 827000 | 825000 | 827000 | 825000 | 787 |
| 248 | 20241018 | 144800 | 185920412000 | 825000 | 825000 | 826000 | 825000 | 966 |
| 249 | 20241018 | 144700 | 185123292000 | 825000 | 825000 | 826000 | 825000 | 390 |
| 250 | 20241018 | 144600 | 184801382000 | 825000 | 827000 | 827000 | 825000 | 771 |
| 251 | 20241018 | 144500 | 184164878000 | 826000 | 825000 | 827000 | 824000 | 806 |
| 252 | 20241018 | 144400 | 183499428000 | 824000 | 824000 | 825000 | 824000 | 315 |
| 253 | 20241018 | 144300 | 183239767000 | 824000 | 824000 | 825000 | 823000 | 473 |
| 254 | 20241018 | 144200 | 182849931000 | 824000 | 823000 | 825000 | 823000 | 548 |
| 255 | 20241018 | 144100 | 182398431000 | 823000 | 823000 | 824000 | 823000 | 479 |
| 256 | 20241018 | 144000 | 182003998000 | 823000 | 823000 | 825000 | 823000 | 275 |
| 257 | 20241018 | 143900 | 181777590000 | 825000 | 825000 | 826000 | 823000 | 1249 |
| 258 | 20241018 | 143800 | 180748177000 | 825000 | 826000 | 827000 | 825000 | 914 |
| 259 | 20241018 | 143700 | 179993436000 | 826000 | 827000 | 828000 | 826000 | 394 |
| 260 | 20241018 | 143600 | 179667719000 | 827000 | 828000 | 828000 | 827000 | 252 |
| 261 | 20241018 | 143500 | 179459298000 | 827000 | 827000 | 828000 | 827000 | 589 |
| 262 | 20241018 | 143400 | 178972168000 | 827000 | 828000 | 829000 | 827000 | 1516 |
| 263 | 20241018 | 143300 | 177716927000 | 828000 | 828000 | 829000 | 828000 | 231 |
| 264 | 20241018 | 143200 | 177525658000 | 828000 | 828000 | 829000 | 828000 | 267 |
| 265 | 20241018 | 143100 | 177304573000 | 828000 | 828000 | 829000 | 828000 | 208 |
| 266 | 20241018 | 143000 | 177132346000 | 828000 | 828000 | 829000 | 828000 | 620 |
| 267 | 20241018 | 142900 | 176618978000 | 828000 | 829000 | 830000 | 828000 | 932 |
| 268 | 20241018 | 142800 | 175846396000 | 829000 | 829000 | 830000 | 829000 | 228 |
| 269 | 20241018 | 142700 | 175657375000 | 829000 | 830000 | 830000 | 829000 | 199 |
| 270 | 20241018 | 142600 | 175492395000 | 829000 | 829000 | 830000 | 829000 | 366 |
| 271 | 20241018 | 142500 | 175188979000 | 829000 | 829000 | 830000 | 829000 | 165 |
| 272 | 20241018 | 142400 | 175052173000 | 830000 | 829000 | 830000 | 829000 | 336 |
| 273 | 20241018 | 142300 | 174773593000 | 829000 | 829000 | 830000 | 829000 | 189 |
| 274 | 20241018 | 142200 | 174616911000 | 829000 | 829000 | 830000 | 829000 | 376 |
| 275 | 20241018 | 142100 | 174305052000 | 829000 | 829000 | 830000 | 829000 | 129 |
| 276 | 20241018 | 142000 | 174198098000 | 829000 | 829000 | 830000 | 829000 | 313 |
| 277 | 20241018 | 141900 | 173938437000 | 829000 | 829000 | 830000 | 829000 | 148 |
| 278 | 20241018 | 141800 | 173815740000 | 829000 | 829000 | 830000 | 829000 | 492 |
| 279 | 20241018 | 141700 | 173407506000 | 829000 | 829000 | 830000 | 829000 | 1531 |
| 280 | 20241018 | 141600 | 172136863000 | 829000 | 830000 | 831000 | 829000 | 1472 |
| 281 | 20241018 | 141500 | 170915097000 | 831000 | 829000 | 831000 | 829000 | 190 |
| 282 | 20241018 | 141400 | 170757398000 | 829000 | 829000 | 830000 | 829000 | 435 |
| 283 | 20241018 | 141300 | 170396448000 | 829000 | 829000 | 830000 | 829000 | 203 |
| 284 | 20241018 | 141200 | 170228018000 | 829000 | 829000 | 830000 | 829000 | 259 |
| 285 | 20241018 | 141100 | 170013142000 | 829000 | 830000 | 830000 | 829000 | 133 |
| 286 | 20241018 | 141000 | 169902857000 | 829000 | 830000 | 830000 | 829000 | 259 |
| 287 | 20241018 | 140900 | 169687982000 | 829000 | 829000 | 830000 | 829000 | 376 |
| 288 | 20241018 | 140800 | 169375965000 | 829000 | 829000 | 830000 | 829000 | 284 |
| 289 | 20241018 | 140700 | 169140337000 | 829000 | 829000 | 830000 | 829000 | 855 |
| 290 | 20241018 | 140600 | 168430785000 | 829000 | 830000 | 830000 | 829000 | 487 |
| 291 | 20241018 | 140500 | 168026671000 | 829000 | 829000 | 830000 | 829000 | 136 |
| 292 | 20241018 | 140400 | 167913925000 | 829000 | 829000 | 830000 | 829000 | 156 |
| 293 | 20241018 | 140300 | 167784580000 | 830000 | 829000 | 830000 | 829000 | 158 |
| 294 | 20241018 | 140200 | 167653551000 | 829000 | 830000 | 830000 | 829000 | 234 |
| 295 | 20241018 | 140100 | 167459478000 | 829000 | 829000 | 830000 | 829000 | 229 |
| 296 | 20241018 | 140000 | 167269568000 | 830000 | 830000 | 830000 | 829000 | 201 |
| 297 | 20241018 | 135900 | 167102819000 | 829000 | 830000 | 830000 | 829000 | 172 |
| 298 | 20241018 | 135800 | 166960187000 | 829000 | 829000 | 830000 | 829000 | 138 |
| 299 | 20241018 | 135700 | 166845766000 | 829000 | 829000 | 830000 | 829000 | 186 |
| 300 | 20241018 | 135600 | 166691498000 | 829000 | 829000 | 830000 | 829000 | 184 |
| 301 | 20241018 | 135500 | 166538934000 | 829000 | 830000 | 830000 | 829000 | 348 |
| 302 | 20241018 | 135400 | 166250397000 | 829000 | 829000 | 830000 | 829000 | 170 |
| 303 | 20241018 | 135300 | 166109400000 | 829000 | 829000 | 830000 | 829000 | 269 |
| 304 | 20241018 | 135200 | 165886371000 | 829000 | 830000 | 831000 | 829000 | 1052 |
| 305 | 20241018 | 135100 | 165013755000 | 831000 | 831000 | 832000 | 830000 | 835 |
| 306 | 20241018 | 135000 | 164319812000 | 831000 | 831000 | 832000 | 831000 | 175 |
| 307 | 20241018 | 134900 | 164174328000 | 832000 | 832000 | 832000 | 831000 | 417 |
| 308 | 20241018 | 134800 | 163827482000 | 831000 | 831000 | 832000 | 831000 | 147 |
| 309 | 20241018 | 134700 | 163705265000 | 831000 | 830000 | 832000 | 830000 | 631 |
| 310 | 20241018 | 134600 | 163180967000 | 831000 | 830000 | 831000 | 829000 | 779 |
| 311 | 20241018 | 134500 | 162534433000 | 829000 | 828000 | 829000 | 828000 | 1258 |
| 312 | 20241018 | 134400 | 161491646000 | 828000 | 828000 | 829000 | 828000 | 138 |
| 313 | 20241018 | 134300 | 161377339000 | 829000 | 828000 | 829000 | 828000 | 727 |
| 314 | 20241018 | 134200 | 160775250000 | 828000 | 828000 | 829000 | 828000 | 198 |
| 315 | 20241018 | 134100 | 160611186000 | 828000 | 828000 | 829000 | 828000 | 608 |
| 316 | 20241018 | 134000 | 160107236000 | 829000 | 828000 | 829000 | 828000 | 340 |
| 317 | 20241018 | 133900 | 159825468000 | 828000 | 828000 | 829000 | 828000 | 1358 |
| 318 | 20241018 | 133800 | 158700584000 | 828000 | 828000 | 829000 | 828000 | 248 |
| 319 | 20241018 | 133700 | 158495203000 | 828000 | 829000 | 829000 | 828000 | 464 |
| 320 | 20241018 | 133600 | 158110830000 | 828000 | 828000 | 829000 | 828000 | 774 |
| 321 | 20241018 | 133500 | 157469358000 | 828000 | 828000 | 829000 | 828000 | 178 |
| 322 | 20241018 | 133400 | 157321932000 | 828000 | 828000 | 829000 | 828000 | 159 |
| 323 | 20241018 | 133300 | 157190234000 | 828000 | 828000 | 829000 | 827000 | 1181 |
| 324 | 20241018 | 133200 | 156212384000 | 828000 | 830000 | 831000 | 828000 | 2360 |
| 325 | 20241018 | 133100 | 154255248000 | 830000 | 830000 | 831000 | 830000 | 509 |
| 326 | 20241018 | 133000 | 153832733000 | 830000 | 830000 | 831000 | 830000 | 271 |
| 327 | 20241018 | 132900 | 153607697000 | 830000 | 830000 | 831000 | 830000 | 215 |
| 328 | 20241018 | 132800 | 153429136000 | 831000 | 830000 | 831000 | 830000 | 147 |
| 329 | 20241018 | 132700 | 153307099000 | 830000 | 830000 | 831000 | 830000 | 278 |
| 330 | 20241018 | 132600 | 153076215000 | 830000 | 830000 | 831000 | 830000 | 138 |
| 331 | 20241018 | 132500 | 152961630000 | 830000 | 831000 | 831000 | 830000 | 135 |
| 332 | 20241018 | 132400 | 152849530000 | 830000 | 830000 | 831000 | 830000 | 204 |
| 333 | 20241018 | 132300 | 152680117000 | 831000 | 830000 | 831000 | 830000 | 697 |
| 334 | 20241018 | 132200 | 152101561000 | 830000 | 830000 | 831000 | 830000 | 224 |
| 335 | 20241018 | 132100 | 151915607000 | 831000 | 830000 | 831000 | 830000 | 203 |
| 336 | 20241018 | 132000 | 151747032000 | 831000 | 829000 | 831000 | 829000 | 533 |
| 337 | 20241018 | 131900 | 151304643000 | 829000 | 829000 | 830000 | 829000 | 171 |
| 338 | 20241018 | 131800 | 151162819000 | 830000 | 829000 | 830000 | 829000 | 190 |
| 339 | 20241018 | 131700 | 151005206000 | 829000 | 830000 | 830000 | 829000 | 998 |
| 340 | 20241018 | 131600 | 150176922000 | 830000 | 831000 | 831000 | 830000 | 848 |
| 341 | 20241018 | 131500 | 149472990000 | 830000 | 830000 | 831000 | 830000 | 212 |
| 342 | 20241018 | 131400 | 149296916000 | 830000 | 830000 | 831000 | 830000 | 314 |
| 343 | 20241018 | 131300 | 149036270000 | 830000 | 830000 | 831000 | 830000 | 368 |
| 344 | 20241018 | 131200 | 148730591000 | 830000 | 831000 | 831000 | 830000 | 460 |
| 345 | 20241018 | 131100 | 148348408000 | 830000 | 830000 | 831000 | 830000 | 251 |
| 346 | 20241018 | 131000 | 148140046000 | 831000 | 831000 | 832000 | 830000 | 597 |
| 347 | 20241018 | 130900 | 147643919000 | 831000 | 831000 | 832000 | 831000 | 297 |
| 348 | 20241018 | 130800 | 147397089000 | 831000 | 831000 | 832000 | 831000 | 184 |
| 349 | 20241018 | 130700 | 147244127000 | 832000 | 831000 | 832000 | 831000 | 205 |
| 350 | 20241018 | 130600 | 147073716000 | 831000 | 832000 | 832000 | 831000 | 457 |
| 351 | 20241018 | 130500 | 146693776000 | 831000 | 831000 | 832000 | 831000 | 261 |
| 352 | 20241018 | 130400 | 146476840000 | 831000 | 831000 | 832000 | 831000 | 380 |
| 353 | 20241018 | 130300 | 146161006000 | 831000 | 831000 | 832000 | 831000 | 425 |
| 354 | 20241018 | 130200 | 145807653000 | 831000 | 831000 | 832000 | 831000 | 98 |
| 355 | 20241018 | 130100 | 145726197000 | 831000 | 832000 | 832000 | 831000 | 380 |
| 356 | 20241018 | 130000 | 145410060000 | 832000 | 832000 | 833000 | 832000 | 165 |
| 357 | 20241018 | 125900 | 145272696000 | 833000 | 832000 | 833000 | 832000 | 116 |
| 358 | 20241018 | 125800 | 145176142000 | 832000 | 832000 | 833000 | 832000 | 220 |
| 359 | 20241018 | 125700 | 144993054000 | 832000 | 831000 | 833000 | 831000 | 366 |
| 360 | 20241018 | 125600 | 144688624000 | 831000 | 832000 | 833000 | 831000 | 1022 |
| 361 | 20241018 | 125500 | 143838333000 | 832000 | 832000 | 833000 | 832000 | 146 |
| 362 | 20241018 | 125400 | 143716768000 | 832000 | 832000 | 833000 | 832000 | 346 |
| 363 | 20241018 | 125300 | 143428672000 | 832000 | 832000 | 833000 | 832000 | 267 |
| 364 | 20241018 | 125200 | 143206503000 | 832000 | 832000 | 833000 | 832000 | 532 |
| 365 | 20241018 | 125100 | 142763591000 | 832000 | 832000 | 833000 | 832000 | 373 |
| 366 | 20241018 | 125000 | 142453224000 | 833000 | 833000 | 833000 | 832000 | 311 |
| 367 | 20241018 | 124900 | 142194393000 | 832000 | 832000 | 833000 | 832000 | 193 |
| 368 | 20241018 | 124800 | 142033763000 | 832000 | 832000 | 833000 | 832000 | 332 |
| 369 | 20241018 | 124700 | 141757489000 | 832000 | 833000 | 833000 | 832000 | 149 |
| 370 | 20241018 | 124600 | 141633462000 | 832000 | 833000 | 833000 | 832000 | 286 |
| 371 | 20241018 | 124500 | 141395293000 | 832000 | 832000 | 833000 | 832000 | 97 |
| 372 | 20241018 | 124400 | 141314551000 | 833000 | 831000 | 833000 | 831000 | 198 |
| 373 | 20241018 | 124300 | 141149782000 | 831000 | 833000 | 833000 | 831000 | 85 |
| 374 | 20241018 | 124200 | 141079096000 | 832000 | 832000 | 833000 | 831000 | 233 |
| 375 | 20241018 | 124100 | 140885247000 | 832000 | 832000 | 833000 | 831000 | 409 |
| 376 | 20241018 | 124000 | 140544956000 | 832000 | 832000 | 833000 | 832000 | 426 |
| 377 | 20241018 | 123900 | 140190316000 | 832000 | 831000 | 832000 | 831000 | 415 |
| 378 | 20241018 | 123800 | 139845159000 | 832000 | 831000 | 832000 | 831000 | 149 |
| 379 | 20241018 | 123700 | 139721267000 | 832000 | 831000 | 832000 | 831000 | 138 |
| 380 | 20241018 | 123600 | 139606502000 | 831000 | 832000 | 833000 | 831000 | 219 |
| 381 | 20241018 | 123500 | 139424318000 | 831000 | 831000 | 832000 | 831000 | 164 |
| 382 | 20241018 | 123400 | 139287929000 | 832000 | 831000 | 832000 | 831000 | 140 |
| 383 | 20241018 | 123300 | 139171491000 | 832000 | 832000 | 832000 | 831000 | 130 |
| 384 | 20241018 | 123200 | 139063365000 | 831000 | 833000 | 833000 | 831000 | 85 |
| 385 | 20241018 | 123100 | 138992637000 | 832000 | 834000 | 834000 | 831000 | 1529 |
| 386 | 20241018 | 123000 | 137719728000 | 833000 | 833000 | 834000 | 833000 | 166 |
| 387 | 20241018 | 122900 | 137581415000 | 833000 | 834000 | 834000 | 833000 | 149 |
| 388 | 20241018 | 122800 | 137457209000 | 833000 | 834000 | 834000 | 833000 | 179 |
| 389 | 20241018 | 122700 | 137308050000 | 833000 | 832000 | 833000 | 832000 | 550 |
| 390 | 20241018 | 122600 | 136850160000 | 832000 | 833000 | 833000 | 832000 | 249 |
| 391 | 20241018 | 122500 | 136642805000 | 832000 | 832000 | 833000 | 832000 | 181 |
| 392 | 20241018 | 122400 | 136492182000 | 832000 | 831000 | 833000 | 831000 | 355 |
| 393 | 20241018 | 122300 | 136196739000 | 831000 | 831000 | 832000 | 831000 | 341 |
| 394 | 20241018 | 122200 | 135913211000 | 831000 | 832000 | 832000 | 831000 | 76 |
| 395 | 20241018 | 122100 | 135850033000 | 831000 | 831000 | 832000 | 831000 | 307 |
| 396 | 20241018 | 122000 | 135594713000 | 831000 | 831000 | 832000 | 831000 | 157 |
| 397 | 20241018 | 121900 | 135464179000 | 831000 | 831000 | 832000 | 831000 | 170 |
| 398 | 20241018 | 121800 | 135322880000 | 831000 | 831000 | 832000 | 831000 | 249 |
| 399 | 20241018 | 121700 | 135115885000 | 831000 | 830000 | 832000 | 830000 | 546 |
| 400 | 20241018 | 121600 | 134662120000 | 830000 | 830000 | 831000 | 830000 | 213 |
| 401 | 20241018 | 121500 | 134485265000 | 830000 | 830000 | 831000 | 829000 | 1122 |
| 402 | 20241018 | 121400 | 133554199000 | 829000 | 829000 | 830000 | 829000 | 199 |
| 403 | 20241018 | 121300 | 133389171000 | 829000 | 829000 | 830000 | 829000 | 228 |
| 404 | 20241018 | 121200 | 133200111000 | 829000 | 829000 | 830000 | 829000 | 413 |
| 405 | 20241018 | 121100 | 132857663000 | 829000 | 829000 | 830000 | 829000 | 249 |
| 406 | 20241018 | 121000 | 132651155000 | 829000 | 830000 | 830000 | 829000 | 841 |
| 407 | 20241018 | 120900 | 131953808000 | 829000 | 829000 | 830000 | 829000 | 239 |
| 408 | 20241018 | 120800 | 131755648000 | 829000 | 829000 | 830000 | 829000 | 369 |
| 409 | 20241018 | 120700 | 131449591000 | 829000 | 829000 | 830000 | 829000 | 551 |
| 410 | 20241018 | 120600 | 130992460000 | 829000 | 829000 | 830000 | 829000 | 191 |
| 411 | 20241018 | 120500 | 130834088000 | 829000 | 830000 | 830000 | 829000 | 255 |
| 412 | 20241018 | 120400 | 130622612000 | 829000 | 829000 | 830000 | 829000 | 228 |
| 413 | 20241018 | 120300 | 130433566000 | 829000 | 829000 | 830000 | 829000 | 240 |
| 414 | 20241018 | 120200 | 130234534000 | 829000 | 830000 | 831000 | 829000 | 773 |
| 415 | 20241018 | 120100 | 129592988000 | 830000 | 830000 | 831000 | 830000 | 492 |
| 416 | 20241018 | 120000 | 129184592000 | 830000 | 830000 | 831000 | 830000 | 294 |
| 417 | 20241018 | 115900 | 128940502000 | 830000 | 830000 | 831000 | 830000 | 413 |
| 418 | 20241018 | 115800 | 128597456000 | 831000 | 830000 | 831000 | 830000 | 250 |
| 419 | 20241018 | 115700 | 128389863000 | 830000 | 829000 | 831000 | 829000 | 624 |
| 420 | 20241018 | 115600 | 127871928000 | 829000 | 830000 | 831000 | 829000 | 1023 |
| 421 | 20241018 | 115500 | 127022612000 | 830000 | 831000 | 832000 | 830000 | 784 |
| 422 | 20241018 | 115400 | 126371316000 | 831000 | 832000 | 833000 | 831000 | 853 |
| 423 | 20241018 | 115300 | 125661726000 | 832000 | 833000 | 833000 | 832000 | 328 |
| 424 | 20241018 | 115200 | 125388658000 | 833000 | 832000 | 833000 | 832000 | 222 |
| 425 | 20241018 | 115100 | 125203875000 | 832000 | 834000 | 834000 | 832000 | 262 |
| 426 | 20241018 | 115000 | 124985742000 | 833000 | 830000 | 834000 | 830000 | 1182 |
| 427 | 20241018 | 114900 | 124002343000 | 830000 | 831000 | 832000 | 830000 | 496 |
| 428 | 20241018 | 114800 | 123590196000 | 831000 | 832000 | 833000 | 830000 | 776 |
| 429 | 20241018 | 114700 | 122945100000 | 833000 | 833000 | 835000 | 833000 | 522 |
| 430 | 20241018 | 114600 | 122510081000 | 833000 | 835000 | 836000 | 832000 | 1626 |
| 431 | 20241018 | 114500 | 121153435000 | 835000 | 837000 | 837000 | 835000 | 432 |
| 432 | 20241018 | 114400 | 120792317000 | 835000 | 836000 | 837000 | 835000 | 624 |
| 433 | 20241018 | 114300 | 120270743000 | 835000 | 837000 | 837000 | 835000 | 1559 |
| 434 | 20241018 | 114200 | 118967372000 | 836000 | 837000 | 838000 | 836000 | 1292 |
| 435 | 20241018 | 114100 | 117885797000 | 837000 | 834000 | 837000 | 833000 | 5268 |
| 436 | 20241018 | 114000 | 113487440000 | 834000 | 830000 | 834000 | 829000 | 8878 |
| 437 | 20241018 | 113900 | 106107143000 | 830000 | 829000 | 830000 | 829000 | 409 |
| 438 | 20241018 | 113800 | 105767847000 | 829000 | 829000 | 830000 | 828000 | 1525 |
| 439 | 20241018 | 113700 | 104503467000 | 828000 | 828000 | 829000 | 828000 | 993 |
| 440 | 20241018 | 113600 | 103680485000 | 828000 | 828000 | 829000 | 828000 | 586 |
| 441 | 20241018 | 113500 | 103194862000 | 828000 | 828000 | 829000 | 828000 | 1557 |
| 442 | 20241018 | 113400 | 101905442000 | 828000 | 828000 | 829000 | 828000 | 593 |
| 443 | 20241018 | 113300 | 101414069000 | 828000 | 828000 | 829000 | 828000 | 453 |
| 444 | 20241018 | 113200 | 101038715000 | 829000 | 828000 | 829000 | 828000 | 705 |
| 445 | 20241018 | 113100 | 100454444000 | 828000 | 828000 | 829000 | 828000 | 635 |
| 446 | 20241018 | 113000 | 99928339000 | 828000 | 829000 | 829000 | 828000 | 265 |
| 447 | 20241018 | 112900 | 99708861000 | 828000 | 828000 | 829000 | 828000 | 289 |
| 448 | 20241018 | 112800 | 99469504000 | 828000 | 828000 | 829000 | 828000 | 610 |
| 449 | 20241018 | 112700 | 98964013000 | 828000 | 828000 | 829000 | 828000 | 500 |
| 450 | 20241018 | 112600 | 98549728000 | 829000 | 828000 | 829000 | 828000 | 325 |
| 451 | 20241018 | 112500 | 98280531000 | 829000 | 828000 | 829000 | 828000 | 417 |
| 452 | 20241018 | 112400 | 97935125000 | 828000 | 828000 | 829000 | 828000 | 325 |
| 453 | 20241018 | 112300 | 97665908000 | 828000 | 827000 | 829000 | 827000 | 805 |
| 454 | 20241018 | 112200 | 96999514000 | 827000 | 827000 | 828000 | 827000 | 345 |
| 455 | 20241018 | 112100 | 96714090000 | 828000 | 827000 | 828000 | 827000 | 638 |
| 456 | 20241018 | 112000 | 96185977000 | 827000 | 828000 | 829000 | 827000 | 637 |
| 457 | 20241018 | 111900 | 95658588000 | 828000 | 828000 | 829000 | 828000 | 315 |
| 458 | 20241018 | 111800 | 95397568000 | 829000 | 827000 | 829000 | 827000 | 2655 |
| 459 | 20241018 | 111700 | 93199070000 | 827000 | 827000 | 828000 | 826000 | 3385 |
| 460 | 20241018 | 111600 | 90399992000 | 826000 | 822000 | 827000 | 822000 | 10707 |
| 461 | 20241018 | 111500 | 81567279000 | 823000 | 822000 | 823000 | 822000 | 320 |
| 462 | 20241018 | 111400 | 81304008000 | 822000 | 822000 | 823000 | 822000 | 146 |
| 463 | 20241018 | 111300 | 81183959000 | 823000 | 822000 | 823000 | 822000 | 162 |
| 464 | 20241018 | 111200 | 81050733000 | 822000 | 822000 | 823000 | 822000 | 169 |
| 465 | 20241018 | 111100 | 80911737000 | 822000 | 822000 | 823000 | 822000 | 134 |
| 466 | 20241018 | 111000 | 80801543000 | 822000 | 822000 | 823000 | 822000 | 147 |
| 467 | 20241018 | 110900 | 80680663000 | 822000 | 822000 | 823000 | 822000 | 237 |
| 468 | 20241018 | 110800 | 80485783000 | 822000 | 822000 | 823000 | 822000 | 629 |
| 469 | 20241018 | 110700 | 79968286000 | 822000 | 822000 | 823000 | 822000 | 609 |
| 470 | 20241018 | 110600 | 79467617000 | 822000 | 822000 | 823000 | 822000 | 337 |
| 471 | 20241018 | 110500 | 79190532000 | 822000 | 823000 | 823000 | 822000 | 193 |
| 472 | 20241018 | 110400 | 79031869000 | 823000 | 822000 | 823000 | 822000 | 342 |
| 473 | 20241018 | 110300 | 78750671000 | 822000 | 822000 | 823000 | 822000 | 460 |
| 474 | 20241018 | 110200 | 78372467000 | 822000 | 822000 | 823000 | 822000 | 176 |
| 475 | 20241018 | 110100 | 78227769000 | 822000 | 822000 | 823000 | 822000 | 231 |
| 476 | 20241018 | 110000 | 78037829000 | 822000 | 822000 | 823000 | 822000 | 387 |
| 477 | 20241018 | 105900 | 77719558000 | 822000 | 822000 | 823000 | 822000 | 567 |
| 478 | 20241018 | 105800 | 77253436000 | 822000 | 822000 | 823000 | 822000 | 314 |
| 479 | 20241018 | 105700 | 76995247000 | 822000 | 822000 | 823000 | 822000 | 831 |
| 480 | 20241018 | 105600 | 76312056000 | 822000 | 822000 | 823000 | 822000 | 345 |
| 481 | 20241018 | 105500 | 76028444000 | 822000 | 823000 | 823000 | 822000 | 605 |
| 482 | 20241018 | 105400 | 75531051000 | 822000 | 822000 | 823000 | 822000 | 695 |
| 483 | 20241018 | 105300 | 74959711000 | 822000 | 822000 | 823000 | 822000 | 269 |
| 484 | 20241018 | 105200 | 74738536000 | 822000 | 822000 | 823000 | 822000 | 406 |
| 485 | 20241018 | 105100 | 74404641000 | 822000 | 823000 | 824000 | 822000 | 1412 |
| 486 | 20241018 | 105000 | 73242556000 | 823000 | 824000 | 824000 | 823000 | 750 |
| 487 | 20241018 | 104900 | 72625139000 | 823000 | 823000 | 824000 | 823000 | 884 |
| 488 | 20241018 | 104800 | 71897554000 | 823000 | 823000 | 824000 | 823000 | 364 |
| 489 | 20241018 | 104700 | 71597924000 | 824000 | 823000 | 824000 | 823000 | 353 |
| 490 | 20241018 | 104600 | 71307322000 | 823000 | 823000 | 824000 | 823000 | 279 |
| 491 | 20241018 | 104500 | 71077640000 | 823000 | 824000 | 824000 | 823000 | 361 |
| 492 | 20241018 | 104400 | 70780459000 | 823000 | 824000 | 824000 | 823000 | 774 |
| 493 | 20241018 | 104300 | 70143311000 | 823000 | 823000 | 824000 | 823000 | 299 |
| 494 | 20241018 | 104200 | 69897087000 | 823000 | 824000 | 824000 | 823000 | 277 |
| 495 | 20241018 | 104100 | 69668952000 | 823000 | 822000 | 824000 | 822000 | 957 |
| 496 | 20241018 | 104000 | 68881472000 | 822000 | 822000 | 823000 | 821000 | 224 |
| 497 | 20241018 | 103900 | 68697355000 | 821000 | 821000 | 823000 | 821000 | 1007 |
| 498 | 20241018 | 103800 | 67869713000 | 821000 | 821000 | 822000 | 821000 | 187 |
| 499 | 20241018 | 103700 | 67716144000 | 822000 | 821000 | 822000 | 821000 | 409 |
| 500 | 20241018 | 103600 | 67380110000 | 822000 | 821000 | 822000 | 821000 | 316 |
| 501 | 20241018 | 103500 | 67120570000 | 821000 | 823000 | 823000 | 821000 | 846 |
| 502 | 20241018 | 103400 | 66425215000 | 822000 | 823000 | 824000 | 822000 | 1665 |
| 503 | 20241018 | 103300 | 65055461000 | 823000 | 823000 | 824000 | 823000 | 358 |
| 504 | 20241018 | 103200 | 64760771000 | 823000 | 824000 | 824000 | 823000 | 375 |
| 505 | 20241018 | 103100 | 64451929000 | 823000 | 823000 | 824000 | 823000 | 879 |
| 506 | 20241018 | 103000 | 63727935000 | 824000 | 823000 | 824000 | 822000 | 1049 |
| 507 | 20241018 | 102900 | 62864609000 | 822000 | 821000 | 823000 | 821000 | 705 |
| 508 | 20241018 | 102800 | 62285002000 | 822000 | 821000 | 822000 | 821000 | 1203 |
| 509 | 20241018 | 102700 | 61296577000 | 821000 | 819000 | 822000 | 819000 | 1230 |
| 510 | 20241018 | 102600 | 60287428000 | 820000 | 819000 | 820000 | 819000 | 383 |
| 511 | 20241018 | 102500 | 59973656000 | 820000 | 820000 | 821000 | 819000 | 700 |
| 512 | 20241018 | 102400 | 59399668000 | 820000 | 820000 | 821000 | 820000 | 313 |
| 513 | 20241018 | 102300 | 59142874000 | 820000 | 820000 | 821000 | 820000 | 531 |
| 514 | 20241018 | 102200 | 58707262000 | 820000 | 819000 | 821000 | 819000 | 613 |
| 515 | 20241018 | 102100 | 58204511000 | 820000 | 820000 | 820000 | 819000 | 322 |
| 516 | 20241018 | 102000 | 57940640000 | 819000 | 822000 | 822000 | 819000 | 1563 |
| 517 | 20241018 | 101900 | 56658357000 | 821000 | 822000 | 823000 | 821000 | 875 |
| 518 | 20241018 | 101800 | 55939185000 | 823000 | 822000 | 823000 | 822000 | 196 |
| 519 | 20241018 | 101700 | 55778009000 | 822000 | 823000 | 824000 | 822000 | 729 |
| 520 | 20241018 | 101600 | 55178062000 | 823000 | 824000 | 825000 | 823000 | 1351 |
| 521 | 20241018 | 101500 | 54065089000 | 824000 | 824000 | 825000 | 823000 | 1412 |
| 522 | 20241018 | 101400 | 52901562000 | 824000 | 821000 | 824000 | 820000 | 1174 |
| 523 | 20241018 | 101300 | 51935995000 | 821000 | 818000 | 823000 | 818000 | 3377 |
| 524 | 20241018 | 101200 | 49165529000 | 820000 | 816000 | 820000 | 816000 | 3140 |
| 525 | 20241018 | 101100 | 46596441000 | 816000 | 816000 | 817000 | 816000 | 253 |
| 526 | 20241018 | 101000 | 46389887000 | 816000 | 815000 | 817000 | 815000 | 510 |
| 527 | 20241018 | 100900 | 45973714000 | 815000 | 815000 | 816000 | 815000 | 267 |
| 528 | 20241018 | 100800 | 45755901000 | 815000 | 814000 | 816000 | 814000 | 342 |
| 529 | 20241018 | 100700 | 45477090000 | 815000 | 815000 | 816000 | 815000 | 539 |
| 530 | 20241018 | 100600 | 45037756000 | 815000 | 814000 | 815000 | 814000 | 157 |
| 531 | 20241018 | 100500 | 44909849000 | 814000 | 815000 | 815000 | 814000 | 124 |
| 532 | 20241018 | 100400 | 44808815000 | 814000 | 814000 | 815000 | 814000 | 66 |
| 533 | 20241018 | 100300 | 44755068000 | 814000 | 814000 | 816000 | 814000 | 322 |
| 534 | 20241018 | 100200 | 44492648000 | 814000 | 814000 | 815000 | 814000 | 185 |
| 535 | 20241018 | 100100 | 44341952000 | 814000 | 814000 | 815000 | 814000 | 392 |
| 536 | 20241018 | 100000 | 44022537000 | 814000 | 814000 | 815000 | 814000 | 107 |
| 537 | 20241018 | 095900 | 43935396000 | 815000 | 814000 | 815000 | 814000 | 205 |
| 538 | 20241018 | 095800 | 43768411000 | 814000 | 814000 | 815000 | 814000 | 117 |
| 539 | 20241018 | 095700 | 43673129000 | 814000 | 815000 | 815000 | 814000 | 102 |
| 540 | 20241018 | 095600 | 43590043000 | 815000 | 815000 | 816000 | 814000 | 695 |
| 541 | 20241018 | 095500 | 43023544000 | 815000 | 815000 | 816000 | 815000 | 634 |
| 542 | 20241018 | 095400 | 42506798000 | 815000 | 815000 | 816000 | 815000 | 162 |
| 543 | 20241018 | 095300 | 42374700000 | 815000 | 816000 | 817000 | 815000 | 625 |
| 544 | 20241018 | 095200 | 41864727000 | 816000 | 816000 | 817000 | 816000 | 119 |
| 545 | 20241018 | 095100 | 41767597000 | 816000 | 817000 | 817000 | 816000 | 490 |
| 546 | 20241018 | 095000 | 41367368000 | 816000 | 817000 | 817000 | 814000 | 324 |
| 547 | 20241018 | 094900 | 41102710000 | 817000 | 817000 | 819000 | 814000 | 2947 |
| 548 | 20241018 | 094800 | 38695011000 | 817000 | 815000 | 817000 | 814000 | 3294 |
| 549 | 20241018 | 094700 | 36008776000 | 815000 | 814000 | 815000 | 814000 | 221 |
| 550 | 20241018 | 094600 | 35828720000 | 815000 | 814000 | 815000 | 813000 | 758 |
| 551 | 20241018 | 094500 | 35211712000 | 814000 | 814000 | 814000 | 813000 | 169 |
| 552 | 20241018 | 094400 | 35074215000 | 814000 | 813000 | 814000 | 813000 | 155 |
| 553 | 20241018 | 094300 | 34948108000 | 814000 | 813000 | 814000 | 813000 | 192 |
| 554 | 20241018 | 094200 | 34791902000 | 814000 | 814000 | 814000 | 813000 | 149 |
| 555 | 20241018 | 094100 | 34670653000 | 813000 | 814000 | 814000 | 813000 | 174 |
| 556 | 20241018 | 094000 | 34529132000 | 813000 | 813000 | 814000 | 813000 | 124 |
| 557 | 20241018 | 093900 | 34428243000 | 814000 | 814000 | 814000 | 813000 | 378 |
| 558 | 20241018 | 093800 | 34120598000 | 813000 | 813000 | 814000 | 813000 | 84 |
| 559 | 20241018 | 093700 | 34052252000 | 814000 | 813000 | 815000 | 813000 | 176 |
| 560 | 20241018 | 093600 | 33909040000 | 815000 | 812000 | 815000 | 812000 | 1308 |
| 561 | 20241018 | 093500 | 32843892000 | 812000 | 812000 | 813000 | 812000 | 331 |
| 562 | 20241018 | 093400 | 32575066000 | 812000 | 812000 | 813000 | 811000 | 705 |
| 563 | 20241018 | 093300 | 32002568000 | 813000 | 813000 | 814000 | 812000 | 810 |
| 564 | 20241018 | 093200 | 31343920000 | 813000 | 816000 | 816000 | 813000 | 775 |
| 565 | 20241018 | 093100 | 30712560000 | 816000 | 813000 | 816000 | 813000 | 2769 |
| 566 | 20241018 | 093000 | 28456829000 | 813000 | 812000 | 814000 | 812000 | 537 |
| 567 | 20241018 | 092900 | 28020290000 | 813000 | 812000 | 813000 | 812000 | 104 |
| 568 | 20241018 | 092800 | 27935778000 | 812000 | 812000 | 813000 | 812000 | 96 |
| 569 | 20241018 | 092700 | 27857774000 | 812000 | 811000 | 813000 | 811000 | 652 |
| 570 | 20241018 | 092600 | 27328372000 | 811000 | 812000 | 812000 | 811000 | 71 |
| 571 | 20241018 | 092500 | 27270746000 | 812000 | 813000 | 815000 | 810000 | 1316 |
| 572 | 20241018 | 092400 | 26200155000 | 810000 | 810000 | 813000 | 810000 | 384 |
| 573 | 20241018 | 092300 | 25888458000 | 810000 | 813000 | 813000 | 810000 | 138 |
| 574 | 20241018 | 092200 | 25776490000 | 812000 | 810000 | 813000 | 809000 | 1260 |
| 575 | 20241018 | 092100 | 24753541000 | 810000 | 810000 | 811000 | 809000 | 1991 |
| 576 | 20241018 | 092000 | 23141321000 | 810000 | 812000 | 812000 | 810000 | 1247 |
| 577 | 20241018 | 091900 | 22130665000 | 812000 | 813000 | 814000 | 811000 | 1543 |
| 578 | 20241018 | 091800 | 20876951000 | 813000 | 813000 | 815000 | 811000 | 1217 |
| 579 | 20241018 | 091700 | 19887053000 | 813000 | 811000 | 813000 | 811000 | 354 |
| 580 | 20241018 | 091600 | 19599674000 | 812000 | 808000 | 812000 | 808000 | 3180 |
| 581 | 20241018 | 091500 | 17022571000 | 808000 | 807000 | 810000 | 806000 | 3247 |
| 582 | 20241018 | 091400 | 14398693000 | 808000 | 806000 | 808000 | 806000 | 1885 |
| 583 | 20241018 | 091300 | 12876849000 | 806000 | 806000 | 807000 | 806000 | 210 |
| 584 | 20241018 | 091200 | 12707560000 | 806000 | 806000 | 807000 | 805000 | 1124 |
| 585 | 20241018 | 091100 | 11801420000 | 806000 | 802000 | 806000 | 800000 | 2865 |
| 586 | 20241018 | 091000 | 9499432000 | 801000 | 800000 | 802000 | 800000 | 74 |
| 587 | 20241018 | 090900 | 9440155000 | 802000 | 801000 | 802000 | 800000 | 242 |
| 588 | 20241018 | 090800 | 9246252000 | 801000 | 801000 | 801000 | 800000 | 227 |
| 589 | 20241018 | 090700 | 9064482000 | 800000 | 801000 | 801000 | 800000 | 757 |
| 590 | 20241018 | 090600 | 8458282000 | 801000 | 803000 | 803000 | 801000 | 371 |
| 591 | 20241018 | 090500 | 8160785000 | 803000 | 801000 | 803000 | 800000 | 1269 |
| 592 | 20241018 | 090400 | 7143238000 | 800000 | 799000 | 801000 | 798000 | 1678 |
| 593 | 20241018 | 090300 | 5800936000 | 799000 | 799000 | 800000 | 798000 | 570 |
| 594 | 20241018 | 090200 | 5345539000 | 799000 | 799000 | 800000 | 798000 | 2247 |
| 595 | 20241018 | 090100 | 3549954000 | 800000 | 800000 | 801000 | 799000 | 637 |
| 596 | 20241018 | 090000 | 3040300000 | 800000 | 799000 | 801000 | 798000 | 3770 |